Historical Mutual Fund NAV of Zerodha Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 23.7047 |
| 24-09-2026 | 23.51 |
| 23-09-2026 | 23.7114 |
| 22-09-2026 | 23.7858 |
| 21-09-2026 | 23.8996 |
| 18-09-2026 | 23.9879 |
| 17-09-2026 | 23.6769 |
| 16-09-2026 | 23.7946 |
| 15-09-2026 | 23.5156 |
| 11-09-2026 | 23.7363 |
| 10-09-2026 | 23.9208 |
| 09-09-2026 | 23.9249 |
| 08-09-2026 | 23.8803 |
| 07-09-2026 | 23.82 |
| 04-09-2026 | 24.1768 |
| 03-09-2026 | 23.9941 |
| 02-09-2026 | 23.5212 |
| 01-09-2026 | 23.9269 |
| 31-08-2026 | 24.2869 |
| 28-08-2026 | 24.8649 |
| 27-08-2026 | 24.7035 |
| 26-08-2026 | 25.1212 |
| 25-08-2026 | 25.2563 |
| 24-08-2026 | 25.3143 |
| 21-08-2026 | 25.0286 |
| 20-08-2026 | 24.5326 |
| 19-08-2026 | 23.9852 |
| 18-08-2026 | 24.0647 |
| 17-08-2026 | 24.0666 |
| 14-08-2026 | 23.7793 |
| 13-08-2026 | 23.8715 |
| 12-08-2026 | 23.9626 |
| 11-08-2026 | 23.8126 |
| 10-08-2026 | 23.541 |
| 07-08-2026 | 23.384 |
| 06-08-2026 | 23.19 |
| 05-08-2026 | 22.6769 |
| 04-08-2026 | 22.2884 |
| 03-08-2026 | 22.3016 |
| 31-07-2026 | 22.3092 |
| 30-07-2026 | 22.3921 |
| 29-07-2026 | 22.2281 |
| 28-07-2026 | 22.2062 |
| 27-07-2026 | 22.5465 |
| 24-07-2026 | 22.4566 |
| 23-07-2026 | 22.5868 |
| 22-07-2026 | 22.6677 |
| 21-07-2026 | 22.3845 |
| 20-07-2026 | 22.2335 |
| 17-07-2026 | 22.057 |
| 16-07-2026 | 22.1801 |
| 15-07-2026 | 22.1607 |
| 14-07-2026 | 22.1344 |
| 13-07-2026 | 22.2193 |
| 10-07-2026 | 22.4084 |
| 09-07-2026 | 22.4612 |
| 08-07-2026 | 22.284 |
| 07-07-2026 | 22.5176 |
| 06-07-2026 | 22.7348 |
| 03-07-2026 | 22.859 |
| 02-07-2026 | 22.3508 |
| 01-07-2026 | 22.0124 |
| 30-06-2026 | 22.0982 |
| 29-06-2026 | 22.1292 |
| 25-06-2026 | 21.9451 |
| 24-06-2026 | 22.3477 |
| 23-06-2026 | 22.639 |
| 22-06-2026 | 23.0128 |
| 19-06-2026 | 22.685 |
| 18-06-2026 | 23.1602 |
| 17-06-2026 | 23.488 |
| 16-06-2026 | 23.5553 |
| 15-06-2026 | 23.546 |
| 12-06-2026 | 23.1177 |
| 11-06-2026 | 22.7108 |
| 10-06-2026 | 23.0087 |
| 09-06-2026 | 23.7931 |
| 08-06-2026 | 23.5691 |
| 05-06-2026 | 24.1409 |
| 04-06-2026 | 24.3712 |
| 03-06-2026 | 24.2367 |
| 02-06-2026 | 24.4812 |
| 01-06-2026 | 24.2971 |
| 29-05-2026 | 24.4638 |
| 27-05-2026 | 24.3744 |
| 26-05-2026 | 24.6627 |
| 25-05-2026 | 24.8029 |
| 22-05-2026 | 24.7095 |
| 21-05-2026 | 24.7565 |
| 20-05-2026 | 24.7841 |
| 19-05-2026 | 24.8522 |
| 18-05-2026 | 24.6883 |
| 15-05-2026 | 24.7418 |
| 14-05-2026 | 25.1706 |
| 13-05-2026 | 25.1443 |
| 12-05-2026 | 23.7258 |
| 11-05-2026 | 23.5473 |
| 08-05-2026 | 23.6233 |
| 07-05-2026 | 23.6475 |
| 06-05-2026 | 23.5997 |
| 05-05-2026 | 23.0822 |
| 04-05-2026 | 23.1394 |
| 30-04-2026 | 23.5081 |
| 29-04-2026 | 23.1495 |
| 28-04-2026 | 23.3185 |
| 27-04-2026 | 23.647 |
| 24-04-2026 | 23.5799 |
| 23-04-2026 | 23.5837 |
| 22-04-2026 | 23.7745 |
| 21-04-2026 | 23.8157 |
| 20-04-2026 | 23.7932 |
| 17-04-2026 | 23.7215 |
| 16-04-2026 | 23.9062 |
| 15-04-2026 | 23.8927 |
| 13-04-2026 | 23.4714 |
| 10-04-2026 | 23.4967 |
| 09-04-2026 | 23.4647 |
| 08-04-2026 | 23.6199 |
| 07-04-2026 | 23.0964 |
| 06-04-2026 | 23.2871 |
| 02-04-2026 | 22.9488 |
| 01-04-2026 | 23.5708 |
| 31-03-2026 | 22.9571 |
| 30-03-2026 | 22.9501 |
| 27-03-2026 | 22.3723 |
| 25-03-2026 | 22.7456 |
| 24-03-2026 | 22.0501 |
| 23-03-2026 | 21.3684 |
| 20-03-2026 | 23.0316 |
| 19-03-2026 | 23.1511 |
| 18-03-2026 | 24.2701 |
| 17-03-2026 | 24.3854 |
| 16-03-2026 | 24.2472 |
| 13-03-2026 | 24.8078 |
| 12-03-2026 | 25.0871 |
| 11-03-2026 | 25.1434 |
| 10-03-2026 | 25.0772 |
| 09-03-2026 | 24.9703 |
| 06-03-2026 | 24.8105 |
| 05-03-2026 | 25.0982 |
| 04-03-2026 | 25.4116 |
| 02-03-2026 | 26.2169 |
| 27-02-2026 | 24.9082 |
| 26-02-2026 | 24.7512 |
| 25-02-2026 | 24.9548 |
| 24-02-2026 | 24.9212 |
| 23-02-2026 | 24.785 |
| 20-02-2026 | 24.2671 |
| 19-02-2026 | 24.2125 |
| 18-02-2026 | 23.7659 |
| 17-02-2026 | 23.8059 |
| 16-02-2026 | 24.1588 |
| 13-02-2026 | 24.0016 |
| 12-02-2026 | 24.402 |
| 11-02-2026 | 24.5076 |
| 10-02-2026 | 24.4494 |
| 09-02-2026 | 24.2413 |
| 06-02-2026 | 23.8412 |
| 05-02-2026 | 23.8095 |
| 04-02-2026 | 24.6039 |
| 03-02-2026 | 23.8658 |
| 02-02-2026 | 23.2357 |
| 01-02-2026 | 23.2942 |
| 30-01-2026 | 25.8106 |
| 29-01-2026 | 27.5681 |
| 28-01-2026 | 25.9131 |
| 27-01-2026 | 25.0002 |
| 23-01-2026 | 24.2629 |
| 22-01-2026 | 23.7316 |
| 21-01-2026 | 24.1783 |
| 20-01-2026 | 23.1588 |
| 19-01-2026 | 22.6148 |
| 16-01-2026 | 22.2159 |
| 14-01-2026 | 22.2638 |
| 13-01-2026 | 22.0078 |
| 12-01-2026 | 22.0327 |
| 09-01-2026 | 21.5113 |
| 08-01-2026 | 21.2998 |
| 07-01-2026 | 21.4252 |
| 06-01-2026 | 21.4454 |
| 05-01-2026 | 21.376 |
| 02-01-2026 | 21.1165 |
| 01-01-2026 | 20.9323 |
| 31-12-2025 | 20.885 |
| 30-12-2025 | 21.0719 |
| 29-12-2025 | 21.4803 |
| 26-12-2025 | 21.6628 |
| 24-12-2025 | 21.4337 |
| 23-12-2025 | 21.3887 |
| 22-12-2025 | 21.0379 |
| 19-12-2025 | 20.6842 |
| 18-12-2025 | 20.7756 |
| 17-12-2025 | 20.7761 |
| 16-12-2025 | 20.7182 |
| 15-12-2025 | 20.9304 |
| 12-12-2025 | 20.7367 |
| 11-12-2025 | 20.2743 |
| 10-12-2025 | 20.0744 |
| 09-12-2025 | 20.1248 |
| 08-12-2025 | 20.1644 |
| 05-12-2025 | 20.1969 |
| 04-12-2025 | 20.0763 |
| 03-12-2025 | 20.1418 |
| 02-12-2025 | 20.0206 |
| 01-12-2025 | 20.245 |
| 28-11-2025 | 19.8595 |
| 27-11-2025 | 19.7698 |
| 26-11-2025 | 19.8 |
| 25-11-2025 | 19.6492 |
| 24-11-2025 | 19.3535 |
| 21-11-2025 | 19.3224 |
| 20-11-2025 | 19.2688 |
| 19-11-2025 | 19.4563 |
| 18-11-2025 | 19.1589 |
| 17-11-2025 | 19.3718 |
| 14-11-2025 | 19.65 |
| 13-11-2025 | 19.9424 |
| 12-11-2025 | 19.4479 |
| 11-11-2025 | 19.4846 |
| 10-11-2025 | 19.2071 |
| 07-11-2025 | 18.9197 |
| 06-11-2025 | 18.9545 |
| 04-11-2025 | 18.9176 |
| 03-11-2025 | 18.9511 |
| 31-10-2025 | 18.9969 |
| 30-10-2025 | 18.9132 |
| 29-10-2025 | 18.9843 |
| 28-10-2025 | 18.5559 |
| 27-10-2025 | 19.0675 |
| 24-10-2025 | 19.0868 |
| 23-10-2025 | 19.3684 |
| 20-10-2025 | 19.9837 |
| 17-10-2025 | 20.443 |
| 16-10-2025 | 19.9788 |
| 15-10-2025 | 19.9054 |
| 14-10-2025 | 19.8035 |
| 13-10-2025 | 19.4492 |
| 10-10-2025 | 19.0614 |
| 09-10-2025 | 19.2635 |
| 08-10-2025 | 19.2089 |
| 07-10-2025 | 18.8368 |
| 06-10-2025 | 18.7455 |
| 03-10-2025 | 18.3803 |
| 01-10-2025 | 18.4571 |
| 30-09-2025 | 18.122 |
| 29-09-2025 | 18.1197 |
| 26-09-2025 | 17.8321 |
| 25-09-2025 | 17.8593 |
| 24-09-2025 | 17.877 |
| 23-09-2025 | 17.9879 |
| 22-09-2025 | 17.6351 |
| 19-09-2025 | 17.294 |
| 18-09-2025 | 17.3418 |
| 17-09-2025 | 17.2812 |
| 16-09-2025 | 17.4655 |
| 15-09-2025 | 17.246 |
| 12-09-2025 | 17.2956 |
| 11-09-2025 | 17.1876 |
| 10-09-2025 | 17.2624 |
| 09-09-2025 | 17.2379 |
| 08-09-2025 | 17.0186 |
| 05-09-2025 | 16.7673 |
| 04-09-2025 | 16.7061 |
| 03-09-2025 | 16.6612 |
| 02-09-2025 | 16.4615 |
| 01-09-2025 | 16.4589 |
| 29-08-2025 | 16.1496 |
| 28-08-2025 | 16.0 |
| 26-08-2025 | 15.9001 |
| 25-08-2025 | 15.8515 |
| 22-08-2025 | 15.6862 |
| 21-08-2025 | 15.6769 |
| 20-08-2025 | 15.5937 |
| 19-08-2025 | 15.646 |
| 18-08-2025 | 15.7235 |
| 14-08-2025 | 15.7956 |
| 13-08-2025 | 15.8046 |
| 12-08-2025 | 15.7504 |
| 11-08-2025 | 15.7967 |
| 08-08-2025 | 15.9524 |
| 07-08-2025 | 15.869 |
| 06-08-2025 | 15.8451 |
| 05-08-2025 | 15.8117 |
| 04-08-2025 | 15.7739 |
| 01-08-2025 | 15.5042 |
| 31-07-2025 | 15.5506 |
| 30-07-2025 | 15.6355 |
| 29-07-2025 | 15.5267 |
| 28-07-2025 | 15.5466 |
| 25-07-2025 | 15.5477 |
| 24-07-2025 | 15.6094 |
| 23-07-2025 | 15.871 |
| 22-07-2025 | 15.7002 |
| 21-07-2025 | 15.5958 |
| 18-07-2025 | 15.5109 |
| 17-07-2025 | 15.4027 |
| 16-07-2025 | 15.4177 |
| 15-07-2025 | 15.481 |
| 14-07-2025 | 15.5361 |
| 11-07-2025 | 15.4024 |
| 10-07-2025 | 15.3102 |
| 09-07-2025 | 15.1795 |
| 08-07-2025 | 15.3164 |
| 07-07-2025 | 15.2825 |
| 04-07-2025 | 15.3281 |
| 03-07-2025 | 15.3784 |
| 02-07-2025 | 15.3977 |
| 01-07-2025 | 15.3735 |
| 30-06-2025 | 15.1841 |
| 27-06-2025 | 15.1415 |
| 26-06-2025 | 15.3484 |
| 25-06-2025 | 15.3609 |
| 24-06-2025 | 15.356 |
| 23-06-2025 | 15.6563 |
| 20-06-2025 | 15.5927 |
| 19-06-2025 | 15.6829 |
| 18-06-2025 | 15.69 |
| 17-06-2025 | 15.6649 |
| 16-06-2025 | 15.679 |
| 13-06-2025 | 15.6599 |
| 12-06-2025 | 15.3599 |
| 11-06-2025 | 15.2133 |
| 10-06-2025 | 15.2063 |
| 09-06-2025 | 15.1871 |
| 06-06-2025 | 15.3379 |
| 05-06-2025 | 15.4782 |
| 04-06-2025 | 15.3496 |
| 03-06-2025 | 15.3075 |
| 02-06-2025 | 15.2618 |
| 30-05-2025 | 15.0925 |
| 29-05-2025 | 15.0765 |
| 28-05-2025 | 15.1645 |
| 27-05-2025 | 15.074 |
| 26-05-2025 | 15.1596 |
| 23-05-2025 | 15.1174 |
| 22-05-2025 | 15.1457 |
| 21-05-2025 | 15.1179 |
| 20-05-2025 | 14.8043 |
| 19-05-2025 | 14.8413 |
| 16-05-2025 | 14.7301 |
| 15-05-2025 | 14.6235 |
| 14-05-2025 | 14.8387 |
| 13-05-2025 | 14.9363 |
| 12-05-2025 | 14.7186 |
| 09-05-2025 | 15.2507 |
| 08-05-2025 | 15.3442 |
| 07-05-2025 | 15.4263 |
| 06-05-2025 | 15.3513 |
| 05-05-2025 | 15.0684 |
| 02-05-2025 | 14.8664 |
| 30-04-2025 | 14.9213 |
| 29-04-2025 | 15.1747 |
| 28-04-2025 | 15.0258 |
| 25-04-2025 | 15.126 |
| 24-04-2025 | 15.1999 |
| 23-04-2025 | 15.1879 |
| 22-04-2025 | 15.5894 |
| 21-04-2025 | 15.2866 |
| 17-04-2025 | 15.0316 |
| 16-04-2025 | 14.9813 |
| 15-04-2025 | 14.7516 |
| 11-04-2025 | 14.7993 |
| 09-04-2025 | 14.2051 |
| 08-04-2025 | 14.0113 |
| 07-04-2025 | 14.0528 |
| 04-04-2025 | 14.2778 |
| 03-04-2025 | 14.334 |
| 02-04-2025 | 14.4337 |
| 01-04-2025 | 14.4391 |
| 31-03-2025 | 14.1121 |
| 28-03-2025 | 14.1124 |
| 27-03-2025 | 14.0226 |
| 26-03-2025 | 13.9065 |
| 25-03-2025 | 13.9182 |
| 24-03-2025 | 13.9198 |
| 21-03-2025 | 13.9783 |
| 20-03-2025 | 14.03 |
| 19-03-2025 | 14.051 |
| 18-03-2025 | 14.0103 |
| 17-03-2025 | 13.9634 |
| 13-03-2025 | 13.7602 |
| 12-03-2025 | 13.6601 |
| 11-03-2025 | 13.6443 |
| 10-03-2025 | 13.6535 |
| 07-03-2025 | 13.6553 |
| 06-03-2025 | 13.6147 |
| 05-03-2025 | 13.6962 |
| 04-03-2025 | 13.701 |
| 03-03-2025 | 13.5156 |
| 28-02-2025 | 13.5099 |
| 27-02-2025 | 13.5778 |
| 25-02-2025 | 13.7412 |
| 24-02-2025 | 13.712 |
| 21-02-2025 | 13.6515 |
| 20-02-2025 | 13.7368 |
| 19-02-2025 | 13.7552 |
| 18-02-2025 | 13.604 |
| 17-02-2025 | 13.532 |
| 14-02-2025 | 13.6639 |
| 13-02-2025 | 13.6133 |
| 12-02-2025 | 13.4961 |
| 11-02-2025 | 13.5573 |
| 10-02-2025 | 13.6038 |
| 07-02-2025 | 13.4345 |
| 06-02-2025 | 13.429 |
| 05-02-2025 | 13.4486 |
| 04-02-2025 | 13.2023 |
| 03-02-2025 | 13.1279 |
| 01-02-2025 | 13.048 |
| 31-01-2025 | 13.0481 |
| 30-01-2025 | 12.9284 |
| 29-01-2025 | 12.859 |
| 28-01-2025 | 12.7686 |
| 27-01-2025 | 12.7732 |
| 24-01-2025 | 12.7855 |
| 23-01-2025 | 12.7118 |
| 22-01-2025 | 12.7329 |
| 21-01-2025 | 12.6415 |
| 20-01-2025 | 12.6144 |
| 17-01-2025 | 12.5945 |
| 16-01-2025 | 12.5691 |
| 15-01-2025 | 12.4743 |
| 14-01-2025 | 12.415 |
| 13-01-2025 | 12.4548 |
| 10-01-2025 | 12.426 |
| 09-01-2025 | 12.3594 |
| 08-01-2025 | 12.3233 |
| 07-01-2025 | 12.275 |
| 06-01-2025 | 12.2532 |
| 03-01-2025 | 12.3201 |
| 02-01-2025 | 12.2613 |
| 01-01-2025 | 12.1974 |
| 31-12-2024 | 12.136 |
| 30-12-2024 | 12.13 |
| 27-12-2024 | 12.1693 |
| 26-12-2024 | 12.1485 |
| 24-12-2024 | 12.0943 |
| 23-12-2024 | 12.0993 |
| 20-12-2024 | 12.0314 |
| 19-12-2024 | 12.1035 |
| 18-12-2024 | 12.2118 |
| 17-12-2024 | 12.1638 |
| 16-12-2024 | 12.2426 |
| 13-12-2024 | 12.2658 |
| 12-12-2024 | 12.4523 |
| 11-12-2024 | 12.3865 |
| 10-12-2024 | 12.2697 |
| 09-12-2024 | 12.2103 |
| 06-12-2024 | 12.1382 |
| 05-12-2024 | 12.1772 |
| 04-12-2024 | 12.1573 |
| 03-12-2024 | 12.1597 |
| 02-12-2024 | 12.1448 |
| 29-11-2024 | 12.2152 |
| 28-11-2024 | 12.1505 |
| 27-11-2024 | 12.1459 |
| 26-11-2024 | 12.0572 |
| 25-11-2024 | 12.2292 |
| 22-11-2024 | 12.3899 |
| 21-11-2024 | 12.2363 |
| 19-11-2024 | 12.0862 |
| 18-11-2024 | 11.9157 |
| 14-11-2024 | 11.7312 |
| 13-11-2024 | 11.986 |
| 12-11-2024 | 11.9417 |
| 11-11-2024 | 12.2451 |
| 08-11-2024 | 12.316 |
| 07-11-2024 | 12.2339 |
| 06-11-2024 | 12.4713 |
| 05-11-2024 | 12.5064 |
| 04-11-2024 | 12.4994 |
| 31-10-2024 | 12.6521 |
| 30-10-2024 | 12.6804 |
| 29-10-2024 | 12.545 |
| 28-10-2024 | 12.4553 |
| 25-10-2024 | 12.4097 |
| 24-10-2024 | 12.4682 |
| 23-10-2024 | 12.5291 |
| 22-10-2024 | 12.4548 |
| 21-10-2024 | 12.4327 |
| 18-10-2024 | 12.339 |
| 17-10-2024 | 12.2388 |
| 16-10-2024 | 12.1871 |
| 15-10-2024 | 12.1096 |
| 14-10-2024 | 12.118 |
| 11-10-2024 | 12.0522 |
| 10-10-2024 | 11.9301 |
| 09-10-2024 | 11.9389 |
| 08-10-2024 | 12.0463 |
| 07-10-2024 | 12.1054 |
| 04-10-2024 | 12.1116 |
| 03-10-2024 | 12.0534 |
| 01-10-2024 | 12.0369 |
| 30-09-2024 | 12.0118 |
| 27-09-2024 | 12.0571 |
| 26-09-2024 | 12.0669 |
| 25-09-2024 | 12.0089 |
| 24-09-2024 | 11.9253 |
| 23-09-2024 | 11.8724 |
| 20-09-2024 | 11.8045 |
| 19-09-2024 | 11.7371 |
| 18-09-2024 | 11.6707 |
| 17-09-2024 | 11.6851 |
| 16-09-2024 | 11.7351 |
| 13-09-2024 | 11.6565 |
| 12-09-2024 | 11.4666 |
| 11-09-2024 | 11.4909 |
| 10-09-2024 | 11.437 |
| 09-09-2024 | 11.3914 |
| 06-09-2024 | 11.4767 |
| 05-09-2024 | 11.4746 |
| 04-09-2024 | 11.3833 |
| 03-09-2024 | 11.4039 |
| 02-09-2024 | 11.4233 |
| 30-08-2024 | 11.4891 |
| 29-08-2024 | 11.493 |
| 28-08-2024 | 11.4489 |
| 27-08-2024 | 11.4511 |
| 26-08-2024 | 11.5012 |
| 23-08-2024 | 11.3988 |
| 22-08-2024 | 11.4431 |
| 21-08-2024 | 11.4491 |
| 20-08-2024 | 11.4896 |
| 19-08-2024 | 11.3567 |
| 16-08-2024 | 11.2699 |
| 14-08-2024 | 11.2986 |
| 13-08-2024 | 11.2535 |
| 12-08-2024 | 11.1785 |
| 09-08-2024 | 11.11 |
| 08-08-2024 | 11.0196 |
| 07-08-2024 | 11.017 |
| 06-08-2024 | 11.0728 |
| 05-08-2024 | 11.1137 |
| 02-08-2024 | 11.2448 |
| 01-08-2024 | 11.1372 |
| 31-07-2024 | 11.0813 |
| 30-07-2024 | 10.9931 |
| 29-07-2024 | 11.0004 |
| 26-07-2024 | 10.9001 |
| 25-07-2024 | 10.9158 |
| 24-07-2024 | 11.0615 |
| 23-07-2024 | 11.1206 |
| 22-07-2024 | 11.6797 |
| 19-07-2024 | 11.7254 |
| 18-07-2024 | 11.8438 |
| 16-07-2024 | 11.7494 |
| 15-07-2024 | 11.7011 |
| 12-07-2024 | 11.6596 |
| 11-07-2024 | 11.6256 |
| 10-07-2024 | 11.6125 |
| 09-07-2024 | 11.5865 |
| 08-07-2024 | 11.6302 |
| 05-07-2024 | 11.599 |
| 04-07-2024 | 11.5713 |
| 03-07-2024 | 11.5411 |
| 02-07-2024 | 11.4587 |
| 01-07-2024 | 11.4689 |
| 28-06-2024 | 11.4773 |
| 27-06-2024 | 11.4051 |
| 26-06-2024 | 11.4015 |
| 25-06-2024 | 11.4801 |
| 24-06-2024 | 11.4602 |
| 21-06-2024 | 11.6152 |
| 20-06-2024 | 11.5162 |
| 19-06-2024 | 11.4725 |
| 18-06-2024 | 11.3948 |
| 14-06-2024 | 11.4837 |
| 13-06-2024 | 11.4508 |
| 12-06-2024 | 11.4406 |
| 11-06-2024 | 11.4166 |
| 10-06-2024 | 11.3685 |
| 07-06-2024 | 11.5079 |
| 06-06-2024 | 11.6296 |
| 05-06-2024 | 11.5002 |
| 04-06-2024 | 11.5424 |
| 03-06-2024 | 11.4677 |
| 31-05-2024 | 11.5679 |
| 30-05-2024 | 11.5093 |
| 29-05-2024 | 11.576 |
| 28-05-2024 | 11.5442 |
| 27-05-2024 | 11.5369 |
| 24-05-2024 | 11.5104 |
| 23-05-2024 | 11.6357 |
| 22-05-2024 | 11.8469 |
| 21-05-2024 | 11.8503 |
| 17-05-2024 | 11.7078 |
| 16-05-2024 | 11.7295 |
| 15-05-2024 | 11.6619 |
| 14-05-2024 | 11.5698 |
| 13-05-2024 | 11.5489 |
| 10-05-2024 | 11.688 |
| 09-05-2024 | 11.4279 |
| 08-05-2024 | 11.4551 |
| 07-05-2024 | 11.4539 |
| 06-05-2024 | 11.4768 |
| 03-05-2024 | 11.3869 |
| 02-05-2024 | 11.3956 |
| 30-04-2024 | 11.4778 |
| 29-04-2024 | 11.5858 |
| 26-04-2024 | 11.5972 |
| 25-04-2024 | 11.5191 |
| 24-04-2024 | 11.5047 |
| 23-04-2024 | 11.4453 |
| 22-04-2024 | 11.6626 |
| 19-04-2024 | 11.746 |
| 18-04-2024 | 11.724 |
| 16-04-2024 | 11.7077 |
| 15-04-2024 | 11.5927 |
| 12-04-2024 | 11.6975 |
| 10-04-2024 | 11.4796 |
| 09-04-2024 | 11.4908 |
| 08-04-2024 | 11.3977 |
| 05-04-2024 | 11.1961 |
| 04-04-2024 | 11.1862 |
| 03-04-2024 | 11.0996 |
| 02-04-2024 | 11.0537 |
| 01-04-2024 | 10.9951 |
| 31-03-2024 | 10.7697 |
| 28-03-2024 | 10.77 |
| 27-03-2024 | 10.6942 |
| 26-03-2024 | 10.6835 |
| 22-03-2024 | 10.6125 |
| 21-03-2024 | 10.7225 |
| 20-03-2024 | 10.5301 |
| 19-03-2024 | 10.5151 |
| 18-03-2024 | 10.501 |
| 15-03-2024 | 10.5179 |
| 14-03-2024 | 10.5093 |
| 13-03-2024 | 10.4895 |
| 12-03-2024 | 10.5441 |
| 11-03-2024 | 10.5469 |
| 07-03-2024 | 10.4628 |
| 06-03-2024 | 10.3712 |
| 05-03-2024 | 10.3702 |
| 04-03-2024 | 10.195 |
| 01-03-2024 | 10.0632 |
| 29-02-2024 | 9.996 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
