Historical Mutual Fund NAV of Zerodha Nifty 1D Rate Liquid ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 116.0725 |
| 24-09-2026 | 116.0573 |
| 23-09-2026 | 116.042 |
| 22-09-2026 | 116.0265 |
| 21-09-2026 | 116.011 |
| 20-09-2026 | 115.9955 |
| 18-09-2026 | 115.9653 |
| 17-09-2026 | 115.9502 |
| 16-09-2026 | 115.9353 |
| 15-09-2026 | 115.9208 |
| 14-09-2026 | 115.9065 |
| 11-09-2026 | 115.8642 |
| 10-09-2026 | 115.8503 |
| 09-09-2026 | 115.8363 |
| 08-09-2026 | 115.8225 |
| 07-09-2026 | 115.8086 |
| 06-09-2026 | 115.7955 |
| 04-09-2026 | 115.7701 |
| 03-09-2026 | 115.7576 |
| 02-09-2026 | 115.7442 |
| 01-09-2026 | 115.7299 |
| 31-08-2026 | 115.7152 |
| 30-08-2026 | 115.7004 |
| 28-08-2026 | 115.67 |
| 27-08-2026 | 115.6549 |
| 26-08-2026 | 115.6402 |
| 25-08-2026 | 115.6251 |
| 24-08-2026 | 115.6102 |
| 23-08-2026 | 115.5952 |
| 21-08-2026 | 115.5646 |
| 20-08-2026 | 115.5494 |
| 19-08-2026 | 115.5345 |
| 18-08-2026 | 115.5198 |
| 17-08-2026 | 115.5048 |
| 16-08-2026 | 115.4898 |
| 14-08-2026 | 115.4591 |
| 13-08-2026 | 115.444 |
| 12-08-2026 | 115.429 |
| 11-08-2026 | 115.414 |
| 10-08-2026 | 115.3992 |
| 09-08-2026 | 115.3841 |
| 07-08-2026 | 115.3545 |
| 06-08-2026 | 115.3398 |
| 05-08-2026 | 115.325 |
| 04-08-2026 | 115.3104 |
| 03-08-2026 | 115.2958 |
| 02-08-2026 | 115.281 |
| 31-07-2026 | 115.2506 |
| 30-07-2026 | 115.2354 |
| 29-07-2026 | 115.2196 |
| 28-07-2026 | 115.2044 |
| 27-07-2026 | 115.1885 |
| 26-07-2026 | 115.173 |
| 24-07-2026 | 115.143 |
| 23-07-2026 | 115.1282 |
| 22-07-2026 | 115.113 |
| 21-07-2026 | 115.0973 |
| 20-07-2026 | 115.0816 |
| 19-07-2026 | 115.0659 |
| 17-07-2026 | 115.0346 |
| 16-07-2026 | 115.0191 |
| 15-07-2026 | 115.0034 |
| 14-07-2026 | 114.9881 |
| 13-07-2026 | 114.973 |
| 12-07-2026 | 114.9575 |
| 10-07-2026 | 114.9263 |
| 09-07-2026 | 114.9108 |
| 08-07-2026 | 114.895 |
| 07-07-2026 | 114.8797 |
| 06-07-2026 | 114.865 |
| 05-07-2026 | 114.8495 |
| 03-07-2026 | 114.819 |
| 02-07-2026 | 114.8039 |
| 01-07-2026 | 114.7888 |
| 30-06-2026 | 114.7733 |
| 29-06-2026 | 114.7573 |
| 28-06-2026 | 114.7416 |
| 25-06-2026 | 114.6937 |
| 24-06-2026 | 114.6778 |
| 23-06-2026 | 114.6625 |
| 22-06-2026 | 114.647 |
| 21-06-2026 | 114.6314 |
| 19-06-2026 | 114.6004 |
| 18-06-2026 | 114.585 |
| 17-06-2026 | 114.5698 |
| 16-06-2026 | 114.5543 |
| 15-06-2026 | 114.5388 |
| 14-06-2026 | 114.5233 |
| 12-06-2026 | 114.4925 |
| 11-06-2026 | 114.4774 |
| 10-06-2026 | 114.4624 |
| 09-06-2026 | 114.4472 |
| 08-06-2026 | 114.4319 |
| 07-06-2026 | 114.4165 |
| 05-06-2026 | 114.3858 |
| 04-06-2026 | 114.3705 |
| 03-06-2026 | 114.3557 |
| 02-06-2026 | 114.3405 |
| 01-06-2026 | 114.3252 |
| 31-05-2026 | 114.3101 |
| 29-05-2026 | 114.2785 |
| 28-05-2026 | 114.2627 |
| 27-05-2026 | 114.2472 |
| 26-05-2026 | 114.2318 |
| 25-05-2026 | 114.2166 |
| 24-05-2026 | 114.2011 |
| 22-05-2026 | 114.17 |
| 21-05-2026 | 114.1546 |
| 20-05-2026 | 114.1393 |
| 19-05-2026 | 114.1241 |
| 18-05-2026 | 114.1091 |
| 17-05-2026 | 114.094 |
| 15-05-2026 | 114.064 |
| 14-05-2026 | 114.0491 |
| 13-05-2026 | 114.0341 |
| 12-05-2026 | 114.0191 |
| 11-05-2026 | 114.004 |
| 10-05-2026 | 113.9888 |
| 08-05-2026 | 113.9587 |
| 07-05-2026 | 113.9437 |
| 06-05-2026 | 113.9288 |
| 05-05-2026 | 113.914 |
| 04-05-2026 | 113.8992 |
| 03-05-2026 | 113.8844 |
| 30-04-2026 | 113.8376 |
| 29-04-2026 | 113.8225 |
| 28-04-2026 | 113.8077 |
| 27-04-2026 | 113.7929 |
| 26-04-2026 | 113.7781 |
| 24-04-2026 | 113.7485 |
| 23-04-2026 | 113.7338 |
| 22-04-2026 | 113.7188 |
| 21-04-2026 | 113.7037 |
| 20-04-2026 | 113.6894 |
| 19-04-2026 | 113.6749 |
| 17-04-2026 | 113.6459 |
| 16-04-2026 | 113.6314 |
| 15-04-2026 | 113.6176 |
| 14-04-2026 | 113.6037 |
| 13-04-2026 | 113.5895 |
| 12-04-2026 | 113.5752 |
| 10-04-2026 | 113.5466 |
| 09-04-2026 | 113.5324 |
| 08-04-2026 | 113.5188 |
| 07-04-2026 | 113.5045 |
| 06-04-2026 | 113.4903 |
| 05-04-2026 | 113.4758 |
| 02-04-2026 | 113.431 |
| 01-04-2026 | 113.416 |
| 31-03-2026 | 113.3973 |
| 30-03-2026 | 113.3785 |
| 29-03-2026 | 113.3598 |
| 27-03-2026 | 113.3276 |
| 26-03-2026 | 113.3117 |
| 25-03-2026 | 113.2964 |
| 24-03-2026 | 113.2811 |
| 23-03-2026 | 113.266 |
| 22-03-2026 | 113.2504 |
| 20-03-2026 | 113.2192 |
| 19-03-2026 | 113.2038 |
| 18-03-2026 | 113.1886 |
| 17-03-2026 | 113.1737 |
| 16-03-2026 | 113.1588 |
| 15-03-2026 | 113.1434 |
| 13-03-2026 | 113.114 |
| 12-03-2026 | 113.0994 |
| 11-03-2026 | 113.0854 |
| 10-03-2026 | 113.0715 |
| 09-03-2026 | 113.0575 |
| 08-03-2026 | 113.0433 |
| 06-03-2026 | 113.0153 |
| 05-03-2026 | 113.0016 |
| 04-03-2026 | 112.9877 |
| 03-03-2026 | 112.9737 |
| 02-03-2026 | 112.9594 |
| 01-03-2026 | 112.9452 |
| 27-02-2026 | 112.9162 |
| 26-02-2026 | 112.9017 |
| 25-02-2026 | 112.8872 |
| 24-02-2026 | 112.873 |
| 23-02-2026 | 112.8589 |
| 22-02-2026 | 112.8443 |
| 20-02-2026 | 112.8152 |
| 19-02-2026 | 112.8008 |
| 18-02-2026 | 112.7864 |
| 17-02-2026 | 112.7721 |
| 16-02-2026 | 112.7579 |
| 15-02-2026 | 112.7437 |
| 13-02-2026 | 112.7155 |
| 12-02-2026 | 112.7017 |
| 11-02-2026 | 112.6879 |
| 10-02-2026 | 112.6743 |
| 09-02-2026 | 112.6619 |
| 08-02-2026 | 112.6495 |
| 06-02-2026 | 112.6241 |
| 05-02-2026 | 112.6115 |
| 04-02-2026 | 112.5991 |
| 03-02-2026 | 112.587 |
| 02-02-2026 | 112.5742 |
| 01-02-2026 | 112.5606 |
| 30-01-2026 | 112.5317 |
| 29-01-2026 | 112.5174 |
| 28-01-2026 | 112.502 |
| 27-01-2026 | 112.4871 |
| 26-01-2026 | 112.472 |
| 23-01-2026 | 112.4279 |
| 22-01-2026 | 112.4133 |
| 21-01-2026 | 112.398 |
| 20-01-2026 | 112.3826 |
| 19-01-2026 | 112.3676 |
| 18-01-2026 | 112.3524 |
| 16-01-2026 | 112.3217 |
| 15-01-2026 | 112.3064 |
| 14-01-2026 | 112.2909 |
| 13-01-2026 | 112.2755 |
| 12-01-2026 | 112.2603 |
| 11-01-2026 | 112.2455 |
| 09-01-2026 | 112.2145 |
| 08-01-2026 | 112.1991 |
| 07-01-2026 | 112.1834 |
| 06-01-2026 | 112.1686 |
| 05-01-2026 | 112.1538 |
| 04-01-2026 | 112.1384 |
| 02-01-2026 | 112.1079 |
| 01-01-2026 | 112.0929 |
| 31-12-2025 | 112.0776 |
| 30-12-2025 | 112.0623 |
| 29-12-2025 | 112.047 |
| 28-12-2025 | 112.0318 |
| 26-12-2025 | 112.0013 |
| 25-12-2025 | 111.986 |
| 24-12-2025 | 111.9707 |
| 23-12-2025 | 111.9555 |
| 22-12-2025 | 111.9402 |
| 21-12-2025 | 111.9251 |
| 19-12-2025 | 111.8959 |
| 18-12-2025 | 111.8813 |
| 17-12-2025 | 111.8662 |
| 16-12-2025 | 111.8507 |
| 15-12-2025 | 111.8357 |
| 14-12-2025 | 111.8211 |
| 12-12-2025 | 111.7921 |
| 11-12-2025 | 111.7775 |
| 10-12-2025 | 111.7627 |
| 09-12-2025 | 111.7479 |
| 08-12-2025 | 111.7331 |
| 07-12-2025 | 111.7183 |
| 05-12-2025 | 111.6886 |
| 04-12-2025 | 111.6738 |
| 03-12-2025 | 111.6587 |
| 02-12-2025 | 111.6438 |
| 01-12-2025 | 111.6288 |
| 30-11-2025 | 111.6136 |
| 28-11-2025 | 111.5821 |
| 27-11-2025 | 111.5664 |
| 26-11-2025 | 111.551 |
| 25-11-2025 | 111.5355 |
| 24-11-2025 | 111.5203 |
| 23-11-2025 | 111.505 |
| 21-11-2025 | 111.4735 |
| 20-11-2025 | 111.4577 |
| 19-11-2025 | 111.4423 |
| 18-11-2025 | 111.4272 |
| 17-11-2025 | 111.4122 |
| 16-11-2025 | 111.3971 |
| 14-11-2025 | 111.366 |
| 13-11-2025 | 111.3504 |
| 12-11-2025 | 111.3357 |
| 11-11-2025 | 111.3208 |
| 10-11-2025 | 111.3058 |
| 09-11-2025 | 111.2908 |
| 07-11-2025 | 111.261 |
| 06-11-2025 | 111.246 |
| 05-11-2025 | 111.2312 |
| 04-11-2025 | 111.2161 |
| 03-11-2025 | 111.2009 |
| 02-11-2025 | 111.1861 |
| 31-10-2025 | 111.1541 |
| 30-10-2025 | 111.1381 |
| 29-10-2025 | 111.1224 |
| 28-10-2025 | 111.1069 |
| 27-10-2025 | 111.0913 |
| 26-10-2025 | 111.0753 |
| 24-10-2025 | 111.0436 |
| 23-10-2025 | 111.0279 |
| 22-10-2025 | 111.0124 |
| 20-10-2025 | 110.9802 |
| 19-10-2025 | 110.9641 |
| 17-10-2025 | 110.9325 |
| 16-10-2025 | 110.9166 |
| 15-10-2025 | 110.9011 |
| 14-10-2025 | 110.8856 |
| 13-10-2025 | 110.8704 |
| 12-10-2025 | 110.8552 |
| 10-10-2025 | 110.8229 |
| 09-10-2025 | 110.8069 |
| 08-10-2025 | 110.7908 |
| 07-10-2025 | 110.7757 |
| 06-10-2025 | 110.7609 |
| 05-10-2025 | 110.7455 |
| 03-10-2025 | 110.7151 |
| 02-10-2025 | 110.6999 |
| 01-10-2025 | 110.6845 |
| 30-09-2025 | 110.6691 |
| 29-09-2025 | 110.6535 |
| 28-09-2025 | 110.638 |
| 26-09-2025 | 110.6065 |
| 25-09-2025 | 110.5909 |
| 24-09-2025 | 110.5749 |
| 23-09-2025 | 110.5593 |
| 22-09-2025 | 110.5435 |
| 21-09-2025 | 110.5277 |
| 19-09-2025 | 110.4971 |
| 18-09-2025 | 110.4819 |
| 17-09-2025 | 110.4661 |
| 16-09-2025 | 110.4505 |
| 15-09-2025 | 110.4353 |
| 14-09-2025 | 110.4198 |
| 12-09-2025 | 110.3893 |
| 11-09-2025 | 110.374 |
| 10-09-2025 | 110.3588 |
| 09-09-2025 | 110.3435 |
| 08-09-2025 | 110.3284 |
| 05-09-2025 | 110.2825 |
| 04-09-2025 | 110.2672 |
| 03-09-2025 | 110.2519 |
| 02-09-2025 | 110.237 |
| 01-09-2025 | 110.2222 |
| 31-08-2025 | 110.2071 |
| 29-08-2025 | 110.1761 |
| 28-08-2025 | 110.1607 |
| 27-08-2025 | 110.1454 |
| 26-08-2025 | 110.1301 |
| 25-08-2025 | 110.1149 |
| 24-08-2025 | 110.0995 |
| 22-08-2025 | 110.0679 |
| 21-08-2025 | 110.0521 |
| 20-08-2025 | 110.0365 |
| 19-08-2025 | 110.021 |
| 18-08-2025 | 110.0058 |
| 17-08-2025 | 109.9905 |
| 14-08-2025 | 109.9444 |
| 13-08-2025 | 109.9291 |
| 12-08-2025 | 109.914 |
| 11-08-2025 | 109.8984 |
| 10-08-2025 | 109.883 |
| 08-08-2025 | 109.8516 |
| 07-08-2025 | 109.8359 |
| 06-08-2025 | 109.8206 |
| 05-08-2025 | 109.8056 |
| 04-08-2025 | 109.7908 |
| 03-08-2025 | 109.7761 |
| 01-08-2025 | 109.7458 |
| 31-07-2025 | 109.7309 |
| 30-07-2025 | 109.7152 |
| 29-07-2025 | 109.7002 |
| 28-07-2025 | 109.6852 |
| 27-07-2025 | 109.6701 |
| 25-07-2025 | 109.6398 |
| 24-07-2025 | 109.6246 |
| 23-07-2025 | 109.609 |
| 22-07-2025 | 109.5927 |
| 21-07-2025 | 109.5767 |
| 20-07-2025 | 109.5613 |
| 18-07-2025 | 109.5309 |
| 17-07-2025 | 109.5157 |
| 16-07-2025 | 109.5008 |
| 15-07-2025 | 109.4858 |
| 14-07-2025 | 109.4708 |
| 13-07-2025 | 109.456 |
| 11-07-2025 | 109.4259 |
| 10-07-2025 | 109.4109 |
| 09-07-2025 | 109.3962 |
| 08-07-2025 | 109.3812 |
| 07-07-2025 | 109.3668 |
| 06-07-2025 | 109.3524 |
| 04-07-2025 | 109.3228 |
| 03-07-2025 | 109.3081 |
| 02-07-2025 | 109.2906 |
| 01-07-2025 | 109.2761 |
| 30-06-2025 | 109.2614 |
| 29-06-2025 | 109.2459 |
| 27-06-2025 | 109.2155 |
| 26-06-2025 | 109.2006 |
| 25-06-2025 | 109.1857 |
| 24-06-2025 | 109.171 |
| 23-06-2025 | 109.1564 |
| 22-06-2025 | 109.1416 |
| 20-06-2025 | 109.1119 |
| 19-06-2025 | 109.097 |
| 18-06-2025 | 109.0823 |
| 17-06-2025 | 109.0678 |
| 16-06-2025 | 109.053 |
| 15-06-2025 | 109.0383 |
| 13-06-2025 | 109.0086 |
| 12-06-2025 | 108.9938 |
| 11-06-2025 | 108.979 |
| 10-06-2025 | 108.9644 |
| 09-06-2025 | 108.9499 |
| 08-06-2025 | 108.9352 |
| 06-06-2025 | 108.9054 |
| 05-06-2025 | 108.8906 |
| 04-06-2025 | 108.8745 |
| 03-06-2025 | 108.8586 |
| 02-06-2025 | 108.8429 |
| 01-06-2025 | 108.8269 |
| 30-05-2025 | 108.794 |
| 29-05-2025 | 108.7776 |
| 28-05-2025 | 108.7613 |
| 27-05-2025 | 108.7454 |
| 26-05-2025 | 108.7295 |
| 25-05-2025 | 108.7133 |
| 23-05-2025 | 108.6804 |
| 22-05-2025 | 108.6641 |
| 21-05-2025 | 108.6477 |
| 20-05-2025 | 108.6315 |
| 19-05-2025 | 108.616 |
| 18-05-2025 | 108.6001 |
| 16-05-2025 | 108.5683 |
| 15-05-2025 | 108.5527 |
| 14-05-2025 | 108.5368 |
| 13-05-2025 | 108.5208 |
| 12-05-2025 | 108.5048 |
| 09-05-2025 | 108.4562 |
| 08-05-2025 | 108.4401 |
| 07-05-2025 | 108.424 |
| 06-05-2025 | 108.4079 |
| 05-05-2025 | 108.3918 |
| 04-05-2025 | 108.3753 |
| 02-05-2025 | 108.3429 |
| 01-05-2025 | 108.3265 |
| 30-04-2025 | 108.3097 |
| 29-04-2025 | 108.2929 |
| 28-04-2025 | 108.2767 |
| 27-04-2025 | 108.2605 |
| 25-04-2025 | 108.2281 |
| 24-04-2025 | 108.2119 |
| 23-04-2025 | 108.1957 |
| 22-04-2025 | 108.1793 |
| 21-04-2025 | 108.1629 |
| 20-04-2025 | 108.1468 |
| 17-04-2025 | 108.0985 |
| 16-04-2025 | 108.0824 |
| 15-04-2025 | 108.0663 |
| 14-04-2025 | 108.0502 |
| 11-04-2025 | 108.0018 |
| 10-04-2025 | 107.9855 |
| 09-04-2025 | 107.9693 |
| 08-04-2025 | 107.9531 |
| 07-04-2025 | 107.9367 |
| 06-04-2025 | 107.9193 |
| 04-04-2025 | 107.8861 |
| 03-04-2025 | 107.8693 |
| 02-04-2025 | 107.8482 |
| 01-04-2025 | 107.8318 |
| 31-03-2025 | 107.8127 |
| 28-03-2025 | 107.7555 |
| 27-03-2025 | 107.7364 |
| 26-03-2025 | 107.7194 |
| 25-03-2025 | 107.7023 |
| 24-03-2025 | 107.6847 |
| 23-03-2025 | 107.6673 |
| 21-03-2025 | 107.6321 |
| 20-03-2025 | 107.6146 |
| 19-03-2025 | 107.5972 |
| 18-03-2025 | 107.58 |
| 17-03-2025 | 107.5625 |
| 16-03-2025 | 107.545 |
| 13-03-2025 | 107.4923 |
| 12-03-2025 | 107.4747 |
| 11-03-2025 | 107.4574 |
| 10-03-2025 | 107.44 |
| 09-03-2025 | 107.4226 |
| 07-03-2025 | 107.3888 |
| 06-03-2025 | 107.372 |
| 05-03-2025 | 107.3556 |
| 04-03-2025 | 107.3392 |
| 03-03-2025 | 107.3225 |
| 02-03-2025 | 107.3063 |
| 28-02-2025 | 107.2715 |
| 27-02-2025 | 107.2541 |
| 26-02-2025 | 107.2365 |
| 25-02-2025 | 107.219 |
| 24-02-2025 | 107.2015 |
| 23-02-2025 | 107.1841 |
| 21-02-2025 | 107.1492 |
| 20-02-2025 | 107.1319 |
| 19-02-2025 | 107.1143 |
| 18-02-2025 | 107.0968 |
| 17-02-2025 | 107.0794 |
| 16-02-2025 | 107.0619 |
| 14-02-2025 | 107.0265 |
| 13-02-2025 | 107.0088 |
| 12-02-2025 | 106.9913 |
| 11-02-2025 | 106.9739 |
| 10-02-2025 | 106.9564 |
| 09-02-2025 | 106.9388 |
| 07-02-2025 | 106.904 |
| 06-02-2025 | 106.8869 |
| 05-02-2025 | 106.8696 |
| 04-02-2025 | 106.8521 |
| 03-02-2025 | 106.8346 |
| 02-02-2025 | 106.8167 |
| 01-02-2025 | 106.7983 |
| 31-01-2025 | 106.78 |
| 30-01-2025 | 106.7617 |
| 29-01-2025 | 106.7437 |
| 28-01-2025 | 106.7256 |
| 27-01-2025 | 106.7076 |
| 26-01-2025 | 106.6894 |
| 24-01-2025 | 106.6527 |
| 23-01-2025 | 106.6344 |
| 22-01-2025 | 106.616 |
| 21-01-2025 | 106.5976 |
| 20-01-2025 | 106.5795 |
| 19-01-2025 | 106.5614 |
| 17-01-2025 | 106.5252 |
| 16-01-2025 | 106.5071 |
| 15-01-2025 | 106.4891 |
| 14-01-2025 | 106.4718 |
| 13-01-2025 | 106.4544 |
| 12-01-2025 | 106.4357 |
| 10-01-2025 | 106.3981 |
| 09-01-2025 | 106.3794 |
| 08-01-2025 | 106.3607 |
| 07-01-2025 | 106.3421 |
| 06-01-2025 | 106.3237 |
| 05-01-2025 | 106.305 |
| 03-01-2025 | 106.2696 |
| 02-01-2025 | 106.252 |
| 01-01-2025 | 106.2291 |
| 31-12-2024 | 106.2118 |
| 30-12-2024 | 106.1932 |
| 29-12-2024 | 106.1747 |
| 27-12-2024 | 106.1376 |
| 26-12-2024 | 106.1191 |
| 25-12-2024 | 106.1014 |
| 24-12-2024 | 106.0832 |
| 23-12-2024 | 106.0651 |
| 22-12-2024 | 106.0466 |
| 20-12-2024 | 106.0094 |
| 19-12-2024 | 105.9909 |
| 18-12-2024 | 105.973 |
| 17-12-2024 | 105.9551 |
| 16-12-2024 | 105.937 |
| 15-12-2024 | 105.9188 |
| 13-12-2024 | 105.8823 |
| 12-12-2024 | 105.8643 |
| 11-12-2024 | 105.8465 |
| 10-12-2024 | 105.8281 |
| 09-12-2024 | 105.81 |
| 08-12-2024 | 105.792 |
| 06-12-2024 | 105.7566 |
| 05-12-2024 | 105.7392 |
| 04-12-2024 | 105.7208 |
| 03-12-2024 | 105.7036 |
| 02-12-2024 | 105.6866 |
| 01-12-2024 | 105.6688 |
| 29-11-2024 | 105.6321 |
| 28-11-2024 | 105.6139 |
| 27-11-2024 | 105.5955 |
| 26-11-2024 | 105.577 |
| 25-11-2024 | 105.5585 |
| 24-11-2024 | 105.54 |
| 22-11-2024 | 105.5031 |
| 21-11-2024 | 105.4847 |
| 20-11-2024 | 105.4662 |
| 19-11-2024 | 105.4486 |
| 18-11-2024 | 105.431 |
| 17-11-2024 | 105.4138 |
| 14-11-2024 | 105.3614 |
| 13-11-2024 | 105.344 |
| 12-11-2024 | 105.3268 |
| 11-11-2024 | 105.3097 |
| 10-11-2024 | 105.2922 |
| 08-11-2024 | 105.2573 |
| 07-11-2024 | 105.24 |
| 06-11-2024 | 105.2231 |
| 05-11-2024 | 105.206 |
| 04-11-2024 | 105.1895 |
| 03-11-2024 | 105.1726 |
| 31-10-2024 | 105.1208 |
| 30-10-2024 | 105.1036 |
| 29-10-2024 | 105.0863 |
| 28-10-2024 | 105.069 |
| 27-10-2024 | 105.0512 |
| 25-10-2024 | 105.015 |
| 24-10-2024 | 104.9968 |
| 23-10-2024 | 104.9787 |
| 22-10-2024 | 104.9603 |
| 21-10-2024 | 104.9422 |
| 20-10-2024 | 104.9249 |
| 18-10-2024 | 104.8906 |
| 17-10-2024 | 104.8735 |
| 16-10-2024 | 104.8563 |
| 15-10-2024 | 104.8392 |
| 14-10-2024 | 104.8221 |
| 13-10-2024 | 104.8052 |
| 11-10-2024 | 104.7709 |
| 10-10-2024 | 104.7538 |
| 09-10-2024 | 104.7367 |
| 08-10-2024 | 104.7197 |
| 07-10-2024 | 104.703 |
| 06-10-2024 | 104.6861 |
| 04-10-2024 | 104.6522 |
| 03-10-2024 | 104.6354 |
| 02-10-2024 | 104.6133 |
| 01-10-2024 | 104.5961 |
| 30-09-2024 | 104.579 |
| 29-09-2024 | 104.561 |
| 27-09-2024 | 104.5259 |
| 26-09-2024 | 104.5084 |
| 25-09-2024 | 104.4908 |
| 24-09-2024 | 104.4731 |
| 23-09-2024 | 104.455 |
| 22-09-2024 | 104.4368 |
| 20-09-2024 | 104.4009 |
| 19-09-2024 | 104.3832 |
| 18-09-2024 | 104.3653 |
| 17-09-2024 | 104.3472 |
| 16-09-2024 | 104.3293 |
| 15-09-2024 | 104.3118 |
| 13-09-2024 | 104.2768 |
| 12-09-2024 | 104.2597 |
| 11-09-2024 | 104.2425 |
| 10-09-2024 | 104.2249 |
| 09-09-2024 | 104.2079 |
| 08-09-2024 | 104.1911 |
| 06-09-2024 | 104.1567 |
| 05-09-2024 | 104.1396 |
| 04-09-2024 | 104.1226 |
| 03-09-2024 | 104.1057 |
| 02-09-2024 | 104.0888 |
| 01-09-2024 | 104.0718 |
| 30-08-2024 | 104.0353 |
| 29-08-2024 | 104.017 |
| 28-08-2024 | 103.9991 |
| 27-08-2024 | 103.9818 |
| 26-08-2024 | 103.9647 |
| 25-08-2024 | 103.9476 |
| 23-08-2024 | 103.9135 |
| 22-08-2024 | 103.8961 |
| 21-08-2024 | 103.8789 |
| 20-08-2024 | 103.8621 |
| 19-08-2024 | 103.8448 |
| 18-08-2024 | 103.8276 |
| 16-08-2024 | 103.7933 |
| 15-08-2024 | 103.7762 |
| 14-08-2024 | 103.759 |
| 13-08-2024 | 103.7418 |
| 12-08-2024 | 103.7248 |
| 11-08-2024 | 103.7078 |
| 09-08-2024 | 103.6738 |
| 08-08-2024 | 103.6569 |
| 07-08-2024 | 103.6392 |
| 06-08-2024 | 103.6222 |
| 05-08-2024 | 103.6054 |
| 04-08-2024 | 103.5887 |
| 02-08-2024 | 103.5545 |
| 01-08-2024 | 103.5375 |
| 31-07-2024 | 103.5204 |
| 30-07-2024 | 103.5033 |
| 29-07-2024 | 103.4857 |
| 28-07-2024 | 103.4686 |
| 26-07-2024 | 103.4338 |
| 25-07-2024 | 103.4165 |
| 24-07-2024 | 103.3991 |
| 23-07-2024 | 103.3813 |
| 22-07-2024 | 103.3634 |
| 21-07-2024 | 103.3459 |
| 19-07-2024 | 103.3109 |
| 18-07-2024 | 103.2936 |
| 17-07-2024 | 103.2764 |
| 16-07-2024 | 103.2592 |
| 15-07-2024 | 103.242 |
| 14-07-2024 | 103.2249 |
| 12-07-2024 | 103.1911 |
| 11-07-2024 | 103.1744 |
| 10-07-2024 | 103.1572 |
| 09-07-2024 | 103.1401 |
| 08-07-2024 | 103.1232 |
| 07-07-2024 | 103.1057 |
| 05-07-2024 | 103.0711 |
| 04-07-2024 | 103.0539 |
| 03-07-2024 | 103.0327 |
| 02-07-2024 | 103.0158 |
| 01-07-2024 | 102.9987 |
| 30-06-2024 | 102.9813 |
| 28-06-2024 | 102.945 |
| 27-06-2024 | 102.9269 |
| 26-06-2024 | 102.9089 |
| 25-06-2024 | 102.8916 |
| 24-06-2024 | 102.8743 |
| 23-06-2024 | 102.8564 |
| 21-06-2024 | 102.8204 |
| 20-06-2024 | 102.8025 |
| 19-06-2024 | 102.7855 |
| 18-06-2024 | 102.7679 |
| 17-06-2024 | 102.7498 |
| 14-06-2024 | 102.6959 |
| 13-06-2024 | 102.6782 |
| 12-06-2024 | 102.6617 |
| 11-06-2024 | 102.6445 |
| 10-06-2024 | 102.6271 |
| 09-06-2024 | 102.6092 |
| 07-06-2024 | 102.5748 |
| 06-06-2024 | 102.5577 |
| 05-06-2024 | 102.5404 |
| 04-06-2024 | 102.5237 |
| 03-06-2024 | 102.5071 |
| 02-06-2024 | 102.4911 |
| 31-05-2024 | 102.4554 |
| 30-05-2024 | 102.4377 |
| 29-05-2024 | 102.4207 |
| 28-05-2024 | 102.4036 |
| 27-05-2024 | 102.3863 |
| 26-05-2024 | 102.3684 |
| 24-05-2024 | 102.3326 |
| 23-05-2024 | 102.3148 |
| 22-05-2024 | 102.297 |
| 21-05-2024 | 102.2794 |
| 20-05-2024 | 102.2616 |
| 17-05-2024 | 102.2081 |
| 16-05-2024 | 102.1904 |
| 15-05-2024 | 102.1736 |
| 14-05-2024 | 102.1572 |
| 13-05-2024 | 102.1392 |
| 12-05-2024 | 102.1211 |
| 10-05-2024 | 102.0853 |
| 09-05-2024 | 102.0672 |
| 08-05-2024 | 102.0496 |
| 07-05-2024 | 102.0319 |
| 06-05-2024 | 102.0147 |
| 05-05-2024 | 101.9979 |
| 03-05-2024 | 101.9641 |
| 02-05-2024 | 101.9476 |
| 01-05-2024 | 101.9307 |
| 30-04-2024 | 101.913 |
| 29-04-2024 | 101.8956 |
| 28-04-2024 | 101.8779 |
| 26-04-2024 | 101.8421 |
| 25-04-2024 | 101.8244 |
| 24-04-2024 | 101.8066 |
| 23-04-2024 | 101.7888 |
| 22-04-2024 | 101.7713 |
| 21-04-2024 | 101.7539 |
| 19-04-2024 | 101.7201 |
| 18-04-2024 | 101.7034 |
| 17-04-2024 | 101.6867 |
| 16-04-2024 | 101.6699 |
| 15-04-2024 | 101.6534 |
| 14-04-2024 | 101.6367 |
| 12-04-2024 | 101.6015 |
| 11-04-2024 | 101.5841 |
| 10-04-2024 | 101.5669 |
| 09-04-2024 | 101.5498 |
| 08-04-2024 | 101.5326 |
| 07-04-2024 | 101.5156 |
| 05-04-2024 | 101.4812 |
| 04-04-2024 | 101.4643 |
| 03-04-2024 | 101.4451 |
| 02-04-2024 | 101.4288 |
| 01-04-2024 | 101.4121 |
| 31-03-2024 | 101.3934 |
| 28-03-2024 | 101.3373 |
| 27-03-2024 | 101.3185 |
| 26-03-2024 | 101.3013 |
| 25-03-2024 | 101.2834 |
| 22-03-2024 | 101.2297 |
| 21-03-2024 | 101.2119 |
| 20-03-2024 | 101.1943 |
| 19-03-2024 | 101.1771 |
| 18-03-2024 | 101.1597 |
| 17-03-2024 | 101.1417 |
| 15-03-2024 | 101.1066 |
| 14-03-2024 | 101.0896 |
| 13-03-2024 | 101.0729 |
| 12-03-2024 | 101.0553 |
| 11-03-2024 | 101.0377 |
| 10-03-2024 | 101.0202 |
| 07-03-2024 | 100.9682 |
| 06-03-2024 | 100.9508 |
| 05-03-2024 | 100.9343 |
| 04-03-2024 | 100.9177 |
| 03-03-2024 | 100.9006 |
| 01-03-2024 | 100.8655 |
| 29-02-2024 | 100.8479 |
| 28-02-2024 | 100.8303 |
| 27-02-2024 | 100.8135 |
| 26-02-2024 | 100.7961 |
| 25-02-2024 | 100.7785 |
| 23-02-2024 | 100.7437 |
| 22-02-2024 | 100.7265 |
| 21-02-2024 | 100.7096 |
| 20-02-2024 | 100.6928 |
| 19-02-2024 | 100.676 |
| 16-02-2024 | 100.6233 |
| 15-02-2024 | 100.6059 |
| 14-02-2024 | 100.5887 |
| 13-02-2024 | 100.5711 |
| 12-02-2024 | 100.5534 |
| 11-02-2024 | 100.5358 |
| 09-02-2024 | 100.5001 |
| 08-02-2024 | 100.4824 |
| 07-02-2024 | 100.4651 |
| 06-02-2024 | 100.4486 |
| 05-02-2024 | 100.432 |
| 04-02-2024 | 100.4154 |
| 02-02-2024 | 100.3814 |
| 01-02-2024 | 100.3646 |
| 31-01-2024 | 100.3467 |
| 30-01-2024 | 100.3288 |
| 29-01-2024 | 100.3088 |
| 28-01-2024 | 100.2896 |
| 25-01-2024 | 100.2362 |
| 24-01-2024 | 100.2172 |
| 23-01-2024 | 100.1995 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
