Historical Mutual Fund NAV of WhiteOak Capital Special Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 13.155 |
| 18-12-2025 | 13.054 |
| 17-12-2025 | 13.052 |
| 16-12-2025 | 13.114 |
| 15-12-2025 | 13.187 |
| 12-12-2025 | 13.181 |
| 11-12-2025 | 13.078 |
| 10-12-2025 | 13.015 |
| 09-12-2025 | 13.113 |
| 08-12-2025 | 13.099 |
| 05-12-2025 | 13.286 |
| 04-12-2025 | 13.284 |
| 03-12-2025 | 13.268 |
| 02-12-2025 | 13.327 |
| 01-12-2025 | 13.386 |
| 28-11-2025 | 13.374 |
| 27-11-2025 | 13.383 |
| 26-11-2025 | 13.405 |
| 25-11-2025 | 13.283 |
| 24-11-2025 | 13.247 |
| 21-11-2025 | 13.298 |
| 20-11-2025 | 13.435 |
| 19-11-2025 | 13.416 |
| 18-11-2025 | 13.383 |
| 17-11-2025 | 13.465 |
| 14-11-2025 | 13.376 |
| 13-11-2025 | 13.338 |
| 12-11-2025 | 13.348 |
| 11-11-2025 | 13.257 |
| 10-11-2025 | 13.199 |
| 07-11-2025 | 13.139 |
| 06-11-2025 | 13.116 |
| 04-11-2025 | 13.218 |
| 03-11-2025 | 13.263 |
| 31-10-2025 | 13.145 |
| 30-10-2025 | 13.164 |
| 29-10-2025 | 13.214 |
| 28-10-2025 | 13.183 |
| 27-10-2025 | 13.195 |
| 24-10-2025 | 13.097 |
| 23-10-2025 | 13.087 |
| 20-10-2025 | 13.083 |
| 17-10-2025 | 13.069 |
| 16-10-2025 | 13.05 |
| 15-10-2025 | 12.98 |
| 14-10-2025 | 12.872 |
| 13-10-2025 | 12.942 |
| 10-10-2025 | 12.939 |
| 09-10-2025 | 12.902 |
| 08-10-2025 | 12.875 |
| 07-10-2025 | 12.926 |
| 06-10-2025 | 12.882 |
| 03-10-2025 | 12.844 |
| 01-10-2025 | 12.806 |
| 30-09-2025 | 12.696 |
| 29-09-2025 | 12.707 |
| 26-09-2025 | 12.691 |
| 25-09-2025 | 12.899 |
| 24-09-2025 | 12.95 |
| 23-09-2025 | 13.017 |
| 22-09-2025 | 13.046 |
| 19-09-2025 | 13.132 |
| 18-09-2025 | 13.149 |
| 17-09-2025 | 13.125 |
| 16-09-2025 | 13.056 |
| 15-09-2025 | 12.964 |
| 12-09-2025 | 12.96 |
| 11-09-2025 | 12.952 |
| 10-09-2025 | 12.949 |
| 09-09-2025 | 12.89 |
| 08-09-2025 | 12.861 |
| 05-09-2025 | 12.822 |
| 04-09-2025 | 12.804 |
| 03-09-2025 | 12.836 |
| 02-09-2025 | 12.779 |
| 01-09-2025 | 12.822 |
| 29-08-2025 | 12.666 |
| 28-08-2025 | 12.68 |
| 26-08-2025 | 12.813 |
| 25-08-2025 | 12.991 |
| 22-08-2025 | 12.972 |
| 21-08-2025 | 12.994 |
| 20-08-2025 | 12.98 |
| 19-08-2025 | 12.947 |
| 18-08-2025 | 12.9 |
| 14-08-2025 | 12.784 |
| 13-08-2025 | 12.77 |
| 12-08-2025 | 12.693 |
| 11-08-2025 | 12.694 |
| 08-08-2025 | 12.601 |
| 07-08-2025 | 12.749 |
| 06-08-2025 | 12.709 |
| 05-08-2025 | 12.793 |
| 04-08-2025 | 12.818 |
| 01-08-2025 | 12.723 |
| 31-07-2025 | 12.856 |
| 30-07-2025 | 12.911 |
| 29-07-2025 | 12.865 |
| 28-07-2025 | 12.798 |
| 25-07-2025 | 12.925 |
| 24-07-2025 | 13.053 |
| 23-07-2025 | 13.171 |
| 22-07-2025 | 13.122 |
| 21-07-2025 | 13.059 |
| 18-07-2025 | 12.926 |
| 17-07-2025 | 13.005 |
| 16-07-2025 | 13.002 |
| 15-07-2025 | 12.998 |
| 14-07-2025 | 12.905 |
| 11-07-2025 | 12.863 |
| 10-07-2025 | 12.97 |
| 09-07-2025 | 13.04 |
| 08-07-2025 | 13.015 |
| 07-07-2025 | 12.981 |
| 04-07-2025 | 13.036 |
| 03-07-2025 | 12.993 |
| 02-07-2025 | 13.014 |
| 01-07-2025 | 13.035 |
| 30-06-2025 | 13.061 |
| 27-06-2025 | 13.045 |
| 26-06-2025 | 12.975 |
| 25-06-2025 | 12.911 |
| 24-06-2025 | 12.815 |
| 23-06-2025 | 12.734 |
| 20-06-2025 | 12.74 |
| 19-06-2025 | 12.58 |
| 18-06-2025 | 12.684 |
| 17-06-2025 | 12.691 |
| 16-06-2025 | 12.719 |
| 13-06-2025 | 12.62 |
| 12-06-2025 | 12.656 |
| 11-06-2025 | 12.816 |
| 10-06-2025 | 12.792 |
| 09-06-2025 | 12.771 |
| 06-06-2025 | 12.731 |
| 05-06-2025 | 12.655 |
| 04-06-2025 | 12.567 |
| 03-06-2025 | 12.519 |
| 02-06-2025 | 12.536 |
| 30-05-2025 | 12.497 |
| 29-05-2025 | 12.489 |
| 28-05-2025 | 12.429 |
| 27-05-2025 | 12.445 |
| 26-05-2025 | 12.441 |
| 23-05-2025 | 12.395 |
| 22-05-2025 | 12.306 |
| 21-05-2025 | 12.321 |
| 20-05-2025 | 12.225 |
| 19-05-2025 | 12.318 |
| 16-05-2025 | 12.306 |
| 15-05-2025 | 12.3 |
| 14-05-2025 | 12.188 |
| 13-05-2025 | 12.099 |
| 12-05-2025 | 12.114 |
| 09-05-2025 | 11.679 |
| 08-05-2025 | 11.789 |
| 07-05-2025 | 11.876 |
| 06-05-2025 | 11.799 |
| 05-05-2025 | 11.92 |
| 02-05-2025 | 11.814 |
| 30-04-2025 | 11.801 |
| 29-04-2025 | 11.896 |
| 28-04-2025 | 11.875 |
| 25-04-2025 | 11.789 |
| 24-04-2025 | 11.934 |
| 23-04-2025 | 11.954 |
| 22-04-2025 | 11.904 |
| 21-04-2025 | 11.878 |
| 17-04-2025 | 11.716 |
| 16-04-2025 | 11.514 |
| 15-04-2025 | 11.422 |
| 11-04-2025 | 11.137 |
| 09-04-2025 | 10.883 |
| 08-04-2025 | 10.976 |
| 07-04-2025 | 10.767 |
| 04-04-2025 | 11.177 |
| 03-04-2025 | 11.414 |
| 02-04-2025 | 11.445 |
| 01-04-2025 | 11.324 |
| 31-03-2025 | 11.493 |
| 28-03-2025 | 11.494 |
| 27-03-2025 | 11.545 |
| 26-03-2025 | 11.397 |
| 25-03-2025 | 11.508 |
| 24-03-2025 | 11.564 |
| 21-03-2025 | 11.436 |
| 20-03-2025 | 11.316 |
| 19-03-2025 | 11.222 |
| 18-03-2025 | 11.113 |
| 17-03-2025 | 10.936 |
| 13-03-2025 | 10.844 |
| 12-03-2025 | 10.898 |
| 11-03-2025 | 10.942 |
| 10-03-2025 | 10.892 |
| 07-03-2025 | 10.989 |
| 06-03-2025 | 10.974 |
| 05-03-2025 | 10.893 |
| 04-03-2025 | 10.706 |
| 03-03-2025 | 10.664 |
| 28-02-2025 | 10.683 |
| 27-02-2025 | 10.915 |
| 25-02-2025 | 10.941 |
| 24-02-2025 | 10.922 |
| 21-02-2025 | 11.053 |
| 20-02-2025 | 11.125 |
| 19-02-2025 | 11.049 |
| 18-02-2025 | 10.98 |
| 17-02-2025 | 11.001 |
| 14-02-2025 | 11.017 |
| 13-02-2025 | 11.212 |
| 12-02-2025 | 11.195 |
| 11-02-2025 | 11.219 |
| 10-02-2025 | 11.461 |
| 07-02-2025 | 11.646 |
| 06-02-2025 | 11.652 |
| 05-02-2025 | 11.682 |
| 04-02-2025 | 11.621 |
| 03-02-2025 | 11.492 |
| 31-01-2025 | 11.527 |
| 30-01-2025 | 11.42 |
| 29-01-2025 | 11.4 |
| 28-01-2025 | 11.095 |
| 27-01-2025 | 11.157 |
| 24-01-2025 | 11.443 |
| 23-01-2025 | 11.569 |
| 22-01-2025 | 11.461 |
| 21-01-2025 | 11.551 |
| 20-01-2025 | 11.872 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
