Historical Mutual Fund NAV of WhiteOak Capital ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 17.344 |
| 28-09-2026 | 17.38 |
| 25-09-2026 | 17.645 |
| 24-09-2026 | 17.58 |
| 23-09-2026 | 17.898 |
| 22-09-2026 | 17.775 |
| 21-09-2026 | 17.822 |
| 18-09-2026 | 17.811 |
| 17-09-2026 | 17.675 |
| 16-09-2026 | 17.612 |
| 15-09-2026 | 17.571 |
| 11-09-2026 | 17.952 |
| 10-09-2026 | 17.972 |
| 09-09-2026 | 17.96 |
| 08-09-2026 | 18.125 |
| 07-09-2026 | 18.138 |
| 04-09-2026 | 18.19 |
| 03-09-2026 | 18.211 |
| 02-09-2026 | 18.168 |
| 01-09-2026 | 18.292 |
| 31-08-2026 | 18.384 |
| 28-08-2026 | 18.414 |
| 27-08-2026 | 18.35 |
| 26-08-2026 | 18.364 |
| 25-08-2026 | 18.37 |
| 24-08-2026 | 18.335 |
| 21-08-2026 | 18.374 |
| 20-08-2026 | 18.35 |
| 19-08-2026 | 18.262 |
| 18-08-2026 | 18.34 |
| 17-08-2026 | 18.328 |
| 14-08-2026 | 18.321 |
| 13-08-2026 | 18.315 |
| 12-08-2026 | 18.314 |
| 11-08-2026 | 18.303 |
| 10-08-2026 | 18.295 |
| 07-08-2026 | 18.273 |
| 06-08-2026 | 18.324 |
| 05-08-2026 | 18.269 |
| 04-08-2026 | 18.219 |
| 03-08-2026 | 18.235 |
| 31-07-2026 | 18.017 |
| 30-07-2026 | 17.886 |
| 29-07-2026 | 17.91 |
| 28-07-2026 | 17.793 |
| 27-07-2026 | 17.769 |
| 24-07-2026 | 17.567 |
| 23-07-2026 | 17.606 |
| 22-07-2026 | 17.754 |
| 21-07-2026 | 17.902 |
| 20-07-2026 | 17.85 |
| 17-07-2026 | 17.832 |
| 16-07-2026 | 17.785 |
| 15-07-2026 | 17.81 |
| 14-07-2026 | 17.758 |
| 13-07-2026 | 17.838 |
| 10-07-2026 | 17.824 |
| 09-07-2026 | 17.641 |
| 08-07-2026 | 17.46 |
| 07-07-2026 | 17.783 |
| 06-07-2026 | 17.821 |
| 03-07-2026 | 17.692 |
| 02-07-2026 | 17.639 |
| 01-07-2026 | 17.492 |
| 30-06-2026 | 17.394 |
| 29-06-2026 | 17.345 |
| 25-06-2026 | 17.379 |
| 24-06-2026 | 17.411 |
| 23-06-2026 | 17.353 |
| 22-06-2026 | 17.495 |
| 19-06-2026 | 17.403 |
| 18-06-2026 | 17.367 |
| 17-06-2026 | 17.291 |
| 16-06-2026 | 17.186 |
| 15-06-2026 | 17.138 |
| 12-06-2026 | 16.961 |
| 11-06-2026 | 16.628 |
| 10-06-2026 | 16.693 |
| 09-06-2026 | 16.766 |
| 08-06-2026 | 16.634 |
| 05-06-2026 | 16.834 |
| 04-06-2026 | 16.836 |
| 03-06-2026 | 16.749 |
| 02-06-2026 | 16.756 |
| 01-06-2026 | 16.692 |
| 29-05-2026 | 16.832 |
| 27-05-2026 | 16.969 |
| 26-05-2026 | 17.001 |
| 25-05-2026 | 16.998 |
| 22-05-2026 | 16.821 |
| 21-05-2026 | 16.767 |
| 20-05-2026 | 16.739 |
| 19-05-2026 | 16.708 |
| 18-05-2026 | 16.657 |
| 15-05-2026 | 16.714 |
| 14-05-2026 | 16.763 |
| 13-05-2026 | 16.627 |
| 12-05-2026 | 16.603 |
| 11-05-2026 | 16.953 |
| 08-05-2026 | 17.185 |
| 07-05-2026 | 17.201 |
| 06-05-2026 | 17.136 |
| 05-05-2026 | 16.861 |
| 04-05-2026 | 16.855 |
| 30-04-2026 | 16.789 |
| 29-04-2026 | 16.917 |
| 28-04-2026 | 16.853 |
| 27-04-2026 | 16.9 |
| 24-04-2026 | 16.719 |
| 23-04-2026 | 16.878 |
| 22-04-2026 | 16.964 |
| 21-04-2026 | 17.015 |
| 20-04-2026 | 16.861 |
| 17-04-2026 | 16.89 |
| 16-04-2026 | 16.747 |
| 15-04-2026 | 16.682 |
| 13-04-2026 | 16.386 |
| 10-04-2026 | 16.475 |
| 09-04-2026 | 16.243 |
| 08-04-2026 | 16.33 |
| 07-04-2026 | 15.761 |
| 06-04-2026 | 15.669 |
| 02-04-2026 | 15.487 |
| 01-04-2026 | 15.473 |
| 31-03-2026 | 15.177 |
| 30-03-2026 | 15.178 |
| 27-03-2026 | 15.494 |
| 25-03-2026 | 15.808 |
| 24-03-2026 | 15.529 |
| 23-03-2026 | 15.182 |
| 20-03-2026 | 15.666 |
| 19-03-2026 | 15.645 |
| 18-03-2026 | 16.102 |
| 17-03-2026 | 15.897 |
| 16-03-2026 | 15.725 |
| 13-03-2026 | 15.625 |
| 12-03-2026 | 15.964 |
| 11-03-2026 | 16.108 |
| 10-03-2026 | 16.329 |
| 09-03-2026 | 16.131 |
| 06-03-2026 | 16.443 |
| 05-03-2026 | 16.609 |
| 04-03-2026 | 16.458 |
| 02-03-2026 | 16.701 |
| 27-02-2026 | 16.872 |
| 26-02-2026 | 17.082 |
| 25-02-2026 | 17.055 |
| 24-02-2026 | 16.993 |
| 23-02-2026 | 17.179 |
| 20-02-2026 | 17.113 |
| 19-02-2026 | 17.086 |
| 18-02-2026 | 17.314 |
| 17-02-2026 | 17.267 |
| 16-02-2026 | 17.207 |
| 13-02-2026 | 17.112 |
| 12-02-2026 | 17.419 |
| 11-02-2026 | 17.491 |
| 10-02-2026 | 17.496 |
| 09-02-2026 | 17.41 |
| 06-02-2026 | 17.226 |
| 05-02-2026 | 17.258 |
| 04-02-2026 | 17.408 |
| 03-02-2026 | 17.347 |
| 02-02-2026 | 16.901 |
| 30-01-2026 | 17.072 |
| 29-01-2026 | 17.064 |
| 28-01-2026 | 17.055 |
| 27-01-2026 | 16.867 |
| 23-01-2026 | 16.857 |
| 22-01-2026 | 17.098 |
| 21-01-2026 | 16.994 |
| 20-01-2026 | 17.116 |
| 19-01-2026 | 17.412 |
| 16-01-2026 | 17.532 |
| 14-01-2026 | 17.551 |
| 13-01-2026 | 17.596 |
| 12-01-2026 | 17.524 |
| 09-01-2026 | 17.525 |
| 08-01-2026 | 17.67 |
| 07-01-2026 | 17.897 |
| 06-01-2026 | 17.904 |
| 05-01-2026 | 17.925 |
| 02-01-2026 | 17.916 |
| 01-01-2026 | 17.768 |
| 31-12-2025 | 17.732 |
| 30-12-2025 | 17.6 |
| 29-12-2025 | 17.615 |
| 26-12-2025 | 17.714 |
| 24-12-2025 | 17.803 |
| 23-12-2025 | 17.854 |
| 22-12-2025 | 17.871 |
| 19-12-2025 | 17.718 |
| 18-12-2025 | 17.577 |
| 17-12-2025 | 17.605 |
| 16-12-2025 | 17.687 |
| 15-12-2025 | 17.789 |
| 12-12-2025 | 17.789 |
| 11-12-2025 | 17.651 |
| 10-12-2025 | 17.567 |
| 09-12-2025 | 17.702 |
| 08-12-2025 | 17.666 |
| 05-12-2025 | 17.916 |
| 04-12-2025 | 17.924 |
| 03-12-2025 | 17.938 |
| 02-12-2025 | 18.005 |
| 01-12-2025 | 18.089 |
| 28-11-2025 | 18.103 |
| 27-11-2025 | 18.098 |
| 26-11-2025 | 18.116 |
| 25-11-2025 | 17.937 |
| 24-11-2025 | 17.921 |
| 21-11-2025 | 17.985 |
| 20-11-2025 | 18.161 |
| 19-11-2025 | 18.135 |
| 18-11-2025 | 18.063 |
| 17-11-2025 | 18.156 |
| 14-11-2025 | 18.054 |
| 13-11-2025 | 18.004 |
| 12-11-2025 | 18.02 |
| 11-11-2025 | 17.911 |
| 10-11-2025 | 17.829 |
| 07-11-2025 | 17.764 |
| 06-11-2025 | 17.752 |
| 04-11-2025 | 17.898 |
| 03-11-2025 | 17.929 |
| 31-10-2025 | 17.816 |
| 30-10-2025 | 17.891 |
| 29-10-2025 | 17.935 |
| 28-10-2025 | 17.909 |
| 27-10-2025 | 17.925 |
| 24-10-2025 | 17.825 |
| 23-10-2025 | 17.847 |
| 20-10-2025 | 17.846 |
| 17-10-2025 | 17.798 |
| 16-10-2025 | 17.761 |
| 15-10-2025 | 17.642 |
| 14-10-2025 | 17.443 |
| 13-10-2025 | 17.526 |
| 10-10-2025 | 17.542 |
| 09-10-2025 | 17.476 |
| 08-10-2025 | 17.407 |
| 07-10-2025 | 17.447 |
| 06-10-2025 | 17.415 |
| 03-10-2025 | 17.334 |
| 01-10-2025 | 17.255 |
| 30-09-2025 | 17.107 |
| 29-09-2025 | 17.131 |
| 26-09-2025 | 17.117 |
| 25-09-2025 | 17.391 |
| 24-09-2025 | 17.5 |
| 23-09-2025 | 17.587 |
| 22-09-2025 | 17.64 |
| 19-09-2025 | 17.747 |
| 18-09-2025 | 17.784 |
| 17-09-2025 | 17.73 |
| 16-09-2025 | 17.659 |
| 15-09-2025 | 17.533 |
| 12-09-2025 | 17.54 |
| 11-09-2025 | 17.515 |
| 10-09-2025 | 17.517 |
| 09-09-2025 | 17.44 |
| 08-09-2025 | 17.394 |
| 05-09-2025 | 17.36 |
| 04-09-2025 | 17.348 |
| 03-09-2025 | 17.382 |
| 02-09-2025 | 17.265 |
| 01-09-2025 | 17.299 |
| 29-08-2025 | 17.101 |
| 28-08-2025 | 17.151 |
| 26-08-2025 | 17.318 |
| 25-08-2025 | 17.53 |
| 22-08-2025 | 17.493 |
| 21-08-2025 | 17.542 |
| 20-08-2025 | 17.533 |
| 19-08-2025 | 17.437 |
| 18-08-2025 | 17.356 |
| 14-08-2025 | 17.202 |
| 13-08-2025 | 17.186 |
| 12-08-2025 | 17.114 |
| 11-08-2025 | 17.134 |
| 08-08-2025 | 17.018 |
| 07-08-2025 | 17.197 |
| 06-08-2025 | 17.156 |
| 05-08-2025 | 17.281 |
| 04-08-2025 | 17.335 |
| 01-08-2025 | 17.205 |
| 31-07-2025 | 17.38 |
| 30-07-2025 | 17.449 |
| 29-07-2025 | 17.408 |
| 28-07-2025 | 17.311 |
| 25-07-2025 | 17.469 |
| 24-07-2025 | 17.663 |
| 23-07-2025 | 17.813 |
| 22-07-2025 | 17.757 |
| 21-07-2025 | 17.717 |
| 18-07-2025 | 17.578 |
| 17-07-2025 | 17.668 |
| 16-07-2025 | 17.665 |
| 15-07-2025 | 17.644 |
| 14-07-2025 | 17.528 |
| 11-07-2025 | 17.492 |
| 10-07-2025 | 17.63 |
| 09-07-2025 | 17.677 |
| 08-07-2025 | 17.646 |
| 07-07-2025 | 17.624 |
| 04-07-2025 | 17.672 |
| 03-07-2025 | 17.615 |
| 02-07-2025 | 17.633 |
| 01-07-2025 | 17.701 |
| 30-06-2025 | 17.723 |
| 27-06-2025 | 17.688 |
| 26-06-2025 | 17.604 |
| 25-06-2025 | 17.466 |
| 24-06-2025 | 17.311 |
| 23-06-2025 | 17.235 |
| 20-06-2025 | 17.231 |
| 19-06-2025 | 17.052 |
| 18-06-2025 | 17.18 |
| 17-06-2025 | 17.225 |
| 16-06-2025 | 17.251 |
| 13-06-2025 | 17.114 |
| 12-06-2025 | 17.196 |
| 11-06-2025 | 17.402 |
| 10-06-2025 | 17.399 |
| 09-06-2025 | 17.388 |
| 06-06-2025 | 17.314 |
| 05-06-2025 | 17.215 |
| 04-06-2025 | 17.111 |
| 03-06-2025 | 17.04 |
| 02-06-2025 | 17.098 |
| 30-05-2025 | 17.079 |
| 29-05-2025 | 17.052 |
| 28-05-2025 | 16.992 |
| 27-05-2025 | 16.999 |
| 26-05-2025 | 17.04 |
| 23-05-2025 | 16.972 |
| 22-05-2025 | 16.823 |
| 21-05-2025 | 16.896 |
| 20-05-2025 | 16.767 |
| 19-05-2025 | 16.948 |
| 16-05-2025 | 16.959 |
| 15-05-2025 | 16.895 |
| 14-05-2025 | 16.751 |
| 13-05-2025 | 16.662 |
| 12-05-2025 | 16.729 |
| 09-05-2025 | 16.148 |
| 08-05-2025 | 16.273 |
| 07-05-2025 | 16.409 |
| 06-05-2025 | 16.287 |
| 05-05-2025 | 16.455 |
| 02-05-2025 | 16.308 |
| 30-04-2025 | 16.348 |
| 29-04-2025 | 16.403 |
| 28-04-2025 | 16.365 |
| 25-04-2025 | 16.258 |
| 24-04-2025 | 16.5 |
| 23-04-2025 | 16.579 |
| 22-04-2025 | 16.509 |
| 21-04-2025 | 16.414 |
| 17-04-2025 | 16.194 |
| 16-04-2025 | 15.951 |
| 15-04-2025 | 15.849 |
| 11-04-2025 | 15.458 |
| 09-04-2025 | 15.174 |
| 08-04-2025 | 15.285 |
| 07-04-2025 | 14.984 |
| 04-04-2025 | 15.514 |
| 03-04-2025 | 15.845 |
| 02-04-2025 | 15.863 |
| 01-04-2025 | 15.702 |
| 31-03-2025 | 15.923 |
| 28-03-2025 | 15.926 |
| 27-03-2025 | 15.981 |
| 26-03-2025 | 15.849 |
| 25-03-2025 | 15.968 |
| 24-03-2025 | 16.087 |
| 21-03-2025 | 15.938 |
| 20-03-2025 | 15.792 |
| 19-03-2025 | 15.676 |
| 18-03-2025 | 15.514 |
| 17-03-2025 | 15.196 |
| 13-03-2025 | 15.102 |
| 12-03-2025 | 15.163 |
| 11-03-2025 | 15.235 |
| 10-03-2025 | 15.175 |
| 07-03-2025 | 15.36 |
| 06-03-2025 | 15.341 |
| 05-03-2025 | 15.228 |
| 04-03-2025 | 14.982 |
| 03-03-2025 | 14.896 |
| 28-02-2025 | 14.873 |
| 27-02-2025 | 15.176 |
| 25-02-2025 | 15.273 |
| 24-02-2025 | 15.253 |
| 21-02-2025 | 15.404 |
| 20-02-2025 | 15.531 |
| 19-02-2025 | 15.434 |
| 18-02-2025 | 15.258 |
| 17-02-2025 | 15.32 |
| 14-02-2025 | 15.395 |
| 13-02-2025 | 15.662 |
| 12-02-2025 | 15.663 |
| 11-02-2025 | 15.642 |
| 10-02-2025 | 16.03 |
| 07-02-2025 | 16.324 |
| 06-02-2025 | 16.369 |
| 05-02-2025 | 16.415 |
| 04-02-2025 | 16.347 |
| 03-02-2025 | 16.13 |
| 31-01-2025 | 16.112 |
| 30-01-2025 | 15.941 |
| 29-01-2025 | 15.978 |
| 28-01-2025 | 15.582 |
| 27-01-2025 | 15.642 |
| 24-01-2025 | 16.023 |
| 23-01-2025 | 16.224 |
| 22-01-2025 | 16.044 |
| 21-01-2025 | 16.168 |
| 20-01-2025 | 16.543 |
| 17-01-2025 | 16.425 |
| 16-01-2025 | 16.457 |
| 15-01-2025 | 16.378 |
| 14-01-2025 | 16.334 |
| 13-01-2025 | 16.116 |
| 10-01-2025 | 16.618 |
| 09-01-2025 | 16.869 |
| 08-01-2025 | 17.055 |
| 07-01-2025 | 17.218 |
| 06-01-2025 | 17.105 |
| 03-01-2025 | 17.502 |
| 02-01-2025 | 17.566 |
| 01-01-2025 | 17.321 |
| 31-12-2024 | 17.179 |
| 30-12-2024 | 17.173 |
| 27-12-2024 | 17.218 |
| 26-12-2024 | 17.156 |
| 24-12-2024 | 17.139 |
| 23-12-2024 | 17.107 |
| 20-12-2024 | 17.093 |
| 19-12-2024 | 17.434 |
| 18-12-2024 | 17.563 |
| 17-12-2024 | 17.662 |
| 16-12-2024 | 17.811 |
| 13-12-2024 | 17.73 |
| 12-12-2024 | 17.718 |
| 11-12-2024 | 17.846 |
| 10-12-2024 | 17.805 |
| 09-12-2024 | 17.745 |
| 06-12-2024 | 17.681 |
| 05-12-2024 | 17.637 |
| 04-12-2024 | 17.523 |
| 03-12-2024 | 17.424 |
| 02-12-2024 | 17.306 |
| 29-11-2024 | 17.168 |
| 28-11-2024 | 17.038 |
| 27-11-2024 | 17.122 |
| 26-11-2024 | 16.956 |
| 25-11-2024 | 16.905 |
| 22-11-2024 | 16.603 |
| 21-11-2024 | 16.377 |
| 19-11-2024 | 16.443 |
| 18-11-2024 | 16.375 |
| 14-11-2024 | 16.431 |
| 13-11-2024 | 16.312 |
| 12-11-2024 | 16.638 |
| 11-11-2024 | 16.822 |
| 08-11-2024 | 16.829 |
| 07-11-2024 | 16.965 |
| 06-11-2024 | 17.071 |
| 05-11-2024 | 16.764 |
| 04-11-2024 | 16.716 |
| 31-10-2024 | 16.766 |
| 30-10-2024 | 16.745 |
| 29-10-2024 | 16.739 |
| 28-10-2024 | 16.582 |
| 25-10-2024 | 16.501 |
| 24-10-2024 | 16.718 |
| 23-10-2024 | 16.765 |
| 22-10-2024 | 16.653 |
| 21-10-2024 | 17.056 |
| 18-10-2024 | 17.264 |
| 17-10-2024 | 17.228 |
| 16-10-2024 | 17.459 |
| 15-10-2024 | 17.489 |
| 14-10-2024 | 17.352 |
| 11-10-2024 | 17.287 |
| 10-10-2024 | 17.21 |
| 09-10-2024 | 17.203 |
| 08-10-2024 | 17.045 |
| 07-10-2024 | 16.712 |
| 04-10-2024 | 17.015 |
| 03-10-2024 | 17.154 |
| 01-10-2024 | 17.361 |
| 30-09-2024 | 17.317 |
| 27-09-2024 | 17.443 |
| 26-09-2024 | 17.451 |
| 25-09-2024 | 17.407 |
| 24-09-2024 | 17.46 |
| 23-09-2024 | 17.492 |
| 20-09-2024 | 17.341 |
| 19-09-2024 | 17.073 |
| 18-09-2024 | 17.113 |
| 17-09-2024 | 17.123 |
| 16-09-2024 | 17.095 |
| 13-09-2024 | 17.077 |
| 12-09-2024 | 17.07 |
| 11-09-2024 | 16.865 |
| 10-09-2024 | 16.87 |
| 09-09-2024 | 16.74 |
| 06-09-2024 | 16.773 |
| 05-09-2024 | 16.911 |
| 04-09-2024 | 16.84 |
| 03-09-2024 | 16.849 |
| 02-09-2024 | 16.755 |
| 30-08-2024 | 16.759 |
| 29-08-2024 | 16.655 |
| 28-08-2024 | 16.716 |
| 27-08-2024 | 16.701 |
| 26-08-2024 | 16.631 |
| 23-08-2024 | 16.505 |
| 22-08-2024 | 16.508 |
| 21-08-2024 | 16.423 |
| 20-08-2024 | 16.397 |
| 19-08-2024 | 16.216 |
| 16-08-2024 | 16.156 |
| 14-08-2024 | 15.91 |
| 13-08-2024 | 15.916 |
| 12-08-2024 | 16.032 |
| 09-08-2024 | 16.066 |
| 08-08-2024 | 15.91 |
| 07-08-2024 | 15.937 |
| 06-08-2024 | 15.619 |
| 05-08-2024 | 15.73 |
| 02-08-2024 | 16.231 |
| 01-08-2024 | 16.309 |
| 31-07-2024 | 16.365 |
| 30-07-2024 | 16.359 |
| 29-07-2024 | 16.317 |
| 26-07-2024 | 16.229 |
| 25-07-2024 | 16.019 |
| 24-07-2024 | 16.042 |
| 23-07-2024 | 15.943 |
| 22-07-2024 | 15.999 |
| 19-07-2024 | 15.953 |
| 18-07-2024 | 16.223 |
| 16-07-2024 | 16.255 |
| 15-07-2024 | 16.28 |
| 12-07-2024 | 16.209 |
| 11-07-2024 | 16.188 |
| 10-07-2024 | 16.15 |
| 09-07-2024 | 16.195 |
| 08-07-2024 | 16.1 |
| 05-07-2024 | 16.142 |
| 04-07-2024 | 16.095 |
| 03-07-2024 | 16.045 |
| 02-07-2024 | 15.926 |
| 01-07-2024 | 15.924 |
| 28-06-2024 | 15.756 |
| 27-06-2024 | 15.742 |
| 26-06-2024 | 15.768 |
| 25-06-2024 | 15.725 |
| 24-06-2024 | 15.633 |
| 21-06-2024 | 15.571 |
| 20-06-2024 | 15.578 |
| 19-06-2024 | 15.586 |
| 18-06-2024 | 15.639 |
| 14-06-2024 | 15.56 |
| 13-06-2024 | 15.422 |
| 12-06-2024 | 15.284 |
| 11-06-2024 | 15.18 |
| 10-06-2024 | 15.15 |
| 07-06-2024 | 15.07 |
| 06-06-2024 | 14.79 |
| 05-06-2024 | 14.569 |
| 04-06-2024 | 14.062 |
| 03-06-2024 | 15.018 |
| 31-05-2024 | 14.636 |
| 30-05-2024 | 14.568 |
| 29-05-2024 | 14.706 |
| 28-05-2024 | 14.774 |
| 27-05-2024 | 14.877 |
| 24-05-2024 | 14.869 |
| 23-05-2024 | 14.9 |
| 22-05-2024 | 14.77 |
| 21-05-2024 | 14.803 |
| 17-05-2024 | 14.75 |
| 16-05-2024 | 14.634 |
| 15-05-2024 | 14.51 |
| 14-05-2024 | 14.39 |
| 13-05-2024 | 14.3 |
| 10-05-2024 | 14.24 |
| 09-05-2024 | 14.151 |
| 08-05-2024 | 14.389 |
| 07-05-2024 | 14.326 |
| 06-05-2024 | 14.474 |
| 03-05-2024 | 14.569 |
| 02-05-2024 | 14.624 |
| 30-04-2024 | 14.539 |
| 29-04-2024 | 14.491 |
| 26-04-2024 | 14.349 |
| 25-04-2024 | 14.371 |
| 24-04-2024 | 14.3 |
| 23-04-2024 | 14.219 |
| 22-04-2024 | 14.192 |
| 19-04-2024 | 14.062 |
| 18-04-2024 | 14.019 |
| 16-04-2024 | 14.075 |
| 15-04-2024 | 14.058 |
| 12-04-2024 | 14.221 |
| 10-04-2024 | 14.319 |
| 09-04-2024 | 14.262 |
| 08-04-2024 | 14.248 |
| 05-04-2024 | 14.236 |
| 04-04-2024 | 14.203 |
| 03-04-2024 | 14.127 |
| 02-04-2024 | 14.122 |
| 01-04-2024 | 14.056 |
| 31-03-2024 | 13.919 |
| 28-03-2024 | 13.921 |
| 27-03-2024 | 13.828 |
| 26-03-2024 | 13.74 |
| 22-03-2024 | 13.707 |
| 21-03-2024 | 13.606 |
| 20-03-2024 | 13.391 |
| 19-03-2024 | 13.349 |
| 18-03-2024 | 13.462 |
| 15-03-2024 | 13.466 |
| 14-03-2024 | 13.487 |
| 13-03-2024 | 13.328 |
| 12-03-2024 | 13.673 |
| 11-03-2024 | 13.787 |
| 07-03-2024 | 13.892 |
| 06-03-2024 | 13.842 |
| 05-03-2024 | 13.943 |
| 04-03-2024 | 14.072 |
| 01-03-2024 | 14.082 |
| 29-02-2024 | 13.883 |
| 28-02-2024 | 13.829 |
| 27-02-2024 | 14.029 |
| 26-02-2024 | 14.005 |
| 23-02-2024 | 14.021 |
| 22-02-2024 | 13.933 |
| 21-02-2024 | 13.828 |
| 20-02-2024 | 13.858 |
| 19-02-2024 | 13.847 |
| 16-02-2024 | 13.824 |
| 15-02-2024 | 13.712 |
| 14-02-2024 | 13.602 |
| 13-02-2024 | 13.536 |
| 12-02-2024 | 13.479 |
| 09-02-2024 | 13.635 |
| 08-02-2024 | 13.678 |
| 07-02-2024 | 13.788 |
| 06-02-2024 | 13.709 |
| 05-02-2024 | 13.569 |
| 02-02-2024 | 13.611 |
| 01-02-2024 | 13.544 |
| 31-01-2024 | 13.562 |
| 30-01-2024 | 13.453 |
| 29-01-2024 | 13.559 |
| 25-01-2024 | 13.387 |
| 24-01-2024 | 13.366 |
| 23-01-2024 | 13.249 |
| 19-01-2024 | 13.472 |
| 18-01-2024 | 13.324 |
| 17-01-2024 | 13.366 |
| 16-01-2024 | 13.568 |
| 15-01-2024 | 13.593 |
| 12-01-2024 | 13.541 |
| 11-01-2024 | 13.459 |
| 10-01-2024 | 13.405 |
| 09-01-2024 | 13.383 |
| 08-01-2024 | 13.385 |
| 05-01-2024 | 13.497 |
| 04-01-2024 | 13.47 |
| 03-01-2024 | 13.332 |
| 02-01-2024 | 13.36 |
| 01-01-2024 | 13.41 |
| 29-12-2023 | 13.399 |
| 28-12-2023 | 13.365 |
| 27-12-2023 | 13.341 |
| 26-12-2023 | 13.274 |
| 22-12-2023 | 13.235 |
| 21-12-2023 | 13.15 |
| 20-12-2023 | 13.048 |
| 19-12-2023 | 13.321 |
| 18-12-2023 | 13.301 |
| 15-12-2023 | 13.297 |
| 14-12-2023 | 13.236 |
| 13-12-2023 | 13.07 |
| 12-12-2023 | 12.999 |
| 11-12-2023 | 13.008 |
| 08-12-2023 | 12.942 |
| 07-12-2023 | 12.93 |
| 06-12-2023 | 12.936 |
| 05-12-2023 | 12.911 |
| 04-12-2023 | 12.88 |
| 01-12-2023 | 12.678 |
| 30-11-2023 | 12.646 |
| 29-11-2023 | 12.486 |
| 28-11-2023 | 12.362 |
| 24-11-2023 | 12.34 |
| 23-11-2023 | 12.331 |
| 22-11-2023 | 12.322 |
| 21-11-2023 | 12.302 |
| 20-11-2023 | 12.287 |
| 17-11-2023 | 12.277 |
| 16-11-2023 | 12.261 |
| 15-11-2023 | 12.207 |
| 13-11-2023 | 12.072 |
| 10-11-2023 | 12.041 |
| 09-11-2023 | 12.027 |
| 08-11-2023 | 12.024 |
| 07-11-2023 | 11.976 |
| 06-11-2023 | 11.933 |
| 03-11-2023 | 11.845 |
| 02-11-2023 | 11.781 |
| 01-11-2023 | 11.673 |
| 31-10-2023 | 11.726 |
| 30-10-2023 | 11.714 |
| 27-10-2023 | 11.672 |
| 26-10-2023 | 11.478 |
| 25-10-2023 | 11.612 |
| 23-10-2023 | 11.701 |
| 20-10-2023 | 11.961 |
| 19-10-2023 | 12.032 |
| 18-10-2023 | 12.021 |
| 17-10-2023 | 12.117 |
| 16-10-2023 | 12.067 |
| 13-10-2023 | 12.047 |
| 12-10-2023 | 12.05 |
| 11-10-2023 | 12.035 |
| 10-10-2023 | 11.985 |
| 09-10-2023 | 11.854 |
| 06-10-2023 | 11.984 |
| 05-10-2023 | 11.891 |
| 04-10-2023 | 11.839 |
| 03-10-2023 | 11.917 |
| 29-09-2023 | 11.898 |
| 27-09-2023 | 11.921 |
| 26-09-2023 | 11.886 |
| 25-09-2023 | 11.882 |
| 22-09-2023 | 11.872 |
| 21-09-2023 | 11.878 |
| 20-09-2023 | 11.955 |
| 18-09-2023 | 12.055 |
| 15-09-2023 | 12.089 |
| 14-09-2023 | 12.036 |
| 13-09-2023 | 11.962 |
| 12-09-2023 | 11.934 |
| 11-09-2023 | 12.099 |
| 08-09-2023 | 12.019 |
| 07-09-2023 | 11.938 |
| 06-09-2023 | 11.887 |
| 05-09-2023 | 11.89 |
| 04-09-2023 | 11.855 |
| 01-09-2023 | 11.801 |
| 31-08-2023 | 11.77 |
| 30-08-2023 | 11.732 |
| 29-08-2023 | 11.69 |
| 28-08-2023 | 11.628 |
| 25-08-2023 | 11.602 |
| 24-08-2023 | 11.661 |
| 23-08-2023 | 11.657 |
| 22-08-2023 | 11.618 |
| 21-08-2023 | 11.565 |
| 18-08-2023 | 11.486 |
| 17-08-2023 | 11.53 |
| 16-08-2023 | 11.534 |
| 14-08-2023 | 11.532 |
| 11-08-2023 | 11.551 |
| 10-08-2023 | 11.59 |
| 09-08-2023 | 11.612 |
| 08-08-2023 | 11.571 |
| 07-08-2023 | 11.585 |
| 04-08-2023 | 11.532 |
| 03-08-2023 | 11.448 |
| 02-08-2023 | 11.515 |
| 01-08-2023 | 11.628 |
| 31-07-2023 | 11.609 |
| 28-07-2023 | 11.519 |
| 27-07-2023 | 11.494 |
| 26-07-2023 | 11.451 |
| 25-07-2023 | 11.438 |
| 24-07-2023 | 11.434 |
| 21-07-2023 | 11.448 |
| 20-07-2023 | 11.511 |
| 19-07-2023 | 11.483 |
| 18-07-2023 | 11.437 |
| 17-07-2023 | 11.427 |
| 14-07-2023 | 11.397 |
| 13-07-2023 | 11.274 |
| 12-07-2023 | 11.26 |
| 11-07-2023 | 11.209 |
| 10-07-2023 | 11.146 |
| 07-07-2023 | 11.181 |
| 06-07-2023 | 11.236 |
| 05-07-2023 | 11.194 |
| 04-07-2023 | 11.167 |
| 03-07-2023 | 11.148 |
| 30-06-2023 | 11.109 |
| 28-06-2023 | 11.025 |
| 27-06-2023 | 10.979 |
| 26-06-2023 | 10.918 |
| 23-06-2023 | 10.863 |
| 22-06-2023 | 10.951 |
| 21-06-2023 | 11.039 |
| 20-06-2023 | 10.997 |
| 19-06-2023 | 10.949 |
| 16-06-2023 | 10.956 |
| 15-06-2023 | 10.854 |
| 14-06-2023 | 10.863 |
| 13-06-2023 | 10.833 |
| 12-06-2023 | 10.726 |
| 09-06-2023 | 10.692 |
| 08-06-2023 | 10.71 |
| 07-06-2023 | 10.777 |
| 06-06-2023 | 10.694 |
| 05-06-2023 | 10.685 |
| 02-06-2023 | 10.644 |
| 01-06-2023 | 10.599 |
| 31-05-2023 | 10.608 |
| 30-05-2023 | 10.583 |
| 29-05-2023 | 10.575 |
| 26-05-2023 | 10.533 |
| 25-05-2023 | 10.444 |
| 24-05-2023 | 10.402 |
| 23-05-2023 | 10.412 |
| 22-05-2023 | 10.418 |
| 19-05-2023 | 10.347 |
| 18-05-2023 | 10.318 |
| 17-05-2023 | 10.343 |
| 16-05-2023 | 10.354 |
| 15-05-2023 | 10.335 |
| 12-05-2023 | 10.301 |
| 11-05-2023 | 10.282 |
| 10-05-2023 | 10.264 |
| 09-05-2023 | 10.241 |
| 08-05-2023 | 10.239 |
| 05-05-2023 | 10.172 |
| 04-05-2023 | 10.213 |
| 03-05-2023 | 10.118 |
| 02-05-2023 | 10.116 |
| 28-04-2023 | 10.081 |
| 27-04-2023 | 9.987 |
| 26-04-2023 | 9.924 |
| 25-04-2023 | 9.894 |
| 24-04-2023 | 9.899 |
| 21-04-2023 | 9.847 |
| 20-04-2023 | 9.869 |
| 19-04-2023 | 9.862 |
| 18-04-2023 | 9.887 |
| 17-04-2023 | 9.884 |
| 13-04-2023 | 9.91 |
| 12-04-2023 | 9.885 |
| 11-04-2023 | 9.841 |
| 10-04-2023 | 9.782 |
| 06-04-2023 | 9.787 |
| 05-04-2023 | 9.758 |
| 03-04-2023 | 9.682 |
| 31-03-2023 | 9.66 |
| 29-03-2023 | 9.52 |
| 28-03-2023 | 9.404 |
| 27-03-2023 | 9.406 |
| 24-03-2023 | 9.427 |
| 23-03-2023 | 9.522 |
| 22-03-2023 | 9.541 |
| 21-03-2023 | 9.518 |
| 20-03-2023 | 9.451 |
| 17-03-2023 | 9.508 |
| 16-03-2023 | 9.437 |
| 15-03-2023 | 9.44 |
| 14-03-2023 | 9.461 |
| 13-03-2023 | 9.516 |
| 10-03-2023 | 9.659 |
| 09-03-2023 | 9.737 |
| 08-03-2023 | 9.81 |
| 06-03-2023 | 9.814 |
| 03-03-2023 | 9.765 |
| 02-03-2023 | 9.681 |
| 01-03-2023 | 9.742 |
| 28-02-2023 | 9.671 |
| 27-02-2023 | 9.676 |
| 24-02-2023 | 9.718 |
| 23-02-2023 | 9.734 |
| 22-02-2023 | 9.766 |
| 21-02-2023 | 9.873 |
| 20-02-2023 | 9.888 |
| 17-02-2023 | 9.928 |
| 16-02-2023 | 9.987 |
| 15-02-2023 | 9.923 |
| 14-02-2023 | 9.905 |
| 13-02-2023 | 9.908 |
| 10-02-2023 | 10.005 |
| 09-02-2023 | 9.993 |
| 08-02-2023 | 9.994 |
| 07-02-2023 | 9.931 |
| 06-02-2023 | 9.924 |
| 03-02-2023 | 9.939 |
| 02-02-2023 | 9.864 |
| 01-02-2023 | 9.819 |
| 31-01-2023 | 9.836 |
| 30-01-2023 | 9.765 |
| 27-01-2023 | 9.741 |
| 25-01-2023 | 9.942 |
| 24-01-2023 | 10.047 |
| 23-01-2023 | 10.063 |
| 20-01-2023 | 10.031 |
| 19-01-2023 | 10.075 |
| 18-01-2023 | 10.082 |
| 17-01-2023 | 10.048 |
| 16-01-2023 | 10.007 |
| 13-01-2023 | 10.042 |
| 12-01-2023 | 9.996 |
| 11-01-2023 | 9.987 |
| 10-01-2023 | 10.001 |
| 09-01-2023 | 10.09 |
| 06-01-2023 | 10.002 |
| 05-01-2023 | 10.084 |
| 04-01-2023 | 10.115 |
| 03-01-2023 | 10.203 |
| 02-01-2023 | 10.179 |
| 30-12-2022 | 10.135 |
| 29-12-2022 | 10.135 |
| 28-12-2022 | 10.103 |
| 27-12-2022 | 10.084 |
| 26-12-2022 | 10.002 |
| 23-12-2022 | 9.869 |
| 22-12-2022 | 10.1 |
| 21-12-2022 | 10.166 |
| 20-12-2022 | 10.289 |
| 19-12-2022 | 10.302 |
| 16-12-2022 | 10.243 |
| 15-12-2022 | 10.329 |
| 14-12-2022 | 10.472 |
| 13-12-2022 | 10.45 |
| 12-12-2022 | 10.425 |
| 09-12-2022 | 10.427 |
| 08-12-2022 | 10.47 |
| 07-12-2022 | 10.441 |
| 06-12-2022 | 10.468 |
| 05-12-2022 | 10.522 |
| 02-12-2022 | 10.516 |
| 01-12-2022 | 10.536 |
| 30-11-2022 | 10.49 |
| 29-11-2022 | 10.413 |
| 28-11-2022 | 10.417 |
| 25-11-2022 | 10.384 |
| 24-11-2022 | 10.368 |
| 23-11-2022 | 10.265 |
| 22-11-2022 | 10.209 |
| 21-11-2022 | 10.179 |
| 18-11-2022 | 10.223 |
| 17-11-2022 | 10.26 |
| 16-11-2022 | 10.323 |
| 15-11-2022 | 10.33 |
| 14-11-2022 | 10.328 |
| 11-11-2022 | 10.317 |
| 10-11-2022 | 10.233 |
| 09-11-2022 | 10.31 |
| 07-11-2022 | 10.381 |
| 04-11-2022 | 10.363 |
| 03-11-2022 | 10.372 |
| 02-11-2022 | 10.381 |
| 01-11-2022 | 10.383 |
| 31-10-2022 | 10.319 |
| 28-10-2022 | 10.216 |
| 27-10-2022 | 10.25 |
| 25-10-2022 | 10.213 |
| 21-10-2022 | 10.165 |
| 20-10-2022 | 10.203 |
| 19-10-2022 | 10.187 |
| 18-10-2022 | 10.181 |
| 17-10-2022 | 10.057 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
