Historical Mutual Fund NAV of Union MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 51.46 |
| 24-09-2026 | 51.46 |
| 23-09-2026 | 52.56 |
| 22-09-2026 | 52.3 |
| 21-09-2026 | 52.29 |
| 18-09-2026 | 52.47 |
| 17-09-2026 | 51.6 |
| 16-09-2026 | 51.1 |
| 15-09-2026 | 51.01 |
| 11-09-2026 | 52.56 |
| 10-09-2026 | 52.7 |
| 09-09-2026 | 52.82 |
| 08-09-2026 | 53.03 |
| 07-09-2026 | 52.83 |
| 04-09-2026 | 52.97 |
| 03-09-2026 | 53.14 |
| 02-09-2026 | 52.88 |
| 01-09-2026 | 53.2 |
| 31-08-2026 | 53.89 |
| 28-08-2026 | 53.74 |
| 27-08-2026 | 53.8 |
| 26-08-2026 | 53.73 |
| 25-08-2026 | 53.76 |
| 24-08-2026 | 53.59 |
| 21-08-2026 | 53.64 |
| 20-08-2026 | 53.49 |
| 19-08-2026 | 53.22 |
| 18-08-2026 | 53.45 |
| 17-08-2026 | 53.39 |
| 14-08-2026 | 53.2 |
| 13-08-2026 | 53.31 |
| 12-08-2026 | 53.16 |
| 11-08-2026 | 52.96 |
| 10-08-2026 | 52.94 |
| 07-08-2026 | 52.64 |
| 06-08-2026 | 52.61 |
| 05-08-2026 | 52.75 |
| 04-08-2026 | 52.47 |
| 03-08-2026 | 52.44 |
| 31-07-2026 | 51.62 |
| 30-07-2026 | 51.3 |
| 29-07-2026 | 51.48 |
| 28-07-2026 | 51.23 |
| 27-07-2026 | 51.36 |
| 24-07-2026 | 50.72 |
| 23-07-2026 | 50.8 |
| 22-07-2026 | 51.47 |
| 21-07-2026 | 52.14 |
| 20-07-2026 | 51.97 |
| 17-07-2026 | 51.79 |
| 16-07-2026 | 51.93 |
| 15-07-2026 | 52.03 |
| 14-07-2026 | 51.63 |
| 13-07-2026 | 51.99 |
| 10-07-2026 | 51.88 |
| 09-07-2026 | 51.05 |
| 08-07-2026 | 50.31 |
| 07-07-2026 | 51.19 |
| 06-07-2026 | 51.47 |
| 03-07-2026 | 51.25 |
| 02-07-2026 | 51.64 |
| 01-07-2026 | 51.32 |
| 30-06-2026 | 51.24 |
| 29-06-2026 | 50.99 |
| 25-06-2026 | 51.0 |
| 24-06-2026 | 51.26 |
| 23-06-2026 | 51.2 |
| 22-06-2026 | 51.51 |
| 19-06-2026 | 51.34 |
| 18-06-2026 | 50.97 |
| 17-06-2026 | 50.7 |
| 16-06-2026 | 50.34 |
| 15-06-2026 | 50.33 |
| 12-06-2026 | 49.45 |
| 11-06-2026 | 48.41 |
| 10-06-2026 | 48.87 |
| 09-06-2026 | 49.36 |
| 08-06-2026 | 48.69 |
| 05-06-2026 | 49.43 |
| 04-06-2026 | 49.28 |
| 03-06-2026 | 49.09 |
| 02-06-2026 | 49.18 |
| 01-06-2026 | 49.16 |
| 29-05-2026 | 49.88 |
| 27-05-2026 | 50.46 |
| 26-05-2026 | 50.24 |
| 25-05-2026 | 50.09 |
| 22-05-2026 | 49.6 |
| 21-05-2026 | 49.59 |
| 20-05-2026 | 49.42 |
| 19-05-2026 | 49.13 |
| 18-05-2026 | 48.85 |
| 15-05-2026 | 49.11 |
| 14-05-2026 | 49.27 |
| 13-05-2026 | 48.77 |
| 12-05-2026 | 48.69 |
| 11-05-2026 | 49.98 |
| 08-05-2026 | 50.43 |
| 07-05-2026 | 50.5 |
| 06-05-2026 | 49.86 |
| 05-05-2026 | 49.05 |
| 04-05-2026 | 48.91 |
| 30-04-2026 | 48.46 |
| 29-04-2026 | 48.77 |
| 28-04-2026 | 48.97 |
| 27-04-2026 | 49.05 |
| 24-04-2026 | 48.59 |
| 23-04-2026 | 49.08 |
| 22-04-2026 | 49.3 |
| 21-04-2026 | 49.09 |
| 20-04-2026 | 48.78 |
| 17-04-2026 | 48.65 |
| 16-04-2026 | 48.11 |
| 15-04-2026 | 47.95 |
| 13-04-2026 | 47.22 |
| 10-04-2026 | 47.54 |
| 09-04-2026 | 46.64 |
| 08-04-2026 | 46.67 |
| 07-04-2026 | 44.8 |
| 06-04-2026 | 44.67 |
| 02-04-2026 | 44.08 |
| 01-04-2026 | 44.32 |
| 31-03-2026 | 43.53 |
| 30-03-2026 | 43.53 |
| 27-03-2026 | 44.56 |
| 25-03-2026 | 45.56 |
| 24-03-2026 | 44.5 |
| 23-03-2026 | 43.42 |
| 20-03-2026 | 45.05 |
| 19-03-2026 | 44.87 |
| 18-03-2026 | 46.23 |
| 17-03-2026 | 45.4 |
| 16-03-2026 | 44.79 |
| 13-03-2026 | 44.88 |
| 12-03-2026 | 46.19 |
| 11-03-2026 | 46.31 |
| 10-03-2026 | 46.97 |
| 09-03-2026 | 46.27 |
| 06-03-2026 | 47.26 |
| 05-03-2026 | 47.5 |
| 04-03-2026 | 46.82 |
| 02-03-2026 | 47.97 |
| 27-02-2026 | 48.56 |
| 26-02-2026 | 49.21 |
| 25-02-2026 | 48.98 |
| 24-02-2026 | 48.56 |
| 23-02-2026 | 48.79 |
| 20-02-2026 | 48.54 |
| 19-02-2026 | 48.28 |
| 18-02-2026 | 48.99 |
| 17-02-2026 | 48.73 |
| 16-02-2026 | 48.47 |
| 13-02-2026 | 48.2 |
| 12-02-2026 | 48.87 |
| 11-02-2026 | 48.99 |
| 10-02-2026 | 48.86 |
| 09-02-2026 | 48.79 |
| 06-02-2026 | 47.88 |
| 05-02-2026 | 47.95 |
| 04-02-2026 | 48.03 |
| 03-02-2026 | 47.97 |
| 02-02-2026 | 46.66 |
| 30-01-2026 | 47.26 |
| 29-01-2026 | 47.05 |
| 28-01-2026 | 47.01 |
| 27-01-2026 | 46.09 |
| 23-01-2026 | 46.05 |
| 22-01-2026 | 46.72 |
| 21-01-2026 | 46.17 |
| 20-01-2026 | 46.53 |
| 19-01-2026 | 47.6 |
| 16-01-2026 | 47.74 |
| 14-01-2026 | 47.54 |
| 13-01-2026 | 47.52 |
| 12-01-2026 | 47.55 |
| 09-01-2026 | 47.93 |
| 08-01-2026 | 48.39 |
| 07-01-2026 | 49.23 |
| 06-01-2026 | 49.12 |
| 05-01-2026 | 49.24 |
| 02-01-2026 | 49.17 |
| 01-01-2026 | 48.82 |
| 31-12-2025 | 48.63 |
| 30-12-2025 | 48.1 |
| 29-12-2025 | 48.23 |
| 26-12-2025 | 48.4 |
| 24-12-2025 | 48.69 |
| 23-12-2025 | 48.93 |
| 22-12-2025 | 48.99 |
| 19-12-2025 | 48.65 |
| 18-12-2025 | 47.97 |
| 17-12-2025 | 47.82 |
| 16-12-2025 | 48.05 |
| 15-12-2025 | 48.36 |
| 12-12-2025 | 48.37 |
| 11-12-2025 | 47.88 |
| 10-12-2025 | 47.52 |
| 09-12-2025 | 47.96 |
| 08-12-2025 | 47.7 |
| 05-12-2025 | 48.47 |
| 04-12-2025 | 48.39 |
| 03-12-2025 | 48.41 |
| 02-12-2025 | 48.82 |
| 01-12-2025 | 49.01 |
| 28-11-2025 | 48.98 |
| 27-11-2025 | 48.93 |
| 26-11-2025 | 49.1 |
| 25-11-2025 | 48.47 |
| 24-11-2025 | 48.39 |
| 21-11-2025 | 48.4 |
| 20-11-2025 | 49.04 |
| 19-11-2025 | 49.01 |
| 18-11-2025 | 48.68 |
| 17-11-2025 | 49.05 |
| 14-11-2025 | 48.85 |
| 13-11-2025 | 48.9 |
| 12-11-2025 | 49.19 |
| 11-11-2025 | 48.87 |
| 10-11-2025 | 48.82 |
| 07-11-2025 | 48.52 |
| 06-11-2025 | 48.38 |
| 04-11-2025 | 49.07 |
| 03-11-2025 | 49.2 |
| 31-10-2025 | 48.82 |
| 30-10-2025 | 49.1 |
| 29-10-2025 | 49.14 |
| 28-10-2025 | 49.07 |
| 27-10-2025 | 49.05 |
| 24-10-2025 | 48.68 |
| 23-10-2025 | 48.8 |
| 20-10-2025 | 49.0 |
| 17-10-2025 | 48.72 |
| 16-10-2025 | 48.89 |
| 15-10-2025 | 48.77 |
| 14-10-2025 | 48.28 |
| 13-10-2025 | 48.63 |
| 10-10-2025 | 48.57 |
| 09-10-2025 | 48.49 |
| 08-10-2025 | 48.22 |
| 07-10-2025 | 48.57 |
| 06-10-2025 | 48.32 |
| 03-10-2025 | 47.91 |
| 01-10-2025 | 47.58 |
| 30-09-2025 | 47.12 |
| 29-09-2025 | 47.08 |
| 26-09-2025 | 46.94 |
| 25-09-2025 | 47.81 |
| 24-09-2025 | 48.14 |
| 23-09-2025 | 48.53 |
| 22-09-2025 | 48.66 |
| 19-09-2025 | 49.04 |
| 18-09-2025 | 49.01 |
| 17-09-2025 | 48.94 |
| 16-09-2025 | 48.84 |
| 15-09-2025 | 48.48 |
| 12-09-2025 | 48.31 |
| 11-09-2025 | 48.29 |
| 10-09-2025 | 48.33 |
| 09-09-2025 | 47.91 |
| 08-09-2025 | 47.83 |
| 05-09-2025 | 47.67 |
| 04-09-2025 | 47.77 |
| 03-09-2025 | 48.03 |
| 02-09-2025 | 47.82 |
| 01-09-2025 | 47.73 |
| 29-08-2025 | 46.89 |
| 28-08-2025 | 47.03 |
| 26-08-2025 | 47.51 |
| 25-08-2025 | 48.18 |
| 22-08-2025 | 48.24 |
| 21-08-2025 | 48.29 |
| 20-08-2025 | 48.3 |
| 19-08-2025 | 48.05 |
| 18-08-2025 | 47.55 |
| 14-08-2025 | 46.81 |
| 13-08-2025 | 46.85 |
| 12-08-2025 | 46.57 |
| 11-08-2025 | 46.65 |
| 08-08-2025 | 46.32 |
| 07-08-2025 | 46.76 |
| 06-08-2025 | 46.6 |
| 05-08-2025 | 47.05 |
| 04-08-2025 | 47.09 |
| 01-08-2025 | 46.62 |
| 31-07-2025 | 47.13 |
| 30-07-2025 | 47.31 |
| 29-07-2025 | 47.16 |
| 28-07-2025 | 46.8 |
| 25-07-2025 | 47.15 |
| 24-07-2025 | 47.76 |
| 23-07-2025 | 47.96 |
| 22-07-2025 | 47.81 |
| 21-07-2025 | 47.99 |
| 18-07-2025 | 47.75 |
| 17-07-2025 | 48.09 |
| 16-07-2025 | 48.07 |
| 15-07-2025 | 48.0 |
| 14-07-2025 | 47.59 |
| 11-07-2025 | 47.32 |
| 10-07-2025 | 47.76 |
| 09-07-2025 | 47.86 |
| 08-07-2025 | 47.81 |
| 07-07-2025 | 47.7 |
| 04-07-2025 | 47.85 |
| 03-07-2025 | 47.86 |
| 02-07-2025 | 47.95 |
| 01-07-2025 | 48.11 |
| 30-06-2025 | 48.2 |
| 27-06-2025 | 47.85 |
| 26-06-2025 | 47.61 |
| 25-06-2025 | 47.45 |
| 24-06-2025 | 47.17 |
| 23-06-2025 | 46.78 |
| 20-06-2025 | 46.77 |
| 19-06-2025 | 46.15 |
| 18-06-2025 | 46.84 |
| 17-06-2025 | 46.98 |
| 16-06-2025 | 47.13 |
| 13-06-2025 | 46.74 |
| 12-06-2025 | 46.85 |
| 11-06-2025 | 47.55 |
| 10-06-2025 | 47.62 |
| 09-06-2025 | 47.67 |
| 06-06-2025 | 47.23 |
| 05-06-2025 | 46.85 |
| 04-06-2025 | 46.5 |
| 03-06-2025 | 46.13 |
| 02-06-2025 | 46.14 |
| 30-05-2025 | 45.94 |
| 29-05-2025 | 45.93 |
| 28-05-2025 | 45.81 |
| 27-05-2025 | 45.79 |
| 26-05-2025 | 45.64 |
| 23-05-2025 | 45.33 |
| 22-05-2025 | 45.1 |
| 21-05-2025 | 45.22 |
| 20-05-2025 | 44.82 |
| 19-05-2025 | 45.55 |
| 16-05-2025 | 45.32 |
| 15-05-2025 | 45.1 |
| 14-05-2025 | 44.72 |
| 13-05-2025 | 44.26 |
| 12-05-2025 | 44.03 |
| 09-05-2025 | 42.6 |
| 08-05-2025 | 42.7 |
| 07-05-2025 | 43.21 |
| 06-05-2025 | 42.67 |
| 05-05-2025 | 43.43 |
| 02-05-2025 | 42.84 |
| 30-04-2025 | 43.08 |
| 29-04-2025 | 43.21 |
| 28-04-2025 | 43.13 |
| 25-04-2025 | 42.8 |
| 24-04-2025 | 43.67 |
| 23-04-2025 | 43.75 |
| 22-04-2025 | 43.55 |
| 21-04-2025 | 43.23 |
| 17-04-2025 | 42.36 |
| 16-04-2025 | 42.11 |
| 15-04-2025 | 41.86 |
| 11-04-2025 | 40.64 |
| 09-04-2025 | 39.93 |
| 08-04-2025 | 40.36 |
| 07-04-2025 | 39.54 |
| 04-04-2025 | 41.01 |
| 03-04-2025 | 42.06 |
| 02-04-2025 | 42.14 |
| 01-04-2025 | 41.76 |
| 31-03-2025 | 42.36 |
| 28-03-2025 | 42.37 |
| 27-03-2025 | 42.45 |
| 26-03-2025 | 42.04 |
| 25-03-2025 | 42.32 |
| 24-03-2025 | 42.58 |
| 21-03-2025 | 42.19 |
| 20-03-2025 | 41.77 |
| 19-03-2025 | 41.54 |
| 18-03-2025 | 40.83 |
| 17-03-2025 | 39.97 |
| 13-03-2025 | 39.57 |
| 12-03-2025 | 39.8 |
| 11-03-2025 | 39.99 |
| 10-03-2025 | 39.73 |
| 07-03-2025 | 40.23 |
| 06-03-2025 | 40.31 |
| 05-03-2025 | 40.09 |
| 04-03-2025 | 39.15 |
| 03-03-2025 | 39.07 |
| 28-02-2025 | 38.92 |
| 27-02-2025 | 39.58 |
| 25-02-2025 | 40.13 |
| 24-02-2025 | 40.27 |
| 21-02-2025 | 40.71 |
| 20-02-2025 | 41.12 |
| 19-02-2025 | 40.6 |
| 18-02-2025 | 40.08 |
| 17-02-2025 | 40.12 |
| 14-02-2025 | 40.07 |
| 13-02-2025 | 41.06 |
| 12-02-2025 | 41.02 |
| 11-02-2025 | 41.12 |
| 10-02-2025 | 42.27 |
| 07-02-2025 | 43.1 |
| 06-02-2025 | 42.92 |
| 05-02-2025 | 43.43 |
| 04-02-2025 | 43.05 |
| 03-02-2025 | 42.5 |
| 31-01-2025 | 42.72 |
| 30-01-2025 | 42.18 |
| 29-01-2025 | 42.31 |
| 28-01-2025 | 41.09 |
| 27-01-2025 | 41.42 |
| 24-01-2025 | 42.68 |
| 23-01-2025 | 43.43 |
| 22-01-2025 | 42.62 |
| 21-01-2025 | 43.24 |
| 20-01-2025 | 44.3 |
| 17-01-2025 | 44.26 |
| 16-01-2025 | 44.31 |
| 15-01-2025 | 43.88 |
| 14-01-2025 | 43.71 |
| 13-01-2025 | 43.05 |
| 10-01-2025 | 44.92 |
| 09-01-2025 | 45.75 |
| 08-01-2025 | 46.41 |
| 07-01-2025 | 47.03 |
| 06-01-2025 | 46.84 |
| 03-01-2025 | 48.0 |
| 02-01-2025 | 48.2 |
| 01-01-2025 | 47.75 |
| 31-12-2024 | 47.55 |
| 30-12-2024 | 47.51 |
| 27-12-2024 | 47.2 |
| 26-12-2024 | 47.3 |
| 24-12-2024 | 47.15 |
| 23-12-2024 | 47.12 |
| 20-12-2024 | 47.08 |
| 19-12-2024 | 48.17 |
| 18-12-2024 | 48.35 |
| 17-12-2024 | 48.55 |
| 16-12-2024 | 48.79 |
| 13-12-2024 | 48.45 |
| 12-12-2024 | 48.46 |
| 11-12-2024 | 48.62 |
| 10-12-2024 | 48.51 |
| 09-12-2024 | 48.2 |
| 06-12-2024 | 47.89 |
| 05-12-2024 | 47.65 |
| 04-12-2024 | 47.51 |
| 03-12-2024 | 47.05 |
| 02-12-2024 | 46.75 |
| 29-11-2024 | 46.28 |
| 28-11-2024 | 46.0 |
| 27-11-2024 | 46.2 |
| 26-11-2024 | 46.02 |
| 25-11-2024 | 46.05 |
| 22-11-2024 | 45.44 |
| 21-11-2024 | 44.93 |
| 19-11-2024 | 44.95 |
| 18-11-2024 | 44.54 |
| 14-11-2024 | 44.51 |
| 13-11-2024 | 44.25 |
| 12-11-2024 | 45.35 |
| 11-11-2024 | 45.66 |
| 08-11-2024 | 45.79 |
| 07-11-2024 | 46.34 |
| 06-11-2024 | 46.71 |
| 05-11-2024 | 45.67 |
| 04-11-2024 | 45.64 |
| 31-10-2024 | 45.87 |
| 30-10-2024 | 46.03 |
| 29-10-2024 | 46.16 |
| 28-10-2024 | 45.98 |
| 25-10-2024 | 45.8 |
| 24-10-2024 | 46.45 |
| 23-10-2024 | 46.63 |
| 22-10-2024 | 46.1 |
| 21-10-2024 | 47.2 |
| 18-10-2024 | 47.97 |
| 17-10-2024 | 47.91 |
| 16-10-2024 | 48.58 |
| 15-10-2024 | 48.7 |
| 14-10-2024 | 48.49 |
| 11-10-2024 | 48.14 |
| 10-10-2024 | 47.9 |
| 09-10-2024 | 48.24 |
| 08-10-2024 | 47.65 |
| 07-10-2024 | 46.71 |
| 04-10-2024 | 47.48 |
| 03-10-2024 | 47.93 |
| 01-10-2024 | 49.05 |
| 30-09-2024 | 48.96 |
| 27-09-2024 | 49.28 |
| 26-09-2024 | 49.2 |
| 25-09-2024 | 49.34 |
| 24-09-2024 | 49.68 |
| 23-09-2024 | 49.72 |
| 20-09-2024 | 49.34 |
| 19-09-2024 | 48.73 |
| 18-09-2024 | 48.72 |
| 17-09-2024 | 49.07 |
| 16-09-2024 | 48.89 |
| 13-09-2024 | 48.89 |
| 12-09-2024 | 48.57 |
| 11-09-2024 | 47.83 |
| 10-09-2024 | 47.98 |
| 09-09-2024 | 47.56 |
| 06-09-2024 | 47.74 |
| 05-09-2024 | 48.24 |
| 04-09-2024 | 48.09 |
| 03-09-2024 | 48.18 |
| 02-09-2024 | 47.92 |
| 30-08-2024 | 48.1 |
| 29-08-2024 | 47.85 |
| 28-08-2024 | 48.08 |
| 27-08-2024 | 48.0 |
| 26-08-2024 | 47.83 |
| 23-08-2024 | 47.61 |
| 22-08-2024 | 47.83 |
| 21-08-2024 | 47.62 |
| 20-08-2024 | 47.45 |
| 19-08-2024 | 47.08 |
| 16-08-2024 | 46.88 |
| 14-08-2024 | 46.03 |
| 13-08-2024 | 46.17 |
| 12-08-2024 | 46.47 |
| 09-08-2024 | 46.3 |
| 08-08-2024 | 45.66 |
| 07-08-2024 | 45.82 |
| 06-08-2024 | 44.64 |
| 05-08-2024 | 44.93 |
| 02-08-2024 | 46.58 |
| 01-08-2024 | 47.1 |
| 31-07-2024 | 47.36 |
| 30-07-2024 | 47.27 |
| 29-07-2024 | 47.07 |
| 26-07-2024 | 46.78 |
| 25-07-2024 | 45.95 |
| 24-07-2024 | 46.09 |
| 23-07-2024 | 45.74 |
| 22-07-2024 | 45.73 |
| 19-07-2024 | 45.33 |
| 18-07-2024 | 46.32 |
| 16-07-2024 | 46.76 |
| 15-07-2024 | 46.68 |
| 12-07-2024 | 46.39 |
| 11-07-2024 | 46.21 |
| 10-07-2024 | 46.22 |
| 09-07-2024 | 46.52 |
| 08-07-2024 | 46.43 |
| 05-07-2024 | 46.72 |
| 04-07-2024 | 46.55 |
| 03-07-2024 | 46.34 |
| 02-07-2024 | 45.96 |
| 01-07-2024 | 46.05 |
| 28-06-2024 | 45.55 |
| 27-06-2024 | 45.37 |
| 26-06-2024 | 45.33 |
| 25-06-2024 | 45.5 |
| 24-06-2024 | 45.56 |
| 21-06-2024 | 45.18 |
| 20-06-2024 | 45.28 |
| 19-06-2024 | 45.02 |
| 18-06-2024 | 45.55 |
| 14-06-2024 | 45.12 |
| 13-06-2024 | 44.46 |
| 12-06-2024 | 43.99 |
| 11-06-2024 | 43.51 |
| 10-06-2024 | 43.21 |
| 07-06-2024 | 42.93 |
| 06-06-2024 | 42.42 |
| 05-06-2024 | 41.41 |
| 04-06-2024 | 39.81 |
| 03-06-2024 | 43.39 |
| 31-05-2024 | 41.85 |
| 30-05-2024 | 41.78 |
| 29-05-2024 | 42.22 |
| 28-05-2024 | 42.29 |
| 27-05-2024 | 42.68 |
| 24-05-2024 | 42.47 |
| 23-05-2024 | 42.42 |
| 22-05-2024 | 42.13 |
| 21-05-2024 | 42.1 |
| 17-05-2024 | 41.69 |
| 16-05-2024 | 41.09 |
| 15-05-2024 | 40.64 |
| 14-05-2024 | 40.25 |
| 13-05-2024 | 39.93 |
| 10-05-2024 | 39.81 |
| 09-05-2024 | 39.54 |
| 08-05-2024 | 40.32 |
| 07-05-2024 | 40.07 |
| 06-05-2024 | 40.83 |
| 03-05-2024 | 41.08 |
| 02-05-2024 | 41.06 |
| 30-04-2024 | 40.86 |
| 29-04-2024 | 40.56 |
| 26-04-2024 | 40.28 |
| 25-04-2024 | 40.1 |
| 24-04-2024 | 39.97 |
| 23-04-2024 | 39.72 |
| 22-04-2024 | 39.6 |
| 19-04-2024 | 39.39 |
| 18-04-2024 | 39.44 |
| 16-04-2024 | 39.57 |
| 15-04-2024 | 39.62 |
| 12-04-2024 | 40.1 |
| 10-04-2024 | 40.3 |
| 09-04-2024 | 40.07 |
| 08-04-2024 | 40.19 |
| 05-04-2024 | 40.07 |
| 04-04-2024 | 39.9 |
| 03-04-2024 | 39.77 |
| 02-04-2024 | 39.5 |
| 01-04-2024 | 39.12 |
| 31-03-2024 | 38.64 |
| 28-03-2024 | 38.64 |
| 27-03-2024 | 38.41 |
| 26-03-2024 | 38.27 |
| 22-03-2024 | 37.83 |
| 21-03-2024 | 37.73 |
| 20-03-2024 | 36.91 |
| 19-03-2024 | 36.85 |
| 18-03-2024 | 37.27 |
| 15-03-2024 | 37.39 |
| 14-03-2024 | 37.43 |
| 13-03-2024 | 36.81 |
| 12-03-2024 | 38.25 |
| 11-03-2024 | 38.74 |
| 07-03-2024 | 38.87 |
| 06-03-2024 | 38.69 |
| 05-03-2024 | 38.93 |
| 04-03-2024 | 39.14 |
| 01-03-2024 | 38.84 |
| 29-02-2024 | 38.65 |
| 28-02-2024 | 38.45 |
| 27-02-2024 | 39.1 |
| 26-02-2024 | 39.09 |
| 23-02-2024 | 39.15 |
| 22-02-2024 | 38.9 |
| 21-02-2024 | 38.62 |
| 20-02-2024 | 38.9 |
| 19-02-2024 | 38.98 |
| 16-02-2024 | 38.75 |
| 15-02-2024 | 38.48 |
| 14-02-2024 | 38.21 |
| 13-02-2024 | 37.95 |
| 12-02-2024 | 37.84 |
| 09-02-2024 | 38.43 |
| 08-02-2024 | 38.68 |
| 07-02-2024 | 38.74 |
| 06-02-2024 | 38.53 |
| 05-02-2024 | 38.21 |
| 02-02-2024 | 38.23 |
| 01-02-2024 | 37.96 |
| 31-01-2024 | 38.13 |
| 30-01-2024 | 37.53 |
| 29-01-2024 | 37.59 |
| 25-01-2024 | 37.14 |
| 24-01-2024 | 37.18 |
| 23-01-2024 | 36.71 |
| 19-01-2024 | 37.55 |
| 18-01-2024 | 37.11 |
| 17-01-2024 | 37.25 |
| 16-01-2024 | 37.54 |
| 15-01-2024 | 37.79 |
| 12-01-2024 | 37.83 |
| 11-01-2024 | 37.62 |
| 10-01-2024 | 37.44 |
| 09-01-2024 | 37.49 |
| 08-01-2024 | 37.28 |
| 05-01-2024 | 37.55 |
| 04-01-2024 | 37.33 |
| 03-01-2024 | 36.89 |
| 02-01-2024 | 36.84 |
| 01-01-2024 | 36.99 |
| 29-12-2023 | 36.98 |
| 28-12-2023 | 36.79 |
| 27-12-2023 | 36.72 |
| 26-12-2023 | 36.61 |
| 22-12-2023 | 36.58 |
| 21-12-2023 | 36.28 |
| 20-12-2023 | 35.93 |
| 19-12-2023 | 36.92 |
| 18-12-2023 | 36.96 |
| 15-12-2023 | 36.97 |
| 14-12-2023 | 37.01 |
| 13-12-2023 | 36.71 |
| 12-12-2023 | 36.33 |
| 11-12-2023 | 36.44 |
| 08-12-2023 | 36.2 |
| 07-12-2023 | 36.36 |
| 06-12-2023 | 36.25 |
| 05-12-2023 | 36.24 |
| 04-12-2023 | 36.3 |
| 01-12-2023 | 35.95 |
| 30-11-2023 | 35.66 |
| 29-11-2023 | 35.28 |
| 28-11-2023 | 35.1 |
| 24-11-2023 | 35.04 |
| 23-11-2023 | 35.13 |
| 22-11-2023 | 35.08 |
| 21-11-2023 | 35.04 |
| 20-11-2023 | 35.03 |
| 17-11-2023 | 35.06 |
| 16-11-2023 | 34.84 |
| 15-11-2023 | 34.63 |
| 13-11-2023 | 34.18 |
| 10-11-2023 | 33.99 |
| 09-11-2023 | 33.98 |
| 08-11-2023 | 33.94 |
| 07-11-2023 | 33.71 |
| 06-11-2023 | 33.52 |
| 03-11-2023 | 33.27 |
| 02-11-2023 | 33.09 |
| 01-11-2023 | 32.8 |
| 31-10-2023 | 32.89 |
| 30-10-2023 | 32.93 |
| 27-10-2023 | 32.88 |
| 26-10-2023 | 32.38 |
| 25-10-2023 | 32.62 |
| 23-10-2023 | 32.81 |
| 20-10-2023 | 33.7 |
| 19-10-2023 | 33.92 |
| 18-10-2023 | 33.91 |
| 17-10-2023 | 34.19 |
| 16-10-2023 | 34.02 |
| 13-10-2023 | 34.02 |
| 12-10-2023 | 34.01 |
| 11-10-2023 | 33.88 |
| 10-10-2023 | 33.73 |
| 09-10-2023 | 33.37 |
| 06-10-2023 | 33.76 |
| 05-10-2023 | 33.63 |
| 04-10-2023 | 33.62 |
| 03-10-2023 | 33.98 |
| 29-09-2023 | 33.84 |
| 27-09-2023 | 33.98 |
| 26-09-2023 | 33.71 |
| 25-09-2023 | 33.67 |
| 22-09-2023 | 33.51 |
| 21-09-2023 | 33.61 |
| 20-09-2023 | 33.85 |
| 18-09-2023 | 34.07 |
| 15-09-2023 | 34.33 |
| 14-09-2023 | 34.29 |
| 13-09-2023 | 34.03 |
| 12-09-2023 | 34.09 |
| 11-09-2023 | 34.91 |
| 08-09-2023 | 34.7 |
| 07-09-2023 | 34.45 |
| 06-09-2023 | 34.28 |
| 05-09-2023 | 34.18 |
| 04-09-2023 | 33.91 |
| 01-09-2023 | 33.77 |
| 31-08-2023 | 33.64 |
| 30-08-2023 | 33.39 |
| 29-08-2023 | 33.16 |
| 28-08-2023 | 33.04 |
| 25-08-2023 | 32.84 |
| 24-08-2023 | 32.98 |
| 23-08-2023 | 32.95 |
| 22-08-2023 | 32.92 |
| 21-08-2023 | 32.7 |
| 18-08-2023 | 32.47 |
| 17-08-2023 | 32.49 |
| 16-08-2023 | 32.46 |
| 14-08-2023 | 32.24 |
| 11-08-2023 | 32.42 |
| 10-08-2023 | 32.47 |
| 09-08-2023 | 32.5 |
| 08-08-2023 | 32.46 |
| 07-08-2023 | 32.48 |
| 04-08-2023 | 32.43 |
| 03-08-2023 | 32.25 |
| 02-08-2023 | 32.27 |
| 01-08-2023 | 32.52 |
| 31-07-2023 | 32.37 |
| 28-07-2023 | 32.17 |
| 27-07-2023 | 32.03 |
| 26-07-2023 | 32.08 |
| 25-07-2023 | 32.11 |
| 24-07-2023 | 31.99 |
| 21-07-2023 | 31.97 |
| 20-07-2023 | 32.17 |
| 19-07-2023 | 32.04 |
| 18-07-2023 | 31.88 |
| 17-07-2023 | 31.92 |
| 14-07-2023 | 31.8 |
| 13-07-2023 | 31.55 |
| 12-07-2023 | 31.61 |
| 11-07-2023 | 31.33 |
| 10-07-2023 | 31.1 |
| 07-07-2023 | 31.21 |
| 06-07-2023 | 31.36 |
| 05-07-2023 | 31.23 |
| 04-07-2023 | 31.08 |
| 03-07-2023 | 31.16 |
| 30-06-2023 | 31.19 |
| 28-06-2023 | 31.1 |
| 27-06-2023 | 30.95 |
| 26-06-2023 | 30.9 |
| 23-06-2023 | 30.67 |
| 22-06-2023 | 30.95 |
| 21-06-2023 | 31.14 |
| 20-06-2023 | 31.08 |
| 19-06-2023 | 31.1 |
| 16-06-2023 | 30.93 |
| 15-06-2023 | 30.7 |
| 14-06-2023 | 30.67 |
| 13-06-2023 | 30.64 |
| 12-06-2023 | 30.24 |
| 09-06-2023 | 30.14 |
| 08-06-2023 | 30.16 |
| 07-06-2023 | 30.36 |
| 06-06-2023 | 30.01 |
| 05-06-2023 | 29.9 |
| 02-06-2023 | 29.81 |
| 01-06-2023 | 29.69 |
| 31-05-2023 | 29.72 |
| 30-05-2023 | 29.46 |
| 29-05-2023 | 29.41 |
| 26-05-2023 | 29.33 |
| 25-05-2023 | 29.19 |
| 24-05-2023 | 29.07 |
| 23-05-2023 | 29.04 |
| 22-05-2023 | 29.06 |
| 19-05-2023 | 28.89 |
| 18-05-2023 | 28.89 |
| 17-05-2023 | 28.93 |
| 16-05-2023 | 28.9 |
| 15-05-2023 | 28.83 |
| 12-05-2023 | 28.75 |
| 11-05-2023 | 28.73 |
| 10-05-2023 | 28.62 |
| 09-05-2023 | 28.56 |
| 08-05-2023 | 28.5 |
| 05-05-2023 | 28.34 |
| 04-05-2023 | 28.32 |
| 03-05-2023 | 28.06 |
| 02-05-2023 | 28.01 |
| 28-04-2023 | 27.86 |
| 27-04-2023 | 27.48 |
| 26-04-2023 | 27.3 |
| 25-04-2023 | 27.3 |
| 24-04-2023 | 27.3 |
| 21-04-2023 | 27.34 |
| 20-04-2023 | 27.43 |
| 19-04-2023 | 27.51 |
| 18-04-2023 | 27.47 |
| 17-04-2023 | 27.41 |
| 13-04-2023 | 27.35 |
| 12-04-2023 | 27.29 |
| 11-04-2023 | 27.13 |
| 10-04-2023 | 26.98 |
| 06-04-2023 | 26.89 |
| 05-04-2023 | 26.71 |
| 03-04-2023 | 26.58 |
| 31-03-2023 | 26.52 |
| 29-03-2023 | 26.21 |
| 28-03-2023 | 25.87 |
| 27-03-2023 | 25.94 |
| 24-03-2023 | 26.08 |
| 23-03-2023 | 26.3 |
| 22-03-2023 | 26.37 |
| 21-03-2023 | 26.29 |
| 20-03-2023 | 26.22 |
| 17-03-2023 | 26.38 |
| 16-03-2023 | 26.33 |
| 15-03-2023 | 26.38 |
| 14-03-2023 | 26.4 |
| 13-03-2023 | 26.57 |
| 10-03-2023 | 26.97 |
| 09-03-2023 | 27.16 |
| 08-03-2023 | 27.31 |
| 06-03-2023 | 27.36 |
| 03-03-2023 | 27.19 |
| 02-03-2023 | 27.19 |
| 01-03-2023 | 27.33 |
| 28-02-2023 | 27.09 |
| 27-02-2023 | 26.86 |
| 24-02-2023 | 27.02 |
| 23-02-2023 | 27.01 |
| 22-02-2023 | 27.03 |
| 21-02-2023 | 27.18 |
| 20-02-2023 | 27.26 |
| 17-02-2023 | 27.08 |
| 16-02-2023 | 27.15 |
| 15-02-2023 | 26.91 |
| 14-02-2023 | 26.84 |
| 13-02-2023 | 27.06 |
| 10-02-2023 | 27.5 |
| 09-02-2023 | 27.36 |
| 08-02-2023 | 27.37 |
| 07-02-2023 | 27.15 |
| 06-02-2023 | 27.16 |
| 03-02-2023 | 26.98 |
| 02-02-2023 | 27.02 |
| 01-02-2023 | 26.89 |
| 31-01-2023 | 26.96 |
| 30-01-2023 | 26.64 |
| 27-01-2023 | 26.69 |
| 25-01-2023 | 27.03 |
| 24-01-2023 | 27.23 |
| 23-01-2023 | 27.32 |
| 20-01-2023 | 27.33 |
| 19-01-2023 | 27.49 |
| 18-01-2023 | 27.42 |
| 17-01-2023 | 27.42 |
| 16-01-2023 | 27.44 |
| 13-01-2023 | 27.54 |
| 12-01-2023 | 27.65 |
| 11-01-2023 | 27.65 |
| 10-01-2023 | 27.76 |
| 09-01-2023 | 27.85 |
| 06-01-2023 | 27.71 |
| 05-01-2023 | 27.9 |
| 04-01-2023 | 27.9 |
| 03-01-2023 | 28.06 |
| 02-01-2023 | 28.05 |
| 30-12-2022 | 27.98 |
| 29-12-2022 | 27.94 |
| 28-12-2022 | 27.93 |
| 27-12-2022 | 27.9 |
| 26-12-2022 | 27.74 |
| 23-12-2022 | 27.25 |
| 22-12-2022 | 28.05 |
| 21-12-2022 | 28.28 |
| 20-12-2022 | 28.63 |
| 19-12-2022 | 28.64 |
| 16-12-2022 | 28.49 |
| 15-12-2022 | 28.86 |
| 14-12-2022 | 29.12 |
| 13-12-2022 | 28.94 |
| 12-12-2022 | 28.84 |
| 09-12-2022 | 28.87 |
| 08-12-2022 | 28.96 |
| 07-12-2022 | 28.89 |
| 06-12-2022 | 28.99 |
| 05-12-2022 | 29.21 |
| 02-12-2022 | 29.24 |
| 01-12-2022 | 29.01 |
| 30-11-2022 | 28.79 |
| 29-11-2022 | 28.58 |
| 28-11-2022 | 28.71 |
| 25-11-2022 | 28.53 |
| 24-11-2022 | 28.49 |
| 23-11-2022 | 28.34 |
| 22-11-2022 | 28.28 |
| 21-11-2022 | 28.25 |
| 18-11-2022 | 28.24 |
| 17-11-2022 | 28.41 |
| 16-11-2022 | 28.61 |
| 15-11-2022 | 28.67 |
| 14-11-2022 | 28.61 |
| 11-11-2022 | 28.73 |
| 10-11-2022 | 28.67 |
| 09-11-2022 | 28.99 |
| 07-11-2022 | 29.11 |
| 04-11-2022 | 29.06 |
| 03-11-2022 | 29.1 |
| 02-11-2022 | 29.08 |
| 01-11-2022 | 29.01 |
| 31-10-2022 | 28.8 |
| 28-10-2022 | 28.45 |
| 27-10-2022 | 28.74 |
| 25-10-2022 | 28.77 |
| 21-10-2022 | 28.65 |
| 20-10-2022 | 28.84 |
| 19-10-2022 | 28.99 |
| 18-10-2022 | 28.88 |
| 17-10-2022 | 28.7 |
| 14-10-2022 | 28.7 |
| 13-10-2022 | 28.81 |
| 12-10-2022 | 28.92 |
| 11-10-2022 | 28.74 |
| 10-10-2022 | 29.09 |
| 07-10-2022 | 29.34 |
| 06-10-2022 | 29.43 |
| 04-10-2022 | 29.12 |
| 03-10-2022 | 28.69 |
| 30-09-2022 | 28.94 |
| 29-09-2022 | 28.56 |
| 28-09-2022 | 28.38 |
| 27-09-2022 | 28.39 |
| 26-09-2022 | 28.31 |
| 23-09-2022 | 28.98 |
| 22-09-2022 | 29.45 |
| 21-09-2022 | 29.35 |
| 20-09-2022 | 29.42 |
| 19-09-2022 | 28.98 |
| 16-09-2022 | 29.12 |
| 15-09-2022 | 29.72 |
| 14-09-2022 | 29.74 |
| 13-09-2022 | 29.9 |
| 12-09-2022 | 29.87 |
| 09-09-2022 | 29.7 |
| 08-09-2022 | 29.43 |
| 07-09-2022 | 29.28 |
| 06-09-2022 | 29.17 |
| 05-09-2022 | 29.02 |
| 02-09-2022 | 28.84 |
| 01-09-2022 | 28.79 |
| 30-08-2022 | 28.74 |
| 29-08-2022 | 28.26 |
| 26-08-2022 | 28.45 |
| 25-08-2022 | 28.41 |
| 24-08-2022 | 28.25 |
| 23-08-2022 | 28.06 |
| 22-08-2022 | 27.93 |
| 19-08-2022 | 28.28 |
| 18-08-2022 | 28.69 |
| 17-08-2022 | 28.68 |
| 16-08-2022 | 28.64 |
| 12-08-2022 | 28.31 |
| 11-08-2022 | 28.25 |
| 10-08-2022 | 28.07 |
| 08-08-2022 | 28.05 |
| 05-08-2022 | 27.97 |
| 04-08-2022 | 27.83 |
| 03-08-2022 | 27.58 |
| 02-08-2022 | 27.58 |
| 01-08-2022 | 27.59 |
| 29-07-2022 | 27.34 |
| 28-07-2022 | 26.98 |
| 27-07-2022 | 26.8 |
| 26-07-2022 | 26.58 |
| 25-07-2022 | 26.84 |
| 22-07-2022 | 26.8 |
| 21-07-2022 | 26.91 |
| 20-07-2022 | 26.68 |
| 19-07-2022 | 26.7 |
| 18-07-2022 | 26.47 |
| 15-07-2022 | 26.13 |
| 14-07-2022 | 25.96 |
| 13-07-2022 | 26.04 |
| 12-07-2022 | 25.85 |
| 11-07-2022 | 25.98 |
| 08-07-2022 | 25.74 |
| 07-07-2022 | 25.76 |
| 06-07-2022 | 25.46 |
| 05-07-2022 | 25.01 |
| 04-07-2022 | 24.97 |
| 01-07-2022 | 24.73 |
| 30-06-2022 | 24.67 |
| 29-06-2022 | 24.78 |
| 28-06-2022 | 24.79 |
| 27-06-2022 | 24.7 |
| 24-06-2022 | 24.38 |
| 23-06-2022 | 24.1 |
| 22-06-2022 | 23.78 |
| 21-06-2022 | 24.08 |
| 20-06-2022 | 23.65 |
| 17-06-2022 | 23.97 |
| 16-06-2022 | 24.21 |
| 15-06-2022 | 24.71 |
| 14-06-2022 | 24.56 |
| 13-06-2022 | 24.65 |
| 10-06-2022 | 25.29 |
| 09-06-2022 | 25.41 |
| 08-06-2022 | 25.4 |
| 07-06-2022 | 25.57 |
| 06-06-2022 | 25.75 |
| 03-06-2022 | 25.84 |
| 02-06-2022 | 26.22 |
| 01-06-2022 | 26.13 |
| 31-05-2022 | 26.04 |
| 30-05-2022 | 25.75 |
| 27-05-2022 | 25.13 |
| 26-05-2022 | 24.9 |
| 25-05-2022 | 24.65 |
| 24-05-2022 | 25.15 |
| 23-05-2022 | 25.35 |
| 20-05-2022 | 25.44 |
| 19-05-2022 | 25.04 |
| 18-05-2022 | 25.6 |
| 17-05-2022 | 25.54 |
| 16-05-2022 | 25.03 |
| 13-05-2022 | 24.8 |
| 12-05-2022 | 24.56 |
| 11-05-2022 | 25.0 |
| 10-05-2022 | 25.21 |
| 09-05-2022 | 25.57 |
| 06-05-2022 | 25.93 |
| 05-05-2022 | 26.48 |
| 04-05-2022 | 26.46 |
| 02-05-2022 | 26.97 |
| 29-04-2022 | 27.24 |
| 28-04-2022 | 27.21 |
| 27-04-2022 | 26.93 |
| 26-04-2022 | 27.18 |
| 25-04-2022 | 26.96 |
| 22-04-2022 | 27.14 |
| 21-04-2022 | 27.38 |
| 20-04-2022 | 27.1 |
| 19-04-2022 | 26.87 |
| 18-04-2022 | 27.18 |
| 13-04-2022 | 27.46 |
| 12-04-2022 | 27.35 |
| 11-04-2022 | 27.65 |
| 08-04-2022 | 27.63 |
| 07-04-2022 | 27.31 |
| 06-04-2022 | 27.52 |
| 05-04-2022 | 27.59 |
| 04-04-2022 | 27.16 |
| 01-04-2022 | 26.93 |
| 31-03-2022 | 26.81 |
| 30-03-2022 | 26.77 |
| 29-03-2022 | 26.45 |
| 28-03-2022 | 26.2 |
| 25-03-2022 | 26.32 |
| 24-03-2022 | 26.38 |
| 23-03-2022 | 26.38 |
| 22-03-2022 | 26.35 |
| 21-03-2022 | 26.37 |
| 17-03-2022 | 26.32 |
| 16-03-2022 | 25.95 |
| 15-03-2022 | 25.62 |
| 14-03-2022 | 25.81 |
| 11-03-2022 | 25.74 |
| 10-03-2022 | 25.57 |
| 09-03-2022 | 25.32 |
| 08-03-2022 | 24.83 |
| 07-03-2022 | 24.66 |
| 04-03-2022 | 25.23 |
| 03-03-2022 | 25.77 |
| 02-03-2022 | 25.89 |
| 28-02-2022 | 25.97 |
| 25-02-2022 | 25.75 |
| 24-02-2022 | 24.88 |
| 23-02-2022 | 25.96 |
| 22-02-2022 | 25.88 |
| 21-02-2022 | 26.06 |
| 18-02-2022 | 26.4 |
| 17-02-2022 | 26.65 |
| 16-02-2022 | 26.71 |
| 15-02-2022 | 26.72 |
| 14-02-2022 | 26.18 |
| 11-02-2022 | 27.21 |
| 10-02-2022 | 27.66 |
| 09-02-2022 | 27.64 |
| 08-02-2022 | 27.41 |
| 07-02-2022 | 27.66 |
| 04-02-2022 | 27.79 |
| 03-02-2022 | 27.97 |
| 02-02-2022 | 28.09 |
| 01-02-2022 | 27.76 |
| 31-01-2022 | 27.41 |
| 28-01-2022 | 27.08 |
| 27-01-2022 | 26.79 |
| 25-01-2022 | 27.14 |
| 24-01-2022 | 27.2 |
| 21-01-2022 | 28.22 |
| 20-01-2022 | 28.86 |
| 19-01-2022 | 28.86 |
| 18-01-2022 | 28.97 |
| 17-01-2022 | 29.48 |
| 14-01-2022 | 29.32 |
| 13-01-2022 | 29.34 |
| 12-01-2022 | 29.18 |
| 11-01-2022 | 28.93 |
| 10-01-2022 | 28.87 |
| 07-01-2022 | 28.76 |
| 06-01-2022 | 28.67 |
| 05-01-2022 | 28.88 |
| 04-01-2022 | 28.97 |
| 03-01-2022 | 28.86 |
| 31-12-2021 | 28.63 |
| 30-12-2021 | 28.33 |
| 29-12-2021 | 28.35 |
| 28-12-2021 | 28.25 |
| 27-12-2021 | 27.99 |
| 24-12-2021 | 27.8 |
| 23-12-2021 | 27.93 |
| 22-12-2021 | 27.74 |
| 21-12-2021 | 27.29 |
| 20-12-2021 | 26.93 |
| 17-12-2021 | 27.76 |
| 16-12-2021 | 28.11 |
| 15-12-2021 | 28.26 |
| 14-12-2021 | 28.36 |
| 13-12-2021 | 28.61 |
| 10-12-2021 | 28.26 |
| 09-12-2021 | 28.06 |
| 08-12-2021 | 27.95 |
| 07-12-2021 | 27.57 |
| 06-12-2021 | 27.33 |
| 03-12-2021 | 27.67 |
| 02-12-2021 | 27.77 |
| 01-12-2021 | 27.46 |
| 30-11-2021 | 27.33 |
| 29-11-2021 | 27.04 |
| 26-11-2021 | 27.32 |
| 25-11-2021 | 28.17 |
| 24-11-2021 | 27.98 |
| 23-11-2021 | 28.0 |
| 22-11-2021 | 27.73 |
| 18-11-2021 | 28.53 |
| 17-11-2021 | 28.96 |
| 16-11-2021 | 28.99 |
| 15-11-2021 | 28.99 |
| 12-11-2021 | 28.86 |
| 11-11-2021 | 28.63 |
| 10-11-2021 | 28.78 |
| 09-11-2021 | 28.81 |
| 08-11-2021 | 28.69 |
| 03-11-2021 | 28.08 |
| 02-11-2021 | 28.07 |
| 01-11-2021 | 27.78 |
| 29-10-2021 | 27.46 |
| 28-10-2021 | 27.48 |
| 27-10-2021 | 27.73 |
| 26-10-2021 | 27.7 |
| 25-10-2021 | 27.33 |
| 22-10-2021 | 27.66 |
| 21-10-2021 | 28.04 |
| 20-10-2021 | 28.27 |
| 19-10-2021 | 28.98 |
| 18-10-2021 | 29.57 |
| 14-10-2021 | 29.3 |
| 13-10-2021 | 29.18 |
| 12-10-2021 | 28.72 |
| 11-10-2021 | 28.7 |
| 08-10-2021 | 28.59 |
| 07-10-2021 | 28.37 |
| 06-10-2021 | 27.88 |
| 05-10-2021 | 28.13 |
| 04-10-2021 | 27.92 |
| 01-10-2021 | 27.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
