Historical Dividends of Axis Liquid Fund - Direct Plan - Daily IDCW

Type an scheme Name

Category	Launch Date	Benchmark	TER	AUM
Debt: Liquid	01-01-2013	NIFTY Liquid Index B-I	0.17% As on (31-03-2024)	22,169.19 Cr As on (31-03-2024)

Dividend Record Date	Dividend (र / Unit)	NAV (र)	Dividend Yield (%)
24-04-2024	0.1665	1000.956	0.02%
23-04-2024	0.1908	1000.956	0.02%
22-04-2024	0.1739	1000.956	0.02%
21-04-2024	0.1868	1000.956	0.02%
20-04-2024	0.1870	1000.956	0.02%
19-04-2024	0.1515	1000.956	0.02%
18-04-2024	0.1860	1000.956	0.02%
17-04-2024	0.1849	1000.956	0.02%
16-04-2024	0.2109	1000.956	0.02%
15-04-2024	0.2327	1000.956	0.02%
14-04-2024	0.1855	1000.956	0.02%
13-04-2024	0.1853	1000.956	0.02%
12-04-2024	0.1816	1000.956	0.02%
11-04-2024	0.1862	1000.956	0.02%
10-04-2024	0.3188	1000.956	0.03%
09-04-2024	0.1863	1000.956	0.02%
08-04-2024	0.3037	1000.956	0.03%
07-04-2024	0.1894	1000.956	0.02%
06-04-2024	0.1894	1000.956	0.02%
05-04-2024	0.2319	1000.956	0.02%
04-04-2024	0.2337	1000.956	0.02%
03-04-2024	0.1834	1000.956	0.02%
02-04-2024	0.5715	1000.956	0.06%
01-04-2024	0.1980	1000.956	0.02%
31-03-2024	0.1981	1000.956	0.02%
30-03-2024	0.1976	1000.956	0.02%
29-03-2024	0.1976	1000.956	0.02%
28-03-2024	0.7990	1000.956	0.08%
27-03-2024	0.1661	1000.956	0.02%
26-03-2024	0.1004	1000.956	0.01%
25-03-2024	0.2051	1000.956	0.02%
24-03-2024	0.2050	1000.956	0.02%
23-03-2024	0.2049	1000.956	0.02%
22-03-2024	0.1180	1000.956	0.01%
21-03-2024	0.1514	1000.956	0.02%
20-03-2024	0.1892	1000.956	0.02%
19-03-2024	0.2060	1000.956	0.02%
18-03-2024	0.2034	1000.956	0.02%
17-03-2024	0.2005	1000.956	0.02%
16-03-2024	0.2006	1000.956	0.02%
15-03-2024	0.1732	1000.956	0.02%
14-03-2024	0.1596	1000.956	0.02%
13-03-2024	0.2252	1000.956	0.02%
12-03-2024	0.2346	1000.956	0.02%
11-03-2024	0.2152	1000.956	0.02%
10-03-2024	0.2006	1000.956	0.02%
09-03-2024	0.2004	1000.956	0.02%
08-03-2024	0.2004	1000.956	0.02%
07-03-2024	0.2098	1000.956	0.02%
06-03-2024	0.2008	1000.956	0.02%
05-03-2024	0.2058	1000.956	0.02%
04-03-2024	0.2176	1000.956	0.02%
03-03-2024	0.1967	1000.956	0.02%
02-03-2024	0.1966	1000.956	0.02%
01-03-2024	0.1939	1000.956	0.02%
29-02-2024	0.2196	1000.956	0.02%
28-02-2024	0.2040	1000.956	0.02%
27-02-2024	0.2226	1000.956	0.02%
26-02-2024	0.1879	1000.956	0.02%
25-02-2024	0.1960	1000.956	0.02%
24-02-2024	0.1962	1000.956	0.02%
23-02-2024	0.2120	1000.956	0.02%
22-02-2024	0.2562	1000.956	0.03%
21-02-2024	0.2230	1000.956	0.02%
20-02-2024	0.2063	1000.956	0.02%
19-02-2024	0.1972	1000.956	0.02%
18-02-2024	0.1972	1000.956	0.02%
17-02-2024	0.1971	1000.956	0.02%
16-02-2024	0.2165	1000.956	0.02%
15-02-2024	0.2449	1000.956	0.02%
14-02-2024	0.2028	1000.956	0.02%
13-02-2024	0.2092	1000.956	0.02%
12-02-2024	0.1781	1000.956	0.02%
11-02-2024	0.1988	1000.956	0.02%
10-02-2024	0.1988	1000.956	0.02%
09-02-2024	0.1991	1000.956	0.02%
08-02-2024	0.1629	1000.956	0.02%
07-02-2024	0.1975	1000.956	0.02%
06-02-2024	0.1850	1000.956	0.02%
05-02-2024	0.2023	1000.956	0.02%
04-02-2024	0.1949	1000.956	0.02%
03-02-2024	0.1949	1000.956	0.02%
02-02-2024	0.2180	1000.956	0.02%
01-02-2024	0.2010	1000.956	0.02%
31-01-2024	0.2055	1000.956	0.02%
30-01-2024	0.1925	1000.956	0.02%
29-01-2024	0.2068	1000.956	0.02%
28-01-2024	0.1975	1000.956	0.02%
27-01-2024	0.1974	1000.956	0.02%
26-01-2024	0.1975	1000.956	0.02%
25-01-2024	0.1644	1000.956	0.02%
24-01-2024	0.1603	1000.956	0.02%
23-01-2024	0.1612	1000.956	0.02%
22-01-2024	0.1946	1000.956	0.02%
21-01-2024	0.1949	1000.956	0.02%
20-01-2024	0.1938	1000.956	0.02%
19-01-2024	0.1718	1000.956	0.02%
18-01-2024	0.1785	1000.956	0.02%
17-01-2024	0.1650	1000.956	0.02%
16-01-2024	0.1783	1000.956	0.02%
15-01-2024	0.1759	1000.956	0.02%
14-01-2024	0.1930	1000.956	0.02%
13-01-2024	0.1929	1000.956	0.02%
12-01-2024	0.2149	1000.956	0.02%
11-01-2024	0.1952	1000.956	0.02%
10-01-2024	0.1936	1000.956	0.02%
09-01-2024	0.2412	1000.956	0.02%
08-01-2024	0.2091	1000.956	0.02%
07-01-2024	0.1928	1000.956	0.02%
06-01-2024	0.1929	1000.956	0.02%
05-01-2024	0.2104	1000.956	0.02%
04-01-2024	0.2249	1000.956	0.02%
03-01-2024	0.2088	1000.956	0.02%
02-01-2024	0.2379	1000.956	0.02%
01-01-2024	0.2722	1000.956	0.03%
31-12-2023	0.1974	1000.956	0.02%
30-12-2023	0.1973	1000.956	0.02%
29-12-2023	0.3741	1000.956	0.04%
28-12-2023	0.2655	1000.956	0.03%
27-12-2023	0.1600	1000.956	0.02%
26-12-2023	0.1897	1000.956	0.02%
25-12-2023	0.2006	1000.956	0.02%
24-12-2023	0.2003	1000.956	0.02%
23-12-2023	0.2006	1000.956	0.02%
22-12-2023	0.1881	1000.956	0.02%
21-12-2023	0.2008	1000.956	0.02%
20-12-2023	0.2124	1000.956	0.02%
19-12-2023	0.2340	1000.956	0.02%
18-12-2023	0.1536	1000.956	0.02%
17-12-2023	0.1991	1000.956	0.02%
16-12-2023	0.1989	1000.956	0.02%
15-12-2023	0.1809	1000.956	0.02%
14-12-2023	0.1627	1000.956	0.02%
13-12-2023	0.2024	1000.956	0.02%
12-12-2023	0.1394	1000.956	0.01%
11-12-2023	0.1610	1000.956	0.02%
10-12-2023	0.1942	1000.956	0.02%
09-12-2023	0.1941	1000.956	0.02%
08-12-2023	0.1795	1000.956	0.02%
07-12-2023	0.2181	1000.956	0.02%
06-12-2023	0.2011	1000.956	0.02%
05-12-2023	0.2047	1000.956	0.02%
04-12-2023	0.1777	1000.956	0.02%
03-12-2023	0.1981	1000.956	0.02%
02-12-2023	0.1979	1000.956	0.02%
01-12-2023	0.1649	1000.956	0.02%
30-11-2023	0.1919	1000.956	0.02%
29-11-2023	0.1872	1000.956	0.02%
28-11-2023	0.1848	1000.956	0.02%
27-11-2023	0.1941	1000.956	0.02%
26-11-2023	0.1941	1000.956	0.02%
25-11-2023	0.1941	1000.956	0.02%
24-11-2023	0.1872	1000.956	0.02%
23-11-2023	0.1862	1000.956	0.02%
22-11-2023	0.1924	1000.956	0.02%
21-11-2023	0.1864	1000.956	0.02%
20-11-2023	0.1937	1000.956	0.02%
19-11-2023	0.1940	1000.956	0.02%
18-11-2023	0.1939	1000.956	0.02%
17-11-2023	0.1852	1000.956	0.02%
16-11-2023	0.1879	1000.956	0.02%
15-11-2023	0.1967	1000.956	0.02%
14-11-2023	0.1924	1000.956	0.02%
13-11-2023	0.2065	1000.956	0.02%
12-11-2023	0.1930	1000.956	0.02%
11-11-2023	0.1930	1000.956	0.02%
10-11-2023	0.1823	1000.956	0.02%
09-11-2023	0.1721	1000.956	0.02%
08-11-2023	0.1871	1000.956	0.02%
07-11-2023	0.1831	1000.956	0.02%
06-11-2023	0.1983	1000.956	0.02%
05-11-2023	0.1910	1000.956	0.02%
04-11-2023	0.1909	1000.956	0.02%
03-11-2023	0.1893	1000.956	0.02%
02-11-2023	0.2110	1000.956	0.02%
01-11-2023	0.2064	1000.956	0.02%
31-10-2023	0.1856	1000.956	0.02%
30-10-2023	0.1956	1000.956	0.02%
29-10-2023	0.1914	1000.956	0.02%
28-10-2023	0.1913	1000.956	0.02%
27-10-2023	0.1900	1000.956	0.02%
26-10-2023	0.1804	1000.956	0.02%
25-10-2023	0.1759	1000.956	0.02%
24-10-2023	0.1910	1000.956	0.02%
23-10-2023	0.1845	1000.956	0.02%
22-10-2023	0.1911	1000.956	0.02%
21-10-2023	0.1909	1000.956	0.02%
20-10-2023	0.1492	1000.956	0.01%
19-10-2023	0.1503	1000.956	0.02%
18-10-2023	0.2042	1000.956	0.02%
17-10-2023	0.1929	1000.956	0.02%
16-10-2023	0.1878	1000.956	0.02%
15-10-2023	0.1889	1000.956	0.02%
14-10-2023	0.1889	1000.956	0.02%
13-10-2023	0.1799	1000.956	0.02%
12-10-2023	0.1924	1000.956	0.02%
11-10-2023	0.1835	1000.956	0.02%
10-10-2023	0.1703	1000.956	0.02%
09-10-2023	0.1935	1000.956	0.02%
08-10-2023	0.1912	1000.956	0.02%
07-10-2023	0.1912	1000.956	0.02%
06-10-2023	0.1327	1000.956	0.01%
05-10-2023	0.1858	1000.956	0.02%
04-10-2023	0.1972	1000.956	0.02%
03-10-2023	0.2046	1000.956	0.02%
02-10-2023	0.1882	1000.956	0.02%
01-10-2023	0.1882	1000.956	0.02%
30-09-2023	0.1880	1000.956	0.02%
29-09-2023	0.3150	1000.956	0.03%
28-09-2023	0.1586	1000.956	0.02%
27-09-2023	0.2489	1000.956	0.02%
26-09-2023	0.1186	1000.956	0.01%
25-09-2023	0.1886	1000.956	0.02%
24-09-2023	0.1885	1000.956	0.02%
23-09-2023	0.1885	1000.956	0.02%
22-09-2023	0.1829	1000.956	0.02%
21-09-2023	0.2068	1000.956	0.02%
20-09-2023	0.1866	1000.956	0.02%
19-09-2023	0.1885	1000.956	0.02%
18-09-2023	0.1753	1000.956	0.02%
17-09-2023	0.1877	1000.956	0.02%
16-09-2023	0.1877	1000.956	0.02%
15-09-2023	0.1886	1000.956	0.02%
14-09-2023	0.2221	1000.956	0.02%
13-09-2023	0.1816	1000.956	0.02%
12-09-2023	0.1491	1000.956	0.01%
11-09-2023	0.1742	1000.956	0.02%
10-09-2023	0.1858	1000.956	0.02%
09-09-2023	0.1858	1000.956	0.02%
08-09-2023	0.1715	1000.956	0.02%
07-09-2023	0.1784	1000.956	0.02%
06-09-2023	0.1868	1000.956	0.02%
05-09-2023	0.1951	1000.956	0.02%
04-09-2023	0.1853	1000.956	0.02%
03-09-2023	0.1853	1000.956	0.02%
02-09-2023	0.1852	1000.956	0.02%
01-09-2023	0.2071	1000.956	0.02%
31-08-2023	0.1927	1000.956	0.02%
30-08-2023	0.1843	1000.956	0.02%
29-08-2023	0.1855	1000.956	0.02%
28-08-2023	0.1962	1000.956	0.02%
27-08-2023	0.1866	1000.956	0.02%
26-08-2023	0.1865	1000.956	0.02%
25-08-2023	0.1930	1000.956	0.02%
24-08-2023	0.1903	1000.956	0.02%
23-08-2023	0.1828	1000.956	0.02%
22-08-2023	0.1901	1000.956	0.02%
21-08-2023	0.1797	1000.956	0.02%
20-08-2023	0.1851	1000.956	0.02%
19-08-2023	0.1852	1000.956	0.02%
18-08-2023	0.1886	1000.956	0.02%
17-08-2023	0.1633	1000.956	0.02%
16-08-2023	0.1850	1000.956	0.02%
15-08-2023	0.1850	1000.956	0.02%
14-08-2023	0.1649	1000.956	0.02%
13-08-2023	0.1837	1000.956	0.02%
12-08-2023	0.1836	1000.956	0.02%
11-08-2023	0.1832	1000.956	0.02%
10-08-2023	0.1360	1000.956	0.01%
09-08-2023	0.1800	1000.956	0.02%
08-08-2023	0.1643	1000.956	0.02%
07-08-2023	0.1500	1000.956	0.01%
06-08-2023	0.1806	1000.956	0.02%
05-08-2023	0.1803	1000.956	0.02%
04-08-2023	0.1851	1000.956	0.02%
03-08-2023	0.1966	1000.956	0.02%
02-08-2023	0.2060	1000.956	0.02%
01-08-2023	0.2013	1000.956	0.02%
31-07-2023	0.1907	1000.956	0.02%
30-07-2023	0.1834	1000.956	0.02%
29-07-2023	0.1833	1000.956	0.02%
28-07-2023	0.1525	1000.956	0.02%
27-07-2023	0.1760	1000.956	0.02%
26-07-2023	0.1968	1000.956	0.02%
25-07-2023	0.1746	1000.956	0.02%
24-07-2023	0.1862	1000.956	0.02%
23-07-2023	0.1812	1000.956	0.02%
22-07-2023	0.1811	1000.956	0.02%
21-07-2023	0.1775	1000.956	0.02%
20-07-2023	0.1770	1000.956	0.02%
19-07-2023	0.1937	1000.956	0.02%
18-07-2023	0.1797	1000.956	0.02%
17-07-2023	0.1903	1000.956	0.02%
16-07-2023	0.1808	1000.956	0.02%
15-07-2023	0.1808	1000.956	0.02%
14-07-2023	0.1737	1000.956	0.02%
13-07-2023	0.2063	1000.956	0.02%
12-07-2023	0.2121	1000.956	0.02%
11-07-2023	0.1759	1000.956	0.02%
10-07-2023	0.1685	1000.956	0.02%
09-07-2023	0.1805	1000.956	0.02%
08-07-2023	0.1806	1000.956	0.02%
07-07-2023	0.1712	1000.956	0.02%
06-07-2023	0.1915	1000.956	0.02%
05-07-2023	0.1887	1000.956	0.02%
04-07-2023	0.2064	1000.956	0.02%
03-07-2023	0.3159	1000.956	0.03%
02-07-2023	0.1844	1000.956	0.02%
01-07-2023	0.1844	1000.956	0.02%
30-06-2023	0.2016	1000.956	0.02%
29-06-2023	0.1813	1000.956	0.02%
28-06-2023	0.1890	1000.956	0.02%
27-06-2023	0.1601	1000.956	0.02%
26-06-2023	0.1185	1000.956	0.01%
25-06-2023	0.1845	1000.956	0.02%
24-06-2023	0.1843	1000.956	0.02%
23-06-2023	0.1707	1000.956	0.02%
22-06-2023	0.1695	1000.956	0.02%
21-06-2023	0.2251	1000.956	0.02%
20-06-2023	0.2070	1000.956	0.02%
19-06-2023	0.1733	1000.956	0.02%
18-06-2023	0.1822	1000.956	0.02%
17-06-2023	0.1822	1000.956	0.02%
16-06-2023	0.1846	1000.956	0.02%
15-06-2023	0.2084	1000.956	0.02%
14-06-2023	0.1907	1000.956	0.02%
13-06-2023	0.1589	1000.956	0.02%
12-06-2023	0.1845	1000.956	0.02%
11-06-2023	0.1815	1000.956	0.02%
10-06-2023	0.1813	1000.956	0.02%
09-06-2023	0.1529	1000.956	0.02%
08-06-2023	0.1607	1000.956	0.02%
07-06-2023	0.1776	1000.956	0.02%
06-06-2023	0.1782	1000.956	0.02%
05-06-2023	0.2113	1000.956	0.02%
04-06-2023	0.1797	1000.956	0.02%
03-06-2023	0.1797	1000.956	0.02%
02-06-2023	0.2115	1000.956	0.02%
01-06-2023	0.2086	1000.956	0.02%
31-05-2023	0.2005	1000.956	0.02%
30-05-2023	0.2020	1000.956	0.02%
29-05-2023	0.1256	1000.956	0.01%
28-05-2023	0.1815	1000.956	0.02%
27-05-2023	0.1815	1000.956	0.02%
26-05-2023	0.1872	1000.956	0.02%
25-05-2023	0.1753	1000.956	0.02%
24-05-2023	0.1640	1000.956	0.02%
23-05-2023	0.1572	1000.956	0.02%
22-05-2023	0.2718	1000.956	0.03%
21-05-2023	0.1826	1000.956	0.02%
20-05-2023	0.1827	1000.956	0.02%
19-05-2023	0.2317	1000.956	0.02%
18-05-2023	0.2352	1000.956	0.02%
17-05-2023	0.2603	1000.956	0.03%
16-05-2023	0.2310	1000.956	0.02%
15-05-2023	0.1895	1000.956	0.02%
14-05-2023	0.1884	1000.956	0.02%
13-05-2023	0.1885	1000.956	0.02%
12-05-2023	0.1691	1000.956	0.02%
11-05-2023	0.1889	1000.956	0.02%
10-05-2023	0.1886	1000.956	0.02%
09-05-2023	0.1823	1000.956	0.02%
08-05-2023	0.2128	1000.956	0.02%
07-05-2023	0.1887	1000.956	0.02%
06-05-2023	0.1889	1000.956	0.02%
05-05-2023	0.1887	1000.956	0.02%
04-05-2023	0.1854	1000.956	0.02%
03-05-2023	0.1926	1000.956	0.02%
02-05-2023	0.1892	1000.956	0.02%
01-05-2023	0.1890	1000.956	0.02%
30-04-2023	0.1890	1000.956	0.02%
29-04-2023	0.1889	1000.956	0.02%
28-04-2023	0.1438	1000.956	0.01%
27-04-2023	0.1647	1000.956	0.02%
26-04-2023	0.1862	1000.956	0.02%
25-04-2023	0.1392	1000.956	0.01%
24-04-2023	0.1723	1000.956	0.02%
23-04-2023	0.1845	1000.956	0.02%
22-04-2023	0.1844	1000.956	0.02%
21-04-2023	0.1347	1000.956	0.01%
20-04-2023	0.1773	1000.956	0.02%
19-04-2023	0.1677	1000.956	0.02%
18-04-2023	0.1639	1000.956	0.02%
17-04-2023	0.1987	1000.956	0.02%
16-04-2023	0.1822	1000.956	0.02%
15-04-2023	0.1822	1000.956	0.02%
14-04-2023	0.1822	1000.956	0.02%
13-04-2023	0.1952	1000.956	0.02%
12-04-2023	0.2469	1000.956	0.02%
11-04-2023	0.1906	1000.956	0.02%
10-04-2023	0.2203	1000.956	0.02%
09-04-2023	0.1856	1000.956	0.02%
08-04-2023	0.1857	1000.956	0.02%
07-04-2023	0.1855	1000.956	0.02%
06-04-2023	0.3711	1000.956	0.04%
05-04-2023	0.1520	1000.956	0.02%
04-04-2023	0.1862	1000.956	0.02%
03-04-2023	0.2969	1000.956	0.03%
02-04-2023	0.1906	1000.956	0.02%
01-04-2023	0.1905	1000.956	0.02%
31-03-2023	0.5944	1000.956	0.06%
30-03-2023	0.1986	1000.956	0.02%
29-03-2023	0.5502	1000.956	0.05%
26-03-2023	0.1952	1000.956	0.02%
25-03-2023	0.1954	1000.956	0.02%
24-03-2023	0.1361	1000.956	0.01%
23-03-2023	0.2276	1000.956	0.02%
22-03-2023	0.1959	1000.956	0.02%
21-03-2023	0.3297	1000.956	0.03%
20-03-2023	0.2492	1000.956	0.02%
19-03-2023	0.1961	1000.956	0.02%
18-03-2023	0.1959	1000.956	0.02%
17-03-2023	0.1812	1000.956	0.02%
16-03-2023	0.1869	1000.956	0.02%
15-03-2023	0.1291	1000.956	0.01%
14-03-2023	0.2035	1000.956	0.02%
13-03-2023	0.2578	1000.956	0.03%
12-03-2023	0.1915	1000.956	0.02%
11-03-2023	0.1915	1000.956	0.02%
10-03-2023	0.3433	1000.956	0.03%
09-03-2023	0.2021	1000.956	0.02%
08-03-2023	0.1786	1000.956	0.02%
07-03-2023	0.1942	1000.956	0.02%
06-03-2023	0.1841	1000.956	0.02%
05-03-2023	0.1915	1000.956	0.02%
04-03-2023	0.1914	1000.956	0.02%
03-03-2023	0.1765	1000.956	0.02%
02-03-2023	0.1716	1000.956	0.02%
01-03-2023	0.1785	1000.956	0.02%
28-02-2023	0.1595	1000.956	0.02%
27-02-2023	0.1412	1000.956	0.01%
26-02-2023	0.1897	1000.956	0.02%
25-02-2023	0.1895	1000.956	0.02%
24-02-2023	0.1579	1000.956	0.02%
23-02-2023	0.1604	1000.956	0.02%
22-02-2023	0.1548	1000.956	0.02%
21-02-2023	0.1800	1000.956	0.02%
20-02-2023	0.1494	1000.956	0.01%
19-02-2023	0.1836	1000.956	0.02%
18-02-2023	0.1836	1000.956	0.02%
17-02-2023	0.1631	1000.956	0.02%
16-02-2023	0.1750	1000.956	0.02%
15-02-2023	0.1680	1000.956	0.02%
14-02-2023	0.1789	1000.956	0.02%
13-02-2023	0.2062	1000.956	0.02%
12-02-2023	0.1832	1000.956	0.02%
11-02-2023	0.1833	1000.956	0.02%
10-02-2023	0.2001	1000.956	0.02%
09-02-2023	0.1489	1000.956	0.01%
08-02-2023	0.1607	1000.956	0.02%
07-02-2023	0.1640	1000.956	0.02%
06-02-2023	0.1876	1000.956	0.02%
05-02-2023	0.1775	1000.956	0.02%
04-02-2023	0.1774	1000.956	0.02%
03-02-2023	0.1843	1000.956	0.02%
02-02-2023	0.1889	1000.956	0.02%
01-02-2023	0.2187	1000.956	0.02%
31-01-2023	0.1713	1000.956	0.02%
30-01-2023	0.1564	1000.956	0.02%
29-01-2023	0.1806	1000.956	0.02%
28-01-2023	0.1806	1000.956	0.02%
27-01-2023	0.1904	1000.956	0.02%
26-01-2023	0.1849	1000.956	0.02%
25-01-2023	0.1639	1000.956	0.02%
24-01-2023	0.1581	1000.956	0.02%
23-01-2023	0.1433	1000.956	0.01%
22-01-2023	0.1775	1000.956	0.02%
21-01-2023	0.1774	1000.956	0.02%
20-01-2023	0.1687	1000.956	0.02%
19-01-2023	0.1782	1000.956	0.02%
18-01-2023	0.1573	1000.956	0.02%
17-01-2023	0.1684	1000.956	0.02%
16-01-2023	0.1572	1000.956	0.02%
15-01-2023	0.1744	1000.956	0.02%
14-01-2023	0.1744	1000.956	0.02%
13-01-2023	0.1157	1000.956	0.01%
12-01-2023	0.1671	1000.956	0.02%
11-01-2023	0.1543	1000.956	0.02%
10-01-2023	0.1547	1000.956	0.02%
09-01-2023	0.1757	1000.956	0.02%
08-01-2023	0.1727	1000.956	0.02%
07-01-2023	0.1726	1000.956	0.02%
06-01-2023	0.1639	1000.956	0.02%
05-01-2023	0.1933	1000.956	0.02%
04-01-2023	0.1831	1000.956	0.02%
03-01-2023	0.2028	1000.956	0.02%
02-01-2023	0.2775	1000.956	0.03%
01-01-2023	0.1773	1000.956	0.02%
31-12-2022	0.1772	1000.956	0.02%
30-12-2022	0.2994	1000.956	0.03%
29-12-2022	0.2381	1000.956	0.02%
28-12-2022	0.2046	1000.956	0.02%
27-12-2022	0.1928	1000.956	0.02%
26-12-2022	0.1594	1000.956	0.02%
25-12-2022	0.1816	1000.956	0.02%
24-12-2022	0.1815	1000.956	0.02%
23-12-2022	0.1826	1000.956	0.02%
22-12-2022	0.1965	1000.956	0.02%
21-12-2022	0.2202	1000.956	0.02%
20-12-2022	0.1809	1000.956	0.02%
19-12-2022	0.1830	1000.956	0.02%
18-12-2022	0.1803	1000.956	0.02%
17-12-2022	0.1800	1000.956	0.02%
16-12-2022	0.1560	1000.956	0.02%
15-12-2022	0.1469	1000.956	0.01%
14-12-2022	0.1759	1000.956	0.02%
13-12-2022	0.1641	1000.956	0.02%
12-12-2022	0.1815	1000.956	0.02%
11-12-2022	0.1764	1000.956	0.02%
10-12-2022	0.1764	1000.956	0.02%
09-12-2022	0.1839	1000.956	0.02%
08-12-2022	0.1786	1000.956	0.02%
07-12-2022	0.1578	1000.956	0.02%
06-12-2022	0.1919	1000.956	0.02%
05-12-2022	0.1745	1000.956	0.02%
04-12-2022	0.1721	1000.956	0.02%
03-12-2022	0.1720	1000.956	0.02%
02-12-2022	0.1658	1000.956	0.02%
01-12-2022	0.1723	1000.956	0.02%
30-11-2022	0.1930	1000.956	0.02%
29-11-2022	0.1907	1000.956	0.02%
28-11-2022	0.1978	1000.956	0.02%
27-11-2022	0.1759	1000.956	0.02%
26-11-2022	0.1759	1000.956	0.02%
25-11-2022	0.1935	1000.956	0.02%
24-11-2022	0.1748	1000.956	0.02%
23-11-2022	0.1825	1000.956	0.02%
22-11-2022	0.1650	1000.956	0.02%
21-11-2022	0.1675	1000.956	0.02%
20-11-2022	0.1731	1000.956	0.02%
19-11-2022	0.1732	1000.956	0.02%
18-11-2022	0.1742	1000.956	0.02%
17-11-2022	0.1778	1000.956	0.02%
16-11-2022	0.1863	1000.956	0.02%
15-11-2022	0.1787	1000.956	0.02%
14-11-2022	0.1832	1000.956	0.02%
13-11-2022	0.1741	1000.956	0.02%
12-11-2022	0.1740	1000.956	0.02%
11-11-2022	0.1864	1000.956	0.02%
10-11-2022	0.1908	1000.956	0.02%
09-11-2022	0.1547	1000.956	0.02%
08-11-2022	0.1710	1000.956	0.02%
07-11-2022	0.1982	1000.956	0.02%
06-11-2022	0.1715	1000.956	0.02%
05-11-2022	0.1716	1000.956	0.02%
04-11-2022	0.1614	1000.956	0.02%
03-11-2022	0.1953	1000.956	0.02%
02-11-2022	0.2218	1000.956	0.02%
01-11-2022	0.2088	1000.956	0.02%
31-10-2022	0.1788	1000.956	0.02%
30-10-2022	0.1744	1000.956	0.02%
29-10-2022	0.1745	1000.956	0.02%
28-10-2022	0.1700	1000.956	0.02%
27-10-2022	0.1761	1000.956	0.02%
26-10-2022	0.1756	1000.956	0.02%
25-10-2022	0.1693	1000.956	0.02%
24-10-2022	0.1744	1000.956	0.02%
23-10-2022	0.1744	1000.956	0.02%
22-10-2022	0.1743	1000.956	0.02%
21-10-2022	0.0950	1000.956	0.01%
20-10-2022	0.1659	1000.956	0.02%
19-10-2022	0.1665	1000.956	0.02%
18-10-2022	0.1792	1000.956	0.02%
17-10-2022	0.1742	1000.956	0.02%
16-10-2022	0.1742	1000.956	0.02%
15-10-2022	0.1740	1000.956	0.02%
14-10-2022	0.1372	1000.956	0.01%
13-10-2022	0.1488	1000.956	0.01%
12-10-2022	0.1316	1000.956	0.01%
11-10-2022	0.0415	1000.956	0.00%
10-10-2022	0.1272	1000.956	0.01%
09-10-2022	0.1644	1000.956	0.02%
08-10-2022	0.1643	1000.956	0.02%
07-10-2022	0.0886	1000.956	0.01%
06-10-2022	0.1573	1000.956	0.02%
05-10-2022	0.1674	1000.956	0.02%
04-10-2022	0.1605	1000.956	0.02%
03-10-2022	0.4139	1000.956	0.04%
02-10-2022	0.1680	1000.956	0.02%
01-10-2022	0.1682	1000.956	0.02%
30-09-2022	0.3495	1000.956	0.03%
29-09-2022	0.2976	1000.956	0.03%
28-09-2022	0.0831	1000.956	0.01%
27-09-2022	0.0079	1000.956	0.00%
26-09-2022	0.0717	1000.956	0.01%
25-09-2022	0.1642	1000.956	0.02%
24-09-2022	0.1643	1000.956	0.02%
23-09-2022	0.1340	1000.956	0.01%
22-09-2022	0.1477	1000.956	0.01%
21-09-2022	0.1227	1000.956	0.01%
20-09-2022	0.0876	1000.956	0.01%
19-09-2022	0.1077	1000.956	0.01%
18-09-2022	0.1597	1000.956	0.02%
17-09-2022	0.1598	1000.956	0.02%
16-09-2022	0.1071	1000.956	0.01%
15-09-2022	0.1131	1000.956	0.01%
14-09-2022	0.1013	1000.956	0.01%
13-09-2022	0.1257	1000.956	0.01%
12-09-2022	0.1088	1000.956	0.01%
11-09-2022	0.1515	1000.956	0.02%
10-09-2022	0.1514	1000.956	0.02%
09-09-2022	0.1335	1000.956	0.01%
08-09-2022	0.1401	1000.956	0.01%
07-09-2022	0.1547	1000.956	0.02%
06-09-2022	0.1651	1000.956	0.02%
05-09-2022	0.1773	1000.956	0.02%
04-09-2022	0.1508	1000.956	0.02%
03-09-2022	0.1508	1000.956	0.02%
02-09-2022	0.1719	1000.956	0.02%
01-09-2022	0.1579	1000.956	0.02%
31-08-2022	0.1515	1000.956	0.02%
30-08-2022	0.1241	1000.956	0.01%
29-08-2022	0.1581	1000.956	0.02%
28-08-2022	0.1506	1000.956	0.02%
27-08-2022	0.1506	1000.956	0.02%
26-08-2022	0.1433	1000.956	0.01%
25-08-2022	0.1436	1000.956	0.01%
24-08-2022	0.1462	1000.956	0.01%
23-08-2022	0.1341	1000.956	0.01%
22-08-2022	0.1588	1000.956	0.02%
21-08-2022	0.1482	1000.956	0.01%
20-08-2022	0.1482	1000.956	0.01%
19-08-2022	0.1762	1000.956	0.02%
18-08-2022	0.1720	1000.956	0.02%
17-08-2022	0.1707	1000.956	0.02%
16-08-2022	0.1507	1000.956	0.02%
15-08-2022	0.1507	1000.956	0.02%
14-08-2022	0.1506	1000.956	0.02%
13-08-2022	0.1506	1000.956	0.02%
12-08-2022	0.1227	1000.956	0.01%
11-08-2022	0.1661	1000.956	0.02%
10-08-2022	0.1532	1000.956	0.02%
09-08-2022	0.1531	1000.956	0.02%
08-08-2022	0.1283	1000.956	0.01%
07-08-2022	0.1498	1000.956	0.01%
06-08-2022	0.1496	1000.956	0.01%
05-08-2022	0.1148	1000.956	0.01%
04-08-2022	0.1280	1000.956	0.01%
03-08-2022	0.1617	1000.956	0.02%
02-08-2022	0.2168	1000.956	0.02%
01-08-2022	0.2193	1000.956	0.02%
31-07-2022	0.1513	1000.956	0.02%
30-07-2022	0.1512	1000.956	0.02%
29-07-2022	0.1583	1000.956	0.02%
28-07-2022	0.1302	1000.956	0.01%
27-07-2022	0.0373	1000.956	0.00%
26-07-2022	0.0321	1000.956	0.00%
25-07-2022	0.1368	1000.956	0.01%
24-07-2022	0.1441	1000.956	0.01%
23-07-2022	0.1441	1000.956	0.01%
22-07-2022	0.1057	1000.956	0.01%
21-07-2022	0.0663	1000.956	0.01%
20-07-2022	0.0622	1000.956	0.01%
19-07-2022	0.1039	1000.956	0.01%
18-07-2022	0.1362	1000.956	0.01%
17-07-2022	0.1354	1000.956	0.01%
16-07-2022	0.1352	1000.956	0.01%
15-07-2022	0.1101	1000.956	0.01%
14-07-2022	0.1525	1000.956	0.02%
13-07-2022	0.1316	1000.956	0.01%
12-07-2022	0.1280	1000.956	0.01%
11-07-2022	0.1255	1000.956	0.01%
10-07-2022	0.1341	1000.956	0.01%
09-07-2022	0.1340	1000.956	0.01%
08-07-2022	0.1128	1000.956	0.01%
07-07-2022	0.1455	1000.956	0.01%
06-07-2022	0.1763	1000.956	0.02%
05-07-2022	0.1402	1000.956	0.01%
04-07-2022	0.1586	1000.956	0.02%
03-07-2022	0.1406	1000.956	0.01%
02-07-2022	0.1405	1000.956	0.01%
01-07-2022	0.1627	1000.956	0.02%
30-06-2022	0.1890	1000.956	0.02%
29-06-2022	0.1396	1000.956	0.01%
28-06-2022	0.1338	1000.956	0.01%
27-06-2022	0.1073	1000.956	0.01%
26-06-2022	0.1350	1000.956	0.01%
25-06-2022	0.1347	1000.956	0.01%
24-06-2022	0.1296	1000.956	0.01%
23-06-2022	0.1534	1000.956	0.02%
22-06-2022	0.1517	1000.956	0.02%
21-06-2022	0.1542	1000.956	0.02%
20-06-2022	0.1633	1000.956	0.02%
19-06-2022	0.1354	1000.956	0.01%
18-06-2022	0.1354	1000.956	0.01%
17-06-2022	0.0306	1000.956	0.00%
16-06-2022	0.1247	1000.956	0.01%
15-06-2022	0.1063	1000.956	0.01%
14-06-2022	0.1350	1000.956	0.01%
13-06-2022	0.1049	1000.956	0.01%
12-06-2022	0.1301	1000.956	0.01%
11-06-2022	0.1300	1000.956	0.01%
10-06-2022	0.1368	1000.956	0.01%
09-06-2022	0.1496	1000.956	0.01%
08-06-2022	0.2397	1000.956	0.02%
07-06-2022	0.0540	1000.956	0.01%
06-06-2022	0.1199	1000.956	0.01%
05-06-2022	0.1260	1000.956	0.01%
04-06-2022	0.1259	1000.956	0.01%
03-06-2022	0.1265	1000.956	0.01%
02-06-2022	0.1219	1000.956	0.01%
01-06-2022	0.1008	1000.956	0.01%
31-05-2022	0.1331	1000.956	0.01%
30-05-2022	0.1490	1000.956	0.01%
29-05-2022	0.1268	1000.956	0.01%
28-05-2022	0.1269	1000.956	0.01%
27-05-2022	0.1290	1000.956	0.01%
26-05-2022	0.1202	1000.956	0.01%
25-05-2022	0.1181	1000.956	0.01%
24-05-2022	0.1468	1000.956	0.01%
23-05-2022	0.1243	1000.956	0.01%
22-05-2022	0.1254	1000.956	0.01%
21-05-2022	0.1253	1000.956	0.01%
20-05-2022	0.1372	1000.956	0.01%
19-05-2022	0.1280	1000.956	0.01%
18-05-2022	0.1216	1000.956	0.01%
17-05-2022	0.1454	1000.956	0.01%
16-05-2022	0.1214	1000.956	0.01%
15-05-2022	0.1213	1000.956	0.01%
14-05-2022	0.1214	1000.956	0.01%
13-05-2022	0.0889	1000.956	0.01%
12-05-2022	0.1285	1000.956	0.01%
11-05-2022	0.1126	1000.956	0.01%
10-05-2022	0.1068	1000.956	0.01%
09-05-2022	0.0821	1000.956	0.01%
08-05-2022	0.0594	1000.956	0.01%
03-05-2022	0.1075	1000.956	0.01%
02-05-2022	0.1301	1000.956	0.01%
01-05-2022	0.1066	1000.956	0.01%
30-04-2022	0.1066	1000.956	0.01%
29-04-2022	0.0558	1000.956	0.01%
28-04-2022	0.0858	1000.956	0.01%
27-04-2022	0.0970	1000.956	0.01%
26-04-2022	0.0647	1000.956	0.01%
25-04-2022	0.0971	1000.956	0.01%
24-04-2022	0.1016	1000.956	0.01%
23-04-2022	0.1018	1000.956	0.01%
22-04-2022	0.0587	1000.956	0.01%
21-04-2022	0.1127	1000.956	0.01%
20-04-2022	0.1256	1000.956	0.01%
19-04-2022	0.1374	1000.956	0.01%
18-04-2022	0.1064	1000.956	0.01%
17-04-2022	0.1016	1000.956	0.01%
16-04-2022	0.1015	1000.956	0.01%
15-04-2022	0.1015	1000.956	0.01%
14-04-2022	0.1016	1000.956	0.01%
13-04-2022	0.0824	1000.956	0.01%
12-04-2022	0.1105	1000.956	0.01%
11-04-2022	0.1196	1000.956	0.01%
10-04-2022	0.1006	1000.956	0.01%
09-04-2022	0.0815	1000.956	0.01%
07-04-2022	0.0945	1000.956	0.01%
06-04-2022	0.1166	1000.956	0.01%
05-04-2022	0.1114	1000.956	0.01%
04-04-2022	0.2100	1000.956	0.02%
03-04-2022	0.1020	1000.956	0.01%
02-04-2022	0.1019	1000.956	0.01%
01-04-2022	0.1018	1000.956	0.01%
31-03-2022	0.2538	1000.956	0.03%
30-03-2022	0.0664	1000.956	0.01%
29-03-2022	0.0859	1000.956	0.01%
28-03-2022	0.1025	1000.956	0.01%
27-03-2022	0.1031	1000.956	0.01%
26-03-2022	0.1031	1000.956	0.01%
25-03-2022	0.0972	1000.956	0.01%
24-03-2022	0.1086	1000.956	0.01%
23-03-2022	0.0945	1000.956	0.01%
22-03-2022	0.0902	1000.956	0.01%
21-03-2022	0.0970	1000.956	0.01%
20-03-2022	0.1004	1000.956	0.01%
19-03-2022	0.1006	1000.956	0.01%
18-03-2022	0.1009	1000.956	0.01%
17-03-2022	0.1242	1000.956	0.01%
16-03-2022	0.1068	1000.956	0.01%
15-03-2022	0.1308	1000.956	0.01%
14-03-2022	0.1208	1000.956	0.01%
13-03-2022	0.1015	1000.956	0.01%
12-03-2022	0.1016	1000.956	0.01%
11-03-2022	0.1069	1000.956	0.01%
10-03-2022	0.1059	1000.956	0.01%
09-03-2022	0.1024	1000.956	0.01%
08-03-2022	0.0817	1000.956	0.01%
07-03-2022	0.0866	1000.956	0.01%
06-03-2022	0.0983	1000.956	0.01%
05-03-2022	0.0984	1000.956	0.01%
04-03-2022	0.0976	1000.956	0.01%
03-03-2022	0.0771	1000.956	0.01%
02-03-2022	0.0929	1000.956	0.01%
01-03-2022	0.0971	1000.956	0.01%
28-02-2022	0.0929	1000.956	0.01%
27-02-2022	0.0963	1000.956	0.01%
26-02-2022	0.0962	1000.956	0.01%
25-02-2022	0.1017	1000.956	0.01%
24-02-2022	0.0952	1000.956	0.01%
23-02-2022	0.1093	1000.956	0.01%
22-02-2022	0.0809	1000.956	0.01%
21-02-2022	0.0931	1000.956	0.01%
20-02-2022	0.0963	1000.956	0.01%
19-02-2022	0.0963	1000.956	0.01%
18-02-2022	0.0983	1000.956	0.01%
17-02-2022	0.0976	1000.956	0.01%
16-02-2022	0.1155	1000.956	0.01%
15-02-2022	0.1199	1000.956	0.01%
14-02-2022	0.1150	1000.956	0.01%
13-02-2022	0.0960	1000.956	0.01%
12-02-2022	0.0959	1000.956	0.01%
11-02-2022	0.1111	1000.956	0.01%
10-02-2022	0.1873	1000.956	0.02%
09-02-2022	0.0920	1000.956	0.01%
08-02-2022	0.1047	1000.956	0.01%
07-02-2022	0.0926	1000.956	0.01%
06-02-2022	0.1008	1000.956	0.01%
05-02-2022	0.1009	1000.956	0.01%
04-02-2022	0.0935	1000.956	0.01%
03-02-2022	0.0983	1000.956	0.01%
02-02-2022	0.0472	1000.956	0.00%
01-02-2022	0.0928	1000.956	0.01%
31-01-2022	0.0935	1000.956	0.01%
30-01-2022	0.0992	1000.956	0.01%
29-01-2022	0.0992	1000.956	0.01%
28-01-2022	0.1146	1000.956	0.01%
27-01-2022	0.0578	1000.956	0.01%
26-01-2022	0.1015	1000.956	0.01%
25-01-2022	0.0910	1000.956	0.01%
24-01-2022	0.1008	1000.956	0.01%
23-01-2022	0.1008	1000.956	0.01%
22-01-2022	0.1008	1000.956	0.01%
21-01-2022	0.1015	1000.956	0.01%
20-01-2022	0.0868	1000.956	0.01%
19-01-2022	0.0192	1000.956	0.00%
18-01-2022	0.0679	1000.956	0.01%
17-01-2022	0.0825	1000.956	0.01%
16-01-2022	0.0920	1000.956	0.01%
15-01-2022	0.0920	1000.956	0.01%
14-01-2022	0.0900	1000.956	0.01%
13-01-2022	0.1108	1000.956	0.01%
12-01-2022	0.1173	1000.956	0.01%
11-01-2022	0.1047	1000.956	0.01%
10-01-2022	0.0749	1000.956	0.01%
09-01-2022	0.0924	1000.956	0.01%
08-01-2022	0.0925	1000.956	0.01%
07-01-2022	0.0958	1000.956	0.01%
06-01-2022	0.0885	1000.956	0.01%
05-01-2022	0.1224	1000.956	0.01%
04-01-2022	0.1165	1000.956	0.01%
03-01-2022	0.1114	1000.956	0.01%
02-01-2022	0.0942	1000.956	0.01%
01-01-2022	0.0942	1000.956	0.01%
31-12-2021	0.1209	1000.956	0.01%
30-12-2021	0.1018	1000.956	0.01%
29-12-2021	0.1114	1000.956	0.01%
28-12-2021	0.0943	1000.956	0.01%
27-12-2021	0.1177	1000.956	0.01%
26-12-2021	0.0965	1000.956	0.01%
25-12-2021	0.0966	1000.956	0.01%
24-12-2021	0.1253	1000.956	0.01%
23-12-2021	0.1133	1000.956	0.01%
22-12-2021	0.1013	1000.956	0.01%
21-12-2021	0.0403	1000.956	0.00%
20-12-2021	0.1214	1000.956	0.01%
19-12-2021	0.1038	1000.956	0.01%
18-12-2021	0.1038	1000.956	0.01%
17-12-2021	0.1069	1000.956	0.01%
16-12-2021	0.0580	1000.956	0.01%
15-12-2021	0.0919	1000.956	0.01%
14-12-2021	0.0636	1000.956	0.01%
13-12-2021	0.0931	1000.956	0.01%
12-12-2021	0.0921	1000.956	0.01%
11-12-2021	0.0919	1000.956	0.01%
10-12-2021	0.1006	1000.956	0.01%
09-12-2021	0.0890	1000.956	0.01%
08-12-2021	0.1202	1000.956	0.01%
07-12-2021	0.0869	1000.956	0.01%
06-12-2021	0.0871	1000.956	0.01%
05-12-2021	0.0932	1000.956	0.01%
04-12-2021	0.0930	1000.956	0.01%
03-12-2021	0.0959	1000.956	0.01%
02-12-2021	0.0927	1000.956	0.01%
01-12-2021	0.0935	1000.956	0.01%
30-11-2021	0.1011	1000.956	0.01%
29-11-2021	0.0943	1000.956	0.01%
28-11-2021	0.0932	1000.956	0.01%
27-11-2021	0.0932	1000.956	0.01%
26-11-2021	0.0897	1000.956	0.01%
25-11-2021	0.1028	1000.956	0.01%
24-11-2021	0.1235	1000.956	0.01%
23-11-2021	0.1035	1000.956	0.01%
22-11-2021	0.0664	1000.956	0.01%
21-11-2021	0.0977	1000.956	0.01%
20-11-2021	0.0977	1000.956	0.01%
19-11-2021	0.0978	1000.956	0.01%
18-11-2021	0.0912	1000.956	0.01%
17-11-2021	0.1035	1000.956	0.01%
16-11-2021	0.0956	1000.956	0.01%
15-11-2021	0.0953	1000.956	0.01%
14-11-2021	0.0911	1000.956	0.01%
13-11-2021	0.0911	1000.956	0.01%
12-11-2021	0.1255	1000.956	0.01%
11-11-2021	0.1002	1000.956	0.01%
10-11-2021	0.1086	1000.956	0.01%
09-11-2021	0.1316	1000.956	0.01%
08-11-2021	0.1854	1000.956	0.02%
07-11-2021	0.1070	1000.956	0.01%
06-11-2021	0.1070	1000.956	0.01%
05-11-2021	0.1070	1000.956	0.01%
04-11-2021	0.1071	1000.956	0.01%
03-11-2021	0.1253	1000.956	0.01%
02-11-2021	0.1066	1000.956	0.01%
01-11-2021	0.0823	1000.956	0.01%
31-10-2021	0.0961	1000.956	0.01%
30-10-2021	0.0948	1000.956	0.01%
29-10-2021	0.0844	1000.956	0.01%
28-10-2021	0.0851	1000.956	0.01%
27-10-2021	0.0727	1000.956	0.01%
26-10-2021	0.0587	1000.956	0.01%
25-10-2021	0.0087	1000.956	0.00%
24-10-2021	0.0912	1000.956	0.01%
23-10-2021	0.0910	1000.956	0.01%
22-10-2021	0.0809	1000.956	0.01%
21-10-2021	0.0814	1000.956	0.01%
20-10-2021	0.0700	1000.956	0.01%
19-10-2021	0.0905	1000.956	0.01%
18-10-2021	0.0300	1000.956	0.00%
17-10-2021	0.0862	1000.956	0.01%
16-10-2021	0.0863	1000.956	0.01%
15-10-2021	0.0863	1000.956	0.01%
14-10-2021	0.0742	1000.956	0.01%
13-10-2021	0.0974	1000.956	0.01%
12-10-2021	0.0930	1000.956	0.01%
11-10-2021	0.1193	1000.956	0.01%
10-10-2021	0.0867	1000.956	0.01%
09-10-2021	0.0867	1000.956	0.01%
08-10-2021	0.1169	1000.956	0.01%
07-10-2021	0.0938	1000.956	0.01%
06-10-2021	0.0884	1000.956	0.01%
05-10-2021	0.0832	1000.956	0.01%
04-10-2021	0.1016	1000.956	0.01%
03-10-2021	0.0902	1000.956	0.01%
02-10-2021	0.0901	1000.956	0.01%
01-10-2021	0.1237	1000.956	0.01%
30-09-2021	0.0991	1000.956	0.01%
29-09-2021	0.0568	1000.956	0.01%
28-09-2021	0.0480	1000.956	0.00%
27-09-2021	0.0857	1000.956	0.01%
26-09-2021	0.0883	1000.956	0.01%
25-09-2021	0.0882	1000.956	0.01%
24-09-2021	0.0707	1000.956	0.01%
23-09-2021	0.0861	1000.956	0.01%
22-09-2021	0.0779	1000.956	0.01%
21-09-2021	0.0711	1000.956	0.01%
20-09-2021	0.0783	1000.956	0.01%
19-09-2021	0.0866	1000.956	0.01%
18-09-2021	0.0867	1000.956	0.01%
17-09-2021	0.0782	1000.956	0.01%
16-09-2021	0.0857	1000.956	0.01%
15-09-2021	0.0871	1000.956	0.01%
14-09-2021	0.0816	1000.956	0.01%
13-09-2021	0.0907	1000.956	0.01%
12-09-2021	0.0854	1000.956	0.01%
11-09-2021	0.0855	1000.956	0.01%
10-09-2021	0.0854	1000.956	0.01%
09-09-2021	0.0739	1000.956	0.01%
08-09-2021	0.0848	1000.956	0.01%
07-09-2021	0.0759	1000.956	0.01%
06-09-2021	0.0857	1000.956	0.01%
05-09-2021	0.0837	1000.956	0.01%
04-09-2021	0.0836	1000.956	0.01%
03-09-2021	0.0858	1000.956	0.01%
02-09-2021	0.0900	1000.956	0.01%
01-09-2021	0.0905	1000.956	0.01%
31-08-2021	0.0906	1000.956	0.01%
30-08-2021	0.0935	1000.956	0.01%
29-08-2021	0.0849	1000.956	0.01%
28-08-2021	0.0848	1000.956	0.01%
27-08-2021	0.0969	1000.956	0.01%
26-08-2021	0.0945	1000.956	0.01%
25-08-2021	0.1027	1000.956	0.01%
24-08-2021	0.0931	1000.956	0.01%
23-08-2021	0.0900	1000.956	0.01%
22-08-2021	0.0861	1000.956	0.01%
21-08-2021	0.0860	1000.956	0.01%
20-08-2021	0.0993	1000.956	0.01%
19-08-2021	0.0871	1000.956	0.01%
18-08-2021	0.1156	1000.956	0.01%
17-08-2021	0.1033	1000.956	0.01%
16-08-2021	0.0872	1000.956	0.01%
15-08-2021	0.0873	1000.956	0.01%
14-08-2021	0.0874	1000.956	0.01%
13-08-2021	0.1065	1000.956	0.01%
12-08-2021	0.1311	1000.956	0.01%
11-08-2021	0.1011	1000.956	0.01%
10-08-2021	0.1111	1000.956	0.01%
09-08-2021	0.1007	1000.956	0.01%
08-08-2021	0.0969	1000.956	0.01%
07-08-2021	0.0968	1000.956	0.01%
06-08-2021	0.0862	1000.956	0.01%
05-08-2021	0.0970	1000.956	0.01%
04-08-2021	0.0849	1000.956	0.01%
03-08-2021	0.0851	1000.956	0.01%
02-08-2021	0.0926	1000.956	0.01%
01-08-2021	0.0913	1000.956	0.01%
31-07-2021	0.0911	1000.956	0.01%
30-07-2021	0.0866	1000.956	0.01%
29-07-2021	0.0853	1000.956	0.01%
28-07-2021	0.0968	1000.956	0.01%
27-07-2021	0.0972	1000.956	0.01%
26-07-2021	0.0980	1000.956	0.01%
25-07-2021	0.0937	1000.956	0.01%
24-07-2021	0.0936	1000.956	0.01%
23-07-2021	0.1025	1000.956	0.01%
22-07-2021	0.1087	1000.956	0.01%
21-07-2021	0.0964	1000.956	0.01%
20-07-2021	0.0967	1000.956	0.01%
19-07-2021	0.0958	1000.956	0.01%
18-07-2021	0.0908	1000.956	0.01%
17-07-2021	0.0909	1000.956	0.01%
16-07-2021	0.0848	1000.956	0.01%
15-07-2021	0.0894	1000.956	0.01%
14-07-2021	0.1102	1000.956	0.01%
13-07-2021	0.1077	1000.956	0.01%
12-07-2021	0.1023	1000.956	0.01%
11-07-2021	0.0971	1000.956	0.01%
10-07-2021	0.0971	1000.956	0.01%
09-07-2021	0.0820	1000.956	0.01%
08-07-2021	0.0969	1000.956	0.01%
07-07-2021	0.1076	1000.956	0.01%
06-07-2021	0.0684	1000.956	0.01%
05-07-2021	0.0814	1000.956	0.01%
04-07-2021	0.0892	1000.956	0.01%
03-07-2021	0.0890	1000.956	0.01%
02-07-2021	0.0543	1000.956	0.01%
01-07-2021	0.1307	1000.956	0.01%
30-06-2021	0.0866	1000.956	0.01%
29-06-2021	0.1014	1000.956	0.01%
28-06-2021	0.1074	1000.956	0.01%
27-06-2021	0.0920	1000.956	0.01%
26-06-2021	0.0918	1000.956	0.01%
25-06-2021	0.0894	1000.956	0.01%
24-06-2021	0.1085	1000.956	0.01%
23-06-2021	0.0805	1000.956	0.01%
22-06-2021	0.1131	1000.956	0.01%
21-06-2021	0.1408	1000.956	0.01%
20-06-2021	0.0940	1000.956	0.01%
19-06-2021	0.0940	1000.956	0.01%
18-06-2021	0.1070	1000.956	0.01%
17-06-2021	0.0481	1000.956	0.00%
16-06-2021	0.0451	1000.956	0.00%
15-06-2021	0.0853	1000.956	0.01%
14-06-2021	0.0911	1000.956	0.01%
13-06-2021	0.0894	1000.956	0.01%
12-06-2021	0.0893	1000.956	0.01%
11-06-2021	0.0879	1000.956	0.01%
10-06-2021	0.0939	1000.956	0.01%
09-06-2021	0.1014	1000.956	0.01%
08-06-2021	0.0959	1000.956	0.01%
07-06-2021	0.0902	1000.956	0.01%
06-06-2021	0.0889	1000.956	0.01%
05-06-2021	0.0889	1000.956	0.01%
04-06-2021	0.0951	1000.956	0.01%
03-06-2021	0.1021	1000.956	0.01%
02-06-2021	0.0860	1000.956	0.01%
01-06-2021	0.0855	1000.956	0.01%
31-05-2021	0.0948	1000.956	0.01%
30-05-2021	0.0894	1000.956	0.01%
29-05-2021	0.0890	1000.956	0.01%
28-05-2021	0.0913	1000.956	0.01%
27-05-2021	0.1016	1000.956	0.01%
26-05-2021	0.0907	1000.956	0.01%
25-05-2021	0.0867	1000.956	0.01%
24-05-2021	0.0779	1000.956	0.01%
23-05-2021	0.0893	1000.956	0.01%
22-05-2021	0.0894	1000.956	0.01%
21-05-2021	0.0891	1000.956	0.01%
20-05-2021	0.0914	1000.956	0.01%
19-05-2021	0.0816	1000.956	0.01%
18-05-2021	0.0899	1000.956	0.01%
17-05-2021	0.0879	1000.956	0.01%
16-05-2021	0.0881	1000.956	0.01%
15-05-2021	0.0882	1000.956	0.01%
14-05-2021	0.0882	1000.956	0.01%
13-05-2021	0.0939	1000.956	0.01%
12-05-2021	0.0819	1000.956	0.01%
11-05-2021	0.0857	1000.956	0.01%
10-05-2021	0.0777	1000.956	0.01%
09-05-2021	0.0871	1000.956	0.01%
08-05-2021	0.0872	1000.956	0.01%
07-05-2021	0.0884	1000.956	0.01%
06-05-2021	0.0736	1000.956	0.01%
05-05-2021	0.0687	1000.956	0.01%
04-05-2021	0.0797	1000.956	0.01%
03-05-2021	0.0882	1000.956	0.01%
02-05-2021	0.0863	1000.956	0.01%
01-05-2021	0.0863	1000.956	0.01%
30-04-2021	0.0613	1000.956	0.01%
29-04-2021	0.0799	1000.956	0.01%
28-04-2021	0.0881	1000.956	0.01%
27-04-2021	0.0792	1000.956	0.01%
26-04-2021	0.1065	1000.956	0.01%
25-04-2021	0.0855	1000.956	0.01%
24-04-2021	0.0855	1000.956	0.01%
23-04-2021	0.0880	1000.956	0.01%
22-04-2021	0.0967	1000.956	0.01%
21-04-2021	0.0867	1000.956	0.01%
20-04-2021	0.1005	1000.956	0.01%
19-04-2021	0.0951	1000.956	0.01%
18-04-2021	0.0866	1000.956	0.01%
17-04-2021	0.0864	1000.956	0.01%
16-04-2021	0.0882	1000.956	0.01%
15-04-2021	0.0824	1000.956	0.01%
14-04-2021	0.0870	1000.956	0.01%
13-04-2021	0.0871	1000.956	0.01%
12-04-2021	0.0858	1000.956	0.01%
11-04-2021	0.0852	1000.956	0.01%
10-04-2021	0.0853	1000.956	0.01%
09-04-2021	0.0665	1000.956	0.01%
08-04-2021	0.0705	1000.956	0.01%
07-04-2021	0.0741	1000.956	0.01%
06-04-2021	0.1139	1000.956	0.01%
05-04-2021	0.1267	1000.956	0.01%
04-04-2021	0.0888	1000.956	0.01%
03-04-2021	0.0888	1000.956	0.01%
02-04-2021	0.0888	1000.956	0.01%
01-04-2021	0.0887	1000.956	0.01%
31-03-2021	0.1039	1000.956	0.01%
30-03-2021	0.1192	1000.956	0.01%
29-03-2021	0.0901	1000.956	0.01%
28-03-2021	0.0900	1000.956	0.01%
27-03-2021	0.0900	1000.956	0.01%
26-03-2021	0.1006	1000.956	0.01%
25-03-2021	0.1019	1000.956	0.01%
24-03-2021	0.1156	1000.956	0.01%
23-03-2021	0.1424	1000.956	0.01%
22-03-2021	0.1117	1000.956	0.01%
21-03-2021	0.0988	1000.956	0.01%
20-03-2021	0.0988	1000.956	0.01%
19-03-2021	0.1300	1000.956	0.01%
18-03-2021	0.0966	1000.956	0.01%
17-03-2021	0.0961	1000.956	0.01%
16-03-2021	0.0829	1000.956	0.01%
15-03-2021	0.0761	1000.956	0.01%
14-03-2021	0.0919	1000.956	0.01%
13-03-2021	0.0920	1000.956	0.01%
12-03-2021	0.0590	1000.956	0.01%
11-03-2021	0.0920	1000.956	0.01%
10-03-2021	0.1155	1000.956	0.01%
09-03-2021	0.0867	1000.956	0.01%
08-03-2021	0.0565	1000.956	0.01%
07-03-2021	0.0884	1000.956	0.01%
06-03-2021	0.0882	1000.956	0.01%
05-03-2021	0.0581	1000.956	0.01%
04-03-2021	0.0609	1000.956	0.01%
03-03-2021	0.0634	1000.956	0.01%
02-03-2021	0.0847	1000.956	0.01%
01-03-2021	0.0683	1000.956	0.01%
28-02-2021	0.0849	1000.956	0.01%
27-02-2021	0.0848	1000.956	0.01%
26-02-2021	0.0028	1000.956	0.00%
25-02-2021	0.1191	1000.956	0.01%
24-02-2021	0.1405	1000.956	0.01%
23-02-2021	0.0678	1000.956	0.01%
22-02-2021	0.0767	1000.956	0.01%
21-02-2021	0.0793	1000.956	0.01%
20-02-2021	0.0792	1000.956	0.01%
19-02-2021	0.0791	1000.956	0.01%
18-02-2021	0.1248	1000.956	0.01%
17-02-2021	0.1361	1000.956	0.01%
16-02-2021	0.1212	1000.956	0.01%
15-02-2021	0.0959	1000.956	0.01%
14-02-2021	0.0870	1000.956	0.01%
13-02-2021	0.0870	1000.956	0.01%
12-02-2021	0.1005	1000.956	0.01%
11-02-2021	0.0918	1000.956	0.01%
10-02-2021	0.0980	1000.956	0.01%
09-02-2021	0.0824	1000.956	0.01%
08-02-2021	0.0923	1000.956	0.01%
07-02-2021	0.0866	1000.956	0.01%
06-02-2021	0.0867	1000.956	0.01%
05-02-2021	0.1059	1000.956	0.01%
04-02-2021	0.0882	1000.956	0.01%
03-02-2021	0.0743	1000.956	0.01%
02-02-2021	0.1011	1000.956	0.01%
01-02-2021	0.0944	1000.956	0.01%
31-01-2021	0.0900	1000.956	0.01%
30-01-2021	0.0901	1000.956	0.01%
29-01-2021	0.1014	1000.956	0.01%
28-01-2021	0.0914	1000.956	0.01%
27-01-2021	0.1015	1000.956	0.01%
26-01-2021	0.0957	1000.956	0.01%
25-01-2021	0.0808	1000.956	0.01%
24-01-2021	0.0888	1000.956	0.01%
23-01-2021	0.0887	1000.956	0.01%
22-01-2021	0.0839	1000.956	0.01%
21-01-2021	0.0833	1000.956	0.01%
20-01-2021	0.0886	1000.956	0.01%
19-01-2021	0.0838	1000.956	0.01%
18-01-2021	0.0679	1000.956	0.01%
17-01-2021	0.0861	1000.956	0.01%
16-01-2021	0.0863	1000.956	0.01%
15-01-2021	0.0512	1000.956	0.01%
14-01-2021	0.0764	1000.956	0.01%
13-01-2021	0.1177	1000.956	0.01%
12-01-2021	0.0550	1000.956	0.01%
10-01-2021	0.0830	1000.956	0.01%
09-01-2021	0.0827	1000.956	0.01%
08-01-2021	0.0804	1000.956	0.01%
07-01-2021	0.0283	1000.956	0.00%
06-01-2021	0.0422	1000.956	0.00%
05-01-2021	0.0767	1000.956	0.01%
04-01-2021	0.0969	1000.956	0.01%
03-01-2021	0.0767	1000.956	0.01%
02-01-2021	0.0767	1000.956	0.01%
01-01-2021	0.0885	1000.956	0.01%
31-12-2020	0.1083	1000.956	0.01%
30-12-2020	0.1195	1000.956	0.01%
29-12-2020	0.1073	1000.956	0.01%
28-12-2020	0.0905	1000.956	0.01%
27-12-2020	0.0830	1000.956	0.01%
26-12-2020	0.0830	1000.956	0.01%
25-12-2020	0.0830	1000.956	0.01%
24-12-2020	0.0877	1000.956	0.01%
23-12-2020	0.0921	1000.956	0.01%
22-12-2020	0.0865	1000.956	0.01%
21-12-2020	0.0796	1000.956	0.01%
20-12-2020	0.0858	1000.956	0.01%
19-12-2020	0.0859	1000.956	0.01%
18-12-2020	0.0910	1000.956	0.01%
17-12-2020	0.0565	1000.956	0.01%
16-12-2020	0.0835	1000.956	0.01%
15-12-2020	0.0612	1000.956	0.01%
14-12-2020	0.0748	1000.956	0.01%
13-12-2020	0.0819	1000.956	0.01%
12-12-2020	0.0820	1000.956	0.01%
11-12-2020	0.0787	1000.956	0.01%
10-12-2020	0.1149	1000.956	0.01%
09-12-2020	0.0659	1000.956	0.01%
08-12-2020	0.0515	1000.956	0.01%
07-12-2020	0.0931	1000.956	0.01%
06-12-2020	0.0831	1000.956	0.01%
05-12-2020	0.0829	1000.956	0.01%
04-12-2020	0.1034	1000.956	0.01%
03-12-2020	0.0388	1000.956	0.00%
01-12-2020	0.0155	1000.956	0.00%
30-11-2020	0.0773	1000.956	0.01%
29-11-2020	0.0770	1000.956	0.01%
28-11-2020	0.0771	1000.956	0.01%
27-11-2020	0.0742	1000.956	0.01%
26-11-2020	0.1106	1000.956	0.01%
25-11-2020	0.1141	1000.956	0.01%
24-11-2020	0.0661	1000.956	0.01%
23-11-2020	0.0576	1000.956	0.01%
22-11-2020	0.0753	1000.956	0.01%
21-11-2020	0.0754	1000.956	0.01%
20-11-2020	0.0711	1000.956	0.01%
19-11-2020	0.1355	1000.956	0.01%
18-11-2020	0.1332	1000.956	0.01%
17-11-2020	0.0944	1000.956	0.01%
16-11-2020	0.0798	1000.956	0.01%
15-11-2020	0.0798	1000.956	0.01%
14-11-2020	0.0798	1000.956	0.01%
13-11-2020	0.0809	1000.956	0.01%
12-11-2020	0.1377	1000.956	0.01%
11-11-2020	0.0986	1000.956	0.01%
10-11-2020	0.0740	1000.956	0.01%
09-11-2020	0.0852	1000.956	0.01%
08-11-2020	0.0815	1000.956	0.01%
07-11-2020	0.0813	1000.956	0.01%
06-11-2020	0.1024	1000.956	0.01%
05-11-2020	0.0899	1000.956	0.01%
04-11-2020	0.0967	1000.956	0.01%
03-11-2020	0.0979	1000.956	0.01%
02-11-2020	0.0780	1000.956	0.01%
01-11-2020	0.0835	1000.956	0.01%
31-10-2020	0.0835	1000.956	0.01%
30-10-2020	0.0837	1000.956	0.01%
29-10-2020	0.0758	1000.956	0.01%
28-10-2020	0.0957	1000.956	0.01%
27-10-2020	0.0657	1000.956	0.01%
26-10-2020	0.0756	1000.956	0.01%
25-10-2020	0.0832	1000.956	0.01%
24-10-2020	0.0831	1000.956	0.01%
23-10-2020	0.0901	1000.956	0.01%
22-10-2020	0.0858	1000.956	0.01%
21-10-2020	0.1004	1000.956	0.01%
20-10-2020	0.1023	1000.956	0.01%
19-10-2020	0.1066	1000.956	0.01%
18-10-2020	0.0861	1000.956	0.01%
17-10-2020	0.0860	1000.956	0.01%
16-10-2020	0.1036	1000.956	0.01%
15-10-2020	0.1062	1000.956	0.01%
14-10-2020	0.1055	1000.956	0.01%
13-10-2020	0.1081	1000.956	0.01%
12-10-2020	0.0844	1000.956	0.01%
11-10-2020	0.0885	1000.956	0.01%
10-10-2020	0.0886	1000.956	0.01%
09-10-2020	0.0985	1000.956	0.01%
08-10-2020	0.0895	1000.956	0.01%
07-10-2020	0.0981	1000.956	0.01%
06-10-2020	0.0979	1000.956	0.01%
05-10-2020	0.0884	1000.956	0.01%
04-10-2020	0.0899	1000.956	0.01%
03-10-2020	0.0900	1000.956	0.01%
02-10-2020	0.0899	1000.956	0.01%
01-10-2020	0.0815	1000.956	0.01%
30-09-2020	0.1823	1000.956	0.02%
29-09-2020	0.1130	1000.956	0.01%
28-09-2020	0.1037	1000.956	0.01%
27-09-2020	0.0989	1000.956	0.01%
26-09-2020	0.0986	1000.956	0.01%
25-09-2020	0.0981	1000.956	0.01%
24-09-2020	0.0947	1000.956	0.01%
23-09-2020	0.0936	1000.956	0.01%
22-09-2020	0.0805	1000.956	0.01%
21-09-2020	0.0767	1000.956	0.01%
20-09-2020	0.0910	1000.956	0.01%
19-09-2020	0.0909	1000.956	0.01%
18-09-2020	0.0872	1000.956	0.01%
17-09-2020	0.0905	1000.956	0.01%
16-09-2020	0.0906	1000.956	0.01%
15-09-2020	0.0972	1000.956	0.01%
14-09-2020	0.0976	1000.956	0.01%
13-09-2020	0.0914	1000.956	0.01%
12-09-2020	0.0914	1000.956	0.01%
11-09-2020	0.0391	1000.956	0.00%
10-09-2020	0.0845	1000.956	0.01%
09-09-2020	0.0623	1000.956	0.01%
08-09-2020	0.0507	1000.956	0.01%
07-09-2020	0.0725	1000.956	0.01%
06-09-2020	0.0841	1000.956	0.01%
05-09-2020	0.0841	1000.956	0.01%
04-09-2020	0.0849	1000.956	0.01%
03-09-2020	0.0860	1000.956	0.01%
02-09-2020	0.0957	1000.956	0.01%
01-09-2020	0.1168	1000.956	0.01%
31-08-2020	0.0981	1000.956	0.01%
30-08-2020	0.0884	1000.956	0.01%
29-08-2020	0.0883	1000.956	0.01%
28-08-2020	0.0700	1000.956	0.01%
27-08-2020	0.0842	1000.956	0.01%
26-08-2020	0.1107	1000.956	0.01%
25-08-2020	0.0450	1000.956	0.00%
24-08-2020	0.0586	1000.956	0.01%
23-08-2020	0.0870	1000.956	0.01%
22-08-2020	0.0872	1000.956	0.01%
21-08-2020	0.0695	1000.956	0.01%
20-08-2020	0.1256	1000.956	0.01%
19-08-2020	0.1376	1000.956	0.01%
18-08-2020	0.0966	1000.956	0.01%
17-08-2020	0.1142	1000.956	0.01%
16-08-2020	0.0891	1000.956	0.01%
15-08-2020	0.0891	1000.956	0.01%
14-08-2020	0.1048	1000.956	0.01%
13-08-2020	0.1046	1000.956	0.01%
12-08-2020	0.1044	1000.956	0.01%
11-08-2020	0.1031	1000.956	0.01%
10-08-2020	0.0907	1000.956	0.01%
09-08-2020	0.0910	1000.956	0.01%
08-08-2020	0.0910	1000.956	0.01%
07-08-2020	0.0693	1000.956	0.01%
06-08-2020	0.0942	1000.956	0.01%
05-08-2020	0.1180	1000.956	0.01%
04-08-2020	0.1024	1000.956	0.01%
03-08-2020	0.0958	1000.956	0.01%
02-08-2020	0.0910	1000.956	0.01%
01-08-2020	0.0910	1000.956	0.01%
31-07-2020	0.0895	1000.956	0.01%
30-07-2020	0.0961	1000.956	0.01%
29-07-2020	0.0757	1000.956	0.01%
28-07-2020	0.0548	1000.956	0.01%
27-07-2020	0.0720	1000.956	0.01%
26-07-2020	0.0897	1000.956	0.01%
25-07-2020	0.0897	1000.956	0.01%
24-07-2020	0.0861	1000.956	0.01%
23-07-2020	0.0941	1000.956	0.01%
22-07-2020	0.1042	1000.956	0.01%
21-07-2020	0.0812	1000.956	0.01%
20-07-2020	0.0635	1000.956	0.01%
19-07-2020	0.0955	1000.956	0.01%
18-07-2020	0.0882	1000.956	0.01%
17-07-2020	0.0850	1000.956	0.01%
16-07-2020	0.0449	1000.956	0.00%
15-07-2020	0.1222	1000.956	0.01%
14-07-2020	0.0866	1000.956	0.01%
13-07-2020	0.0909	1000.956	0.01%
12-07-2020	0.0891	1000.956	0.01%
11-07-2020	0.0892	1000.956	0.01%
10-07-2020	0.0869	1000.956	0.01%
09-07-2020	0.1219	1000.956	0.01%
08-07-2020	0.0983	1000.956	0.01%
07-07-2020	0.0805	1000.956	0.01%
06-07-2020	0.0532	1000.956	0.01%
05-07-2020	0.0872	1000.956	0.01%
04-07-2020	0.0875	1000.956	0.01%
03-07-2020	0.0609	1000.956	0.01%
02-07-2020	0.0827	1000.956	0.01%
01-07-2020	0.1515	1000.956	0.02%
30-06-2020	0.1296	1000.956	0.01%
29-06-2020	0.0933	1000.956	0.01%
28-06-2020	0.0870	1000.956	0.01%
27-06-2020	0.0868	1000.956	0.01%
26-06-2020	0.0826	1000.956	0.01%
25-06-2020	0.1155	1000.956	0.01%
24-06-2020	0.1420	1000.956	0.01%
23-06-2020	0.1090	1000.956	0.01%
22-06-2020	0.1144	1000.956	0.01%
21-06-2020	0.0891	1000.956	0.01%
20-06-2020	0.0892	1000.956	0.01%
19-06-2020	0.1353	1000.956	0.01%
18-06-2020	0.1276	1000.956	0.01%
17-06-2020	0.1204	1000.956	0.01%
16-06-2020	0.1023	1000.956	0.01%
15-06-2020	0.1492	1000.956	0.01%
14-06-2020	0.0966	1000.956	0.01%
13-06-2020	0.0964	1000.956	0.01%
12-06-2020	0.1680	1000.956	0.02%
11-06-2020	0.1468	1000.956	0.01%
10-06-2020	0.1127	1000.956	0.01%
09-06-2020	0.0802	1000.956	0.01%
08-06-2020	0.1005	1000.956	0.01%
07-06-2020	0.1004	1000.956	0.01%
06-06-2020	0.1005	1000.956	0.01%
05-06-2020	0.0585	1000.956	0.01%
04-06-2020	0.0666	1000.956	0.01%
03-06-2020	0.0870	1000.956	0.01%
02-06-2020	0.0569	1000.956	0.01%
01-06-2020	0.0954	1000.956	0.01%
31-05-2020	0.1005	1000.956	0.01%
30-05-2020	0.1004	1000.956	0.01%
29-05-2020	0.0409	1000.956	0.00%
28-05-2020	0.0500	1000.956	0.00%
27-05-2020	0.0856	1000.956	0.01%
26-05-2020	0.1327	1000.956	0.01%
25-05-2020	0.0991	1000.956	0.01%
24-05-2020	0.0993	1000.956	0.01%
23-05-2020	0.0992	1000.956	0.01%
22-05-2020	0.2259	1000.956	0.02%
21-05-2020	0.1486	1000.956	0.01%
20-05-2020	0.1952	1000.956	0.02%
19-05-2020	0.1333	1000.956	0.01%
18-05-2020	0.1655	1000.956	0.02%
17-05-2020	0.1079	1000.956	0.01%
16-05-2020	0.1078	1000.956	0.01%
15-05-2020	0.1899	1000.956	0.02%
14-05-2020	0.1699	1000.956	0.02%
13-05-2020	0.2040	1000.956	0.02%
12-05-2020	0.2490	1000.956	0.02%
11-05-2020	0.1489	1000.956	0.01%
10-05-2020	0.1191	1000.956	0.01%
09-05-2020	0.1191	1000.956	0.01%
08-05-2020	0.1610	1000.956	0.02%
07-05-2020	0.1194	1000.956	0.01%
06-05-2020	0.2160	1000.956	0.02%
05-05-2020	0.1803	1000.956	0.02%
04-05-2020	0.1268	1000.956	0.01%
03-05-2020	0.1226	1000.956	0.01%
02-05-2020	0.1233	1000.956	0.01%
01-05-2020	0.1227	1000.956	0.01%
30-04-2020	0.0252	1000.956	0.00%
29-04-2020	0.0580	1000.956	0.01%
28-04-2020	0.0152	1000.956	0.00%
27-04-2020	0.0520	1000.956	0.01%
26-04-2020	0.1173	1000.956	0.01%
25-04-2020	0.1173	1000.956	0.01%
24-04-2020	0.1263	1000.956	0.01%
23-04-2020	0.1547	1000.956	0.02%
22-04-2020	0.3399	1000.956	0.03%
21-04-2020	0.2198	1000.956	0.02%
20-04-2020	0.2565	1000.956	0.03%
19-04-2020	0.1201	1000.956	0.01%
18-04-2020	0.1196	1000.956	0.01%
17-04-2020	0.3472	1000.956	0.03%
16-04-2020	0.1891	1000.956	0.02%
15-04-2020	0.1286	1000.956	0.01%
14-04-2020	0.1378	1000.956	0.01%
13-04-2020	0.1868	1000.956	0.02%
12-04-2020	0.1344	1000.956	0.01%
11-04-2020	0.1345	1000.956	0.01%
10-04-2020	0.1345	1000.956	0.01%
09-04-2020	0.1156	1000.956	0.01%
08-04-2020	0.1135	1000.956	0.01%
07-04-2020	0.0675	1000.956	0.01%
06-04-2020	0.1259	1000.956	0.01%
05-04-2020	0.1258	1000.956	0.01%
04-04-2020	0.1259	1000.956	0.01%
03-04-2020	0.3175	1000.956	0.03%
02-04-2020	0.1265	1000.956	0.01%
01-04-2020	0.1266	1000.956	0.01%
31-03-2020	0.2823	1000.956	0.03%
30-03-2020	0.1788	1000.956	0.02%
29-03-2020	0.1035	1000.956	0.01%
28-03-2020	0.1034	1000.956	0.01%
27-03-2020	1.7556	1000.956	0.18%
17-03-2020	0.0600	1000.956	0.01%
16-03-2020	0.1043	1000.956	0.01%
15-03-2020	0.1052	1000.956	0.01%
14-03-2020	0.1052	1000.956	0.01%
13-03-2020	0.0278	1000.956	0.00%
12-03-2020	0.0531	1000.956	0.01%
11-03-2020	0.1245	1000.956	0.01%
10-03-2020	0.1225	1000.956	0.01%
09-03-2020	0.1575	1000.956	0.02%
08-03-2020	0.1225	1000.956	0.01%
07-03-2020	0.1226	1000.956	0.01%
06-03-2020	0.1318	1000.956	0.01%
05-03-2020	0.1300	1000.956	0.01%
04-03-2020	0.2338	1000.956	0.02%
03-03-2020	0.1230	1000.956	0.01%
02-03-2020	0.1024	1000.956	0.01%
01-03-2020	0.1048	1000.956	0.01%
29-02-2020	0.1048	1000.956	0.01%
28-02-2020	0.1081	1000.956	0.01%
27-02-2020	0.0561	1000.956	0.01%
26-02-2020	0.0988	1000.956	0.01%
25-02-2020	0.1021	1000.956	0.01%
24-02-2020	0.0974	1000.956	0.01%
23-02-2020	0.1032	1000.956	0.01%
22-02-2020	0.1032	1000.956	0.01%
21-02-2020	0.1032	1000.956	0.01%
20-02-2020	0.0875	1000.956	0.01%
19-02-2020	0.1080	1000.956	0.01%
18-02-2020	0.1050	1000.956	0.01%
17-02-2020	0.1042	1000.956	0.01%
16-02-2020	0.1032	1000.956	0.01%
15-02-2020	0.1032	1000.956	0.01%
14-02-2020	0.1021	1000.956	0.01%
13-02-2020	0.1098	1000.956	0.01%
12-02-2020	0.1087	1000.956	0.01%
11-02-2020	0.1279	1000.956	0.01%
10-02-2020	0.1069	1000.956	0.01%
09-02-2020	0.1041	1000.956	0.01%
08-02-2020	0.1041	1000.956	0.01%
07-02-2020	0.1080	1000.956	0.01%
06-02-2020	0.1098	1000.956	0.01%
05-02-2020	0.1025	1000.956	0.01%
04-02-2020	0.1042	1000.956	0.01%
03-02-2020	0.1009	1000.956	0.01%
02-02-2020	0.1035	1000.956	0.01%
01-02-2020	0.1037	1000.956	0.01%
31-01-2020	0.0987	1000.956	0.01%
30-01-2020	0.1087	1000.956	0.01%
29-01-2020	0.1048	1000.956	0.01%
28-01-2020	0.1054	1000.956	0.01%
27-01-2020	0.1024	1000.956	0.01%
26-01-2020	0.1025	1000.956	0.01%
25-01-2020	0.1024	1000.956	0.01%
24-01-2020	0.1008	1000.956	0.01%
23-01-2020	0.0998	1000.956	0.01%
22-01-2020	0.1005	1000.956	0.01%
21-01-2020	0.1043	1000.956	0.01%
20-01-2020	0.1015	1000.956	0.01%
19-01-2020	0.1017	1000.956	0.01%
18-01-2020	0.1016	1000.956	0.01%
17-01-2020	0.1017	1000.956	0.01%
16-01-2020	0.1061	1000.956	0.01%
15-01-2020	0.0984	1000.956	0.01%
14-01-2020	0.0834	1000.956	0.01%
13-01-2020	0.0679	1000.956	0.01%
12-01-2020	0.1007	1000.956	0.01%
11-01-2020	0.1005	1000.956	0.01%
10-01-2020	0.0687	1000.956	0.01%
09-01-2020	0.1000	1000.956	0.01%
08-01-2020	0.0895	1000.956	0.01%
07-01-2020	0.0977	1000.956	0.01%
06-01-2020	0.0969	1000.956	0.01%
05-01-2020	0.0986	1000.956	0.01%
04-01-2020	0.0985	1000.956	0.01%
03-01-2020	0.0987	1000.956	0.01%
02-01-2020	0.1670	1000.956	0.02%
01-01-2020	0.1345	1000.956	0.01%
31-12-2019	0.0964	1000.956	0.01%
30-12-2019	0.0991	1000.956	0.01%
29-12-2019	0.1022	1000.956	0.01%
28-12-2019	0.1022	1000.956	0.01%
27-12-2019	0.1186	1000.956	0.01%
26-12-2019	0.1015	1000.956	0.01%
25-12-2019	0.1061	1000.956	0.01%
24-12-2019	0.0989	1000.956	0.01%
23-12-2019	0.1040	1000.956	0.01%
22-12-2019	0.1020	1000.956	0.01%
21-12-2019	0.1020	1000.956	0.01%
20-12-2019	0.0854	1000.956	0.01%
19-12-2019	0.1156	1000.956	0.01%
18-12-2019	0.1026	1000.956	0.01%
17-12-2019	0.1111	1000.956	0.01%
16-12-2019	0.1009	1000.956	0.01%
15-12-2019	0.1028	1000.956	0.01%
14-12-2019	0.1027	1000.956	0.01%
13-12-2019	0.0911	1000.956	0.01%
12-12-2019	0.1038	1000.956	0.01%
11-12-2019	0.1154	1000.956	0.01%
10-12-2019	0.1090	1000.956	0.01%
09-12-2019	0.1108	1000.956	0.01%
08-12-2019	0.1066	1000.956	0.01%
07-12-2019	0.1065	1000.956	0.01%
06-12-2019	0.1153	1000.956	0.01%
05-12-2019	0.0130	1000.956	0.00%
04-12-2019	0.1059	1000.956	0.01%
03-12-2019	0.0988	1000.956	0.01%
02-12-2019	0.1083	1000.956	0.01%
01-12-2019	0.1065	1000.956	0.01%
30-11-2019	0.1066	1000.956	0.01%
29-11-2019	0.1092	1000.956	0.01%
28-11-2019	0.1195	1000.956	0.01%
27-11-2019	0.1178	1000.956	0.01%
26-11-2019	0.1043	1000.956	0.01%
25-11-2019	0.1054	1000.956	0.01%
24-11-2019	0.1030	1000.956	0.01%
23-11-2019	0.1029	1000.956	0.01%
22-11-2019	0.1048	1000.956	0.01%
21-11-2019	0.1020	1000.956	0.01%
20-11-2019	0.1256	1000.956	0.01%
19-11-2019	0.1134	1000.956	0.01%
18-11-2019	0.1043	1000.956	0.01%
17-11-2019	0.1054	1000.956	0.01%
16-11-2019	0.1052	1000.956	0.01%
15-11-2019	0.1060	1000.956	0.01%
14-11-2019	0.1159	1000.956	0.01%
13-11-2019	0.1234	1000.956	0.01%
12-11-2019	0.1039	1000.956	0.01%
11-11-2019	0.1086	1000.956	0.01%
10-11-2019	0.1043	1000.956	0.01%
09-11-2019	0.1042	1000.956	0.01%
08-11-2019	0.0965	1000.956	0.01%
07-11-2019	0.0988	1000.956	0.01%
06-11-2019	0.0757	1000.956	0.01%
05-11-2019	0.0871	1000.956	0.01%
04-11-2019	0.0999	1000.956	0.01%
03-11-2019	0.1071	1000.956	0.01%
02-11-2019	0.1071	1000.956	0.01%
01-11-2019	0.0947	1000.956	0.01%
31-10-2019	0.1271	1000.956	0.01%
30-10-2019	0.1214	1000.956	0.01%
29-10-2019	0.1072	1000.956	0.01%
28-10-2019	0.1039	1000.956	0.01%
27-10-2019	0.1038	1000.956	0.01%
26-10-2019	0.1038	1000.956	0.01%
25-10-2019	0.1097	1000.956	0.01%
24-10-2019	0.1194	1000.956	0.01%
23-10-2019	0.0990	1000.956	0.01%
22-10-2019	0.0763	1000.956	0.01%
21-10-2019	0.1037	1000.956	0.01%
20-10-2019	0.1036	1000.956	0.01%
19-10-2019	0.1036	1000.956	0.01%
18-10-2019	0.1069	1000.956	0.01%
17-10-2019	0.1107	1000.956	0.01%
16-10-2019	0.1065	1000.956	0.01%
15-10-2019	0.1216	1000.956	0.01%
14-10-2019	0.1358	1000.956	0.01%
13-10-2019	0.1054	1000.956	0.01%
12-10-2019	0.1054	1000.956	0.01%
11-10-2019	0.1406	1000.956	0.01%
10-10-2019	0.1178	1000.956	0.01%
09-10-2019	0.1059	1000.956	0.01%
08-10-2019	0.1090	1000.956	0.01%
07-10-2019	0.1326	1000.956	0.01%
06-10-2019	0.1091	1000.956	0.01%
05-10-2019	0.1091	1000.956	0.01%
04-10-2019	0.1461	1000.956	0.01%
03-10-2019	0.1209	1000.956	0.01%
02-10-2019	0.1088	1000.956	0.01%
01-10-2019	0.1720	1000.956	0.02%
30-09-2019	0.1903	1000.956	0.02%
29-09-2019	0.1142	1000.956	0.01%
28-09-2019	0.1141	1000.956	0.01%
27-09-2019	0.1309	1000.956	0.01%
26-09-2019	0.1292	1000.956	0.01%
25-09-2019	0.1125	1000.956	0.01%
24-09-2019	0.0736	1000.956	0.01%
23-09-2019	0.0480	1000.956	0.00%
22-09-2019	0.1095	1000.956	0.01%
21-09-2019	0.1095	1000.956	0.01%
20-09-2019	0.0421	1000.956	0.00%
19-09-2019	0.1036	1000.956	0.01%
18-09-2019	0.1056	1000.956	0.01%
17-09-2019	0.1034	1000.956	0.01%
16-09-2019	0.1083	1000.956	0.01%
15-09-2019	0.1086	1000.956	0.01%
14-09-2019	0.1085	1000.956	0.01%
13-09-2019	0.1090	1000.956	0.01%
12-09-2019	0.1256	1000.956	0.01%
11-09-2019	0.1195	1000.956	0.01%
10-09-2019	0.1082	1000.956	0.01%
09-09-2019	0.1190	1000.956	0.01%
08-09-2019	0.1103	1000.956	0.01%
07-09-2019	0.1104	1000.956	0.01%
06-09-2019	0.1174	1000.956	0.01%
05-09-2019	0.1274	1000.956	0.01%
04-09-2019	0.1184	1000.956	0.01%
03-09-2019	0.1105	1000.956	0.01%
02-09-2019	0.1105	1000.956	0.01%
01-09-2019	0.1105	1000.956	0.01%
31-08-2019	0.1105	1000.956	0.01%
30-08-2019	0.1066	1000.956	0.01%
29-08-2019	0.1108	1000.956	0.01%
28-08-2019	0.1125	1000.956	0.01%
27-08-2019	0.1154	1000.956	0.01%
26-08-2019	0.1124	1000.956	0.01%
25-08-2019	0.1100	1000.956	0.01%
24-08-2019	0.1101	1000.956	0.01%
23-08-2019	0.1105	1000.956	0.01%
22-08-2019	0.1101	1000.956	0.01%
21-08-2019	0.1262	1000.956	0.01%
20-08-2019	0.1289	1000.956	0.01%
19-08-2019	0.1157	1000.956	0.01%
18-08-2019	0.1112	1000.956	0.01%
17-08-2019	0.1111	1000.956	0.01%
16-08-2019	0.1168	1000.956	0.01%
15-08-2019	0.1106	1000.956	0.01%
14-08-2019	0.0937	1000.956	0.01%
13-08-2019	0.1030	1000.956	0.01%
12-08-2019	0.1136	1000.956	0.01%
11-08-2019	0.1135	1000.956	0.01%
10-08-2019	0.1136	1000.956	0.01%
09-08-2019	0.1171	1000.956	0.01%
08-08-2019	0.1426	1000.956	0.01%
07-08-2019	0.1743	1000.956	0.02%
06-08-2019	0.1315	1000.956	0.01%
05-08-2019	0.1199	1000.956	0.01%
04-08-2019	0.1167	1000.956	0.01%
03-08-2019	0.1166	1000.956	0.01%
02-08-2019	0.1462	1000.956	0.01%
01-08-2019	0.1350	1000.956	0.01%
31-07-2019	0.1343	1000.956	0.01%
30-07-2019	0.1251	1000.956	0.01%
29-07-2019	0.1512	1000.956	0.02%
28-07-2019	0.1199	1000.956	0.01%
27-07-2019	0.1199	1000.956	0.01%
26-07-2019	0.1261	1000.956	0.01%
25-07-2019	0.1256	1000.956	0.01%
24-07-2019	0.1300	1000.956	0.01%
23-07-2019	0.1180	1000.956	0.01%
22-07-2019	0.1214	1000.956	0.01%
21-07-2019	0.1210	1000.956	0.01%
20-07-2019	0.1209	1000.956	0.01%
19-07-2019	0.1171	1000.956	0.01%
18-07-2019	0.1313	1000.956	0.01%
17-07-2019	0.1500	1000.956	0.01%
16-07-2019	0.1829	1000.956	0.02%
15-07-2019	0.1558	1000.956	0.02%
14-07-2019	0.1244	1000.956	0.01%
13-07-2019	0.1245	1000.956	0.01%
12-07-2019	0.1333	1000.956	0.01%
11-07-2019	0.1357	1000.956	0.01%
10-07-2019	0.1399	1000.956	0.01%
09-07-2019	0.1345	1000.956	0.01%
08-07-2019	0.1291	1000.956	0.01%
07-07-2019	0.1243	1000.956	0.01%
06-07-2019	0.1244	1000.956	0.01%
05-07-2019	0.1528	1000.956	0.02%
04-07-2019	0.1464	1000.956	0.01%
03-07-2019	0.1533	1000.956	0.02%
02-07-2019	0.1417	1000.956	0.01%
01-07-2019	0.1458	1000.956	0.01%
30-06-2019	0.1272	1000.956	0.01%
29-06-2019	0.1271	1000.956	0.01%
28-06-2019	0.1432	1000.956	0.01%
27-06-2019	0.1281	1000.956	0.01%
26-06-2019	0.1223	1000.956	0.01%
25-06-2019	0.1240	1000.956	0.01%
24-06-2019	0.1239	1000.956	0.01%
23-06-2019	0.1254	1000.956	0.01%
22-06-2019	0.1254	1000.956	0.01%
21-06-2019	0.1027	1000.956	0.01%
20-06-2019	0.1729	1000.956	0.02%
19-06-2019	0.1290	1000.956	0.01%
18-06-2019	0.1270	1000.956	0.01%
17-06-2019	0.1295	1000.956	0.01%
16-06-2019	0.1282	1000.956	0.01%
15-06-2019	0.1283	1000.956	0.01%
14-06-2019	0.1393	1000.956	0.01%
13-06-2019	0.1315	1000.956	0.01%
12-06-2019	0.1303	1000.956	0.01%
11-06-2019	0.1372	1000.956	0.01%
10-06-2019	0.1290	1000.956	0.01%
09-06-2019	0.1305	1000.956	0.01%
08-06-2019	0.1305	1000.956	0.01%
07-06-2019	0.1477	1000.956	0.01%
06-06-2019	0.1520	1000.956	0.02%
05-06-2019	0.1326	1000.956	0.01%
04-06-2019	0.1358	1000.956	0.01%
03-06-2019	0.1427	1000.956	0.01%
02-06-2019	0.1341	1000.956	0.01%
01-06-2019	0.1341	1000.956	0.01%
31-05-2019	0.1656	1000.956	0.02%
30-05-2019	0.1423	1000.956	0.01%
29-05-2019	0.1372	1000.956	0.01%
28-05-2019	0.1590	1000.956	0.02%
27-05-2019	0.1386	1000.956	0.01%
26-05-2019	0.1353	1000.956	0.01%
25-05-2019	0.1353	1000.956	0.01%
24-05-2019	0.1482	1000.956	0.01%
23-05-2019	0.1775	1000.956	0.02%
22-05-2019	0.1546	1000.956	0.02%
21-05-2019	0.1500	1000.956	0.01%
20-05-2019	0.1452	1000.956	0.01%
19-05-2019	0.1362	1000.956	0.01%
18-05-2019	0.1361	1000.956	0.01%
17-05-2019	0.1486	1000.956	0.01%
16-05-2019	0.1534	1000.956	0.02%
15-05-2019	0.1455	1000.956	0.01%
14-05-2019	0.1530	1000.956	0.02%
13-05-2019	0.1459	1000.956	0.01%
12-05-2019	0.1358	1000.956	0.01%
11-05-2019	0.1358	1000.956	0.01%
10-05-2019	0.1427	1000.956	0.01%
09-05-2019	0.1426	1000.956	0.01%
08-05-2019	0.1464	1000.956	0.01%
07-05-2019	0.1491	1000.956	0.01%
06-05-2019	0.1407	1000.956	0.01%
05-05-2019	0.1362	1000.956	0.01%
04-05-2019	0.1363	1000.956	0.01%
03-05-2019	0.1354	1000.956	0.01%
02-05-2019	0.1330	1000.956	0.01%
01-05-2019	0.1357	1000.956	0.01%
30-04-2019	0.1318	1000.956	0.01%
29-04-2019	0.1374	1000.956	0.01%
28-04-2019	0.1373	1000.956	0.01%
27-04-2019	0.1374	1000.956	0.01%
26-04-2019	0.1358	1000.956	0.01%
25-04-2019	0.1344	1000.956	0.01%
24-04-2019	0.1368	1000.956	0.01%
23-04-2019	0.1347	1000.956	0.01%
22-04-2019	0.1398	1000.956	0.01%
21-04-2019	0.1372	1000.956	0.01%
20-04-2019	0.1374	1000.956	0.01%
19-04-2019	0.1372	1000.956	0.01%
18-04-2019	0.1418	1000.956	0.01%
17-04-2019	0.1384	1000.956	0.01%
16-04-2019	0.1484	1000.956	0.01%
15-04-2019	0.1436	1000.956	0.01%
14-04-2019	0.1391	1000.956	0.01%
13-04-2019	0.1391	1000.956	0.01%
12-04-2019	0.1307	1000.956	0.01%
11-04-2019	0.1370	1000.956	0.01%
10-04-2019	0.1332	1000.956	0.01%
09-04-2019	0.1333	1000.956	0.01%
08-04-2019	0.1321	1000.956	0.01%
07-04-2019	0.1398	1000.956	0.01%
06-04-2019	0.1397	1000.956	0.01%
05-04-2019	0.1410	1000.956	0.01%
04-04-2019	0.1538	1000.956	0.02%
03-04-2019	0.1356	1000.956	0.01%
02-04-2019	0.1913	1000.956	0.02%
01-04-2019	0.1412	1000.956	0.01%
31-03-2019	0.1419	1000.956	0.01%
30-03-2019	0.1418	1000.956	0.01%
29-03-2019	0.5861	1000.956	0.06%
28-03-2019	0.1522	1000.956	0.02%
27-03-2019	0.1482	1000.956	0.01%
26-03-2019	0.1423	1000.956	0.01%
25-03-2019	0.1423	1000.956	0.01%
24-03-2019	0.1424	1000.956	0.01%
23-03-2019	0.1425	1000.956	0.01%
22-03-2019	0.1365	1000.956	0.01%
21-03-2019	0.1425	1000.956	0.01%
20-03-2019	0.1299	1000.956	0.01%
19-03-2019	0.1422	1000.956	0.01%
18-03-2019	0.1402	1000.956	0.01%
17-03-2019	0.1430	1000.956	0.01%
16-03-2019	0.1429	1000.956	0.01%
15-03-2019	0.1424	1000.956	0.01%
14-03-2019	0.1576	1000.956	0.02%
13-03-2019	0.1527	1000.956	0.02%
12-03-2019	0.1438	1000.956	0.01%
11-03-2019	0.1417	1000.956	0.01%
10-03-2019	0.1384	1000.956	0.01%
09-03-2019	0.1384	1000.956	0.01%
08-03-2019	0.1387	1000.956	0.01%
07-03-2019	0.1419	1000.956	0.01%
06-03-2019	0.1388	1000.956	0.01%
05-03-2019	0.1365	1000.956	0.01%
04-03-2019	0.1385	1000.956	0.01%
03-03-2019	0.1385	1000.956	0.01%
02-03-2019	0.1385	1000.956	0.01%
01-03-2019	0.1410	1000.956	0.01%
28-02-2019	0.1331	1000.956	0.01%
27-02-2019	0.1335	1000.956	0.01%
26-02-2019	0.1385	1000.956	0.01%
25-02-2019	0.1359	1000.956	0.01%
24-02-2019	0.1375	1000.956	0.01%
23-02-2019	0.1377	1000.956	0.01%
22-02-2019	0.1383	1000.956	0.01%
21-02-2019	0.1378	1000.956	0.01%
20-02-2019	0.1320	1000.956	0.01%
19-02-2019	0.1370	1000.956	0.01%
18-02-2019	0.1314	1000.956	0.01%
17-02-2019	0.1378	1000.956	0.01%
16-02-2019	0.1377	1000.956	0.01%
15-02-2019	0.1362	1000.956	0.01%
14-02-2019	0.1352	1000.956	0.01%
13-02-2019	0.1401	1000.956	0.01%
12-02-2019	0.1373	1000.956	0.01%
11-02-2019	0.1375	1000.956	0.01%
10-02-2019	0.1381	1000.956	0.01%
09-02-2019	0.1382	1000.956	0.01%
08-02-2019	0.1396	1000.956	0.01%
07-02-2019	0.1523	1000.956	0.02%
06-02-2019	0.1380	1000.956	0.01%
05-02-2019	0.1367	1000.956	0.01%
04-02-2019	0.1338	1000.956	0.01%
03-02-2019	0.1374	1000.956	0.01%
02-02-2019	0.1374	1000.956	0.01%
01-02-2019	0.1409	1000.956	0.01%
31-01-2019	0.1413	1000.956	0.01%
30-01-2019	0.1319	1000.956	0.01%
29-01-2019	0.1453	1000.956	0.01%
28-01-2019	0.1398	1000.956	0.01%
27-01-2019	0.1380	1000.956	0.01%
26-01-2019	0.1380	1000.956	0.01%
25-01-2019	0.1459	1000.956	0.01%
24-01-2019	0.1396	1000.956	0.01%
23-01-2019	0.1411	1000.956	0.01%
22-01-2019	0.1412	1000.956	0.01%
21-01-2019	0.1395	1000.956	0.01%
20-01-2019	0.1384	1000.956	0.01%
19-01-2019	0.1384	1000.956	0.01%
18-01-2019	0.1518	1000.956	0.02%
17-01-2019	0.1420	1000.956	0.01%
16-01-2019	0.1441	1000.956	0.01%
15-01-2019	0.1401	1000.956	0.01%
14-01-2019	0.1408	1000.956	0.01%
13-01-2019	0.1390	1000.956	0.01%
12-01-2019	0.1390	1000.956	0.01%
11-01-2019	0.1459	1000.956	0.01%
10-01-2019	0.1455	1000.956	0.01%
09-01-2019	0.1485	1000.956	0.01%
08-01-2019	0.1441	1000.956	0.01%
07-01-2019	0.1434	1000.956	0.01%
06-01-2019	0.1408	1000.956	0.01%
05-01-2019	0.1408	1000.956	0.01%
04-01-2019	0.1475	1000.956	0.01%
03-01-2019	0.1315	1000.956	0.01%
02-01-2019	0.1497	1000.956	0.01%
01-01-2019	0.1599	1000.956	0.02%
31-12-2018	0.1782	1000.956	0.02%
30-12-2018	0.1419	1000.956	0.01%
29-12-2018	0.1419	1000.956	0.01%
28-12-2018	0.1483	1000.956	0.01%
27-12-2018	0.1472	1000.956	0.01%
26-12-2018	0.1381	1000.956	0.01%
25-12-2018	0.1423	1000.956	0.01%
24-12-2018	0.1409	1000.956	0.01%
23-12-2018	0.1423	1000.956	0.01%
22-12-2018	0.1425	1000.956	0.01%
21-12-2018	0.1339	1000.956	0.01%
20-12-2018	0.1347	1000.956	0.01%
19-12-2018	0.1484	1000.956	0.01%
18-12-2018	0.1477	1000.956	0.01%
17-12-2018	0.1444	1000.956	0.01%
16-12-2018	0.1437	1000.956	0.01%
15-12-2018	0.1436	1000.956	0.01%
14-12-2018	0.1516	1000.956	0.02%
13-12-2018	0.1550	1000.956	0.02%
12-12-2018	0.1537	1000.956	0.02%
11-12-2018	0.1378	1000.956	0.01%
10-12-2018	0.1453	1000.956	0.01%
09-12-2018	0.1428	1000.956	0.01%
08-12-2018	0.1427	1000.956	0.01%
07-12-2018	0.1479	1000.956	0.01%
06-12-2018	0.1535	1000.956	0.02%
05-12-2018	0.1661	1000.956	0.02%
04-12-2018	0.1561	1000.956	0.02%
03-12-2018	0.1515	1000.956	0.02%
02-12-2018	0.1447	1000.956	0.01%
01-12-2018	0.1447	1000.956	0.01%
30-11-2018	0.1554	1000.956	0.02%
29-11-2018	0.1503	1000.956	0.02%
28-11-2018	0.1510	1000.956	0.02%
27-11-2018	0.1562	1000.956	0.02%
26-11-2018	0.1540	1000.956	0.02%
25-11-2018	0.1466	1000.956	0.01%
24-11-2018	0.1467	1000.956	0.01%
23-11-2018	0.1467	1000.956	0.01%
22-11-2018	0.1551	1000.956	0.02%
21-11-2018	0.1474	1000.956	0.01%
20-11-2018	0.1512	1000.956	0.02%
19-11-2018	0.1500	1000.956	0.01%
18-11-2018	0.1530	1000.956	0.02%
17-11-2018	0.1531	1000.956	0.02%
16-11-2018	0.1616	1000.956	0.02%
15-11-2018	0.1550	1000.956	0.02%
14-11-2018	0.1583	1000.956	0.02%
13-11-2018	0.1578	1000.956	0.02%
12-11-2018	0.1533	1000.956	0.02%
11-11-2018	0.1462	1000.956	0.01%
10-11-2018	0.1462	1000.956	0.01%
09-11-2018	0.1553	1000.956	0.02%
08-11-2018	0.1470	1000.956	0.01%
07-11-2018	0.1494	1000.956	0.01%
06-11-2018	0.1444	1000.956	0.01%
05-11-2018	0.1571	1000.956	0.02%
04-11-2018	0.1474	1000.956	0.01%
03-11-2018	0.1475	1000.956	0.01%
02-11-2018	0.1547	1000.956	0.02%
01-11-2018	0.1524	1000.956	0.02%
31-10-2018	0.1435	1000.956	0.01%
30-10-2018	0.1474	1000.956	0.01%
29-10-2018	0.1480	1000.956	0.01%
28-10-2018	0.1470	1000.956	0.01%
27-10-2018	0.1470	1000.956	0.01%
26-10-2018	0.1450	1000.956	0.01%
25-10-2018	0.1463	1000.956	0.01%
24-10-2018	0.1482	1000.956	0.01%
23-10-2018	0.1470	1000.956	0.01%
22-10-2018	0.1473	1000.956	0.01%
21-10-2018	0.1461	1000.956	0.01%
20-10-2018	0.1462	1000.956	0.01%
19-10-2018	0.1457	1000.956	0.01%
18-10-2018	0.1460	1000.956	0.01%
17-10-2018	0.1478	1000.956	0.01%
16-10-2018	0.1448	1000.956	0.01%
15-10-2018	0.1450	1000.956	0.01%
14-10-2018	0.1435	1000.956	0.01%
13-10-2018	0.1435	1000.956	0.01%
12-10-2018	0.1491	1000.956	0.01%
11-10-2018	0.1467	1000.956	0.01%
10-10-2018	0.1488	1000.956	0.01%
09-10-2018	0.1491	1000.956	0.01%
08-10-2018	0.1528	1000.956	0.02%
07-10-2018	0.1448	1000.956	0.01%
06-10-2018	0.1448	1000.956	0.01%
05-10-2018	0.1700	1000.956	0.02%
04-10-2018	0.1437	1000.956	0.01%
03-10-2018	0.1455	1000.956	0.01%
02-10-2018	0.1470	1000.956	0.01%
01-10-2018	0.1511	1000.956	0.02%
30-09-2018	0.1485	1000.956	0.01%
29-09-2018	0.1484	1000.956	0.01%
28-09-2018	0.1896	1000.956	0.02%
27-09-2018	0.1754	1000.956	0.02%
26-09-2018	0.1424	1000.956	0.01%
25-09-2018	0.0747	1000.956	0.01%
24-09-2018	0.1397	1000.956	0.01%
23-09-2018	0.1427	1000.956	0.01%
22-09-2018	0.1425	1000.956	0.01%
21-09-2018	0.1469	1000.956	0.01%
20-09-2018	0.1437	1000.956	0.01%
19-09-2018	0.1425	1000.956	0.01%
18-09-2018	0.1409	1000.956	0.01%
17-09-2018	0.1385	1000.956	0.01%
16-09-2018	0.1409	1000.956	0.01%
15-09-2018	0.1408	1000.956	0.01%
14-09-2018	0.1386	1000.956	0.01%
13-09-2018	0.1398	1000.956	0.01%
12-09-2018	0.1319	1000.956	0.01%
11-09-2018	0.1279	1000.956	0.01%
10-09-2018	0.1333	1000.956	0.01%
09-09-2018	0.1386	1000.956	0.01%
08-09-2018	0.1387	1000.956	0.01%
07-09-2018	0.1417	1000.956	0.01%
06-09-2018	0.1451	1000.956	0.01%
05-09-2018	0.1436	1000.956	0.01%
04-09-2018	0.1409	1000.956	0.01%
03-09-2018	0.1441	1000.956	0.01%
02-09-2018	0.1393	1000.956	0.01%
01-09-2018	0.1393	1000.956	0.01%
31-08-2018	0.1398	1000.956	0.01%
30-08-2018	0.1403	1000.956	0.01%
29-08-2018	0.1429	1000.956	0.01%
28-08-2018	0.1410	1000.956	0.01%
27-08-2018	0.1391	1000.956	0.01%
26-08-2018	0.1386	1000.956	0.01%
25-08-2018	0.1387	1000.956	0.01%
24-08-2018	0.1402	1000.956	0.01%
23-08-2018	0.1372	1000.956	0.01%
22-08-2018	0.1387	1000.956	0.01%
21-08-2018	0.1382	1000.956	0.01%
20-08-2018	0.1405	1000.956	0.01%
19-08-2018	0.1382	1000.956	0.01%
18-08-2018	0.1382	1000.956	0.01%
17-08-2018	0.1382	1000.956	0.01%
16-08-2018	0.1426	1000.956	0.01%
15-08-2018	0.1391	1000.956	0.01%
14-08-2018	0.1333	1000.956	0.01%
13-08-2018	0.1411	1000.956	0.01%
12-08-2018	0.1379	1000.956	0.01%
11-08-2018	0.1379	1000.956	0.01%
10-08-2018	0.1433	1000.956	0.01%
09-08-2018	0.1386	1000.956	0.01%
08-08-2018	0.1406	1000.956	0.01%
07-08-2018	0.1384	1000.956	0.01%
06-08-2018	0.1410	1000.956	0.01%
05-08-2018	0.1497	1000.956	0.01%
04-08-2018	0.1498	1000.956	0.01%
03-08-2018	0.1410	1000.956	0.01%
02-08-2018	0.1461	1000.956	0.01%
01-08-2018	0.1522	1000.956	0.02%
31-07-2018	0.1550	1000.956	0.02%
30-07-2018	0.1541	1000.956	0.02%
29-07-2018	0.1392	1000.956	0.01%
28-07-2018	0.1392	1000.956	0.01%
27-07-2018	0.1527	1000.956	0.02%
26-07-2018	0.1465	1000.956	0.01%
25-07-2018	0.1351	1000.956	0.01%
24-07-2018	0.1339	1000.956	0.01%
23-07-2018	0.1360	1000.956	0.01%
22-07-2018	0.1453	1000.956	0.01%
21-07-2018	0.1454	1000.956	0.01%
20-07-2018	0.1357	1000.956	0.01%
19-07-2018	0.1427	1000.956	0.01%
18-07-2018	0.1434	1000.956	0.01%
17-07-2018	0.1432	1000.956	0.01%
16-07-2018	0.1424	1000.956	0.01%
15-07-2018	0.1416	1000.956	0.01%
14-07-2018	0.1414	1000.956	0.01%
13-07-2018	0.1450	1000.956	0.01%
12-07-2018	0.1412	1000.956	0.01%
11-07-2018	0.1412	1000.956	0.01%
10-07-2018	0.1472	1000.956	0.01%
09-07-2018	0.1431	1000.956	0.01%
08-07-2018	0.1414	1000.956	0.01%
07-07-2018	0.1414	1000.956	0.01%
06-07-2018	0.1459	1000.956	0.01%
05-07-2018	0.1518	1000.956	0.02%
04-07-2018	0.1704	1000.956	0.02%
03-07-2018	0.1469	1000.956	0.01%
02-07-2018	0.1743	1000.956	0.02%
01-07-2018	0.1469	1000.956	0.01%
30-06-2018	0.1469	1000.956	0.01%
29-06-2018	0.1966	1000.956	0.02%
28-06-2018	0.1479	1000.956	0.01%
27-06-2018	0.1473	1000.956	0.01%
26-06-2018	0.1458	1000.956	0.01%
25-06-2018	0.1509	1000.956	0.02%
24-06-2018	0.1463	1000.956	0.01%
23-06-2018	0.1464	1000.956	0.01%
22-06-2018	0.1471	1000.956	0.01%
21-06-2018	0.1497	1000.956	0.01%
20-06-2018	0.1520	1000.956	0.02%
19-06-2018	0.1524	1000.956	0.02%
18-06-2018	0.1630	1000.956	0.02%
17-06-2018	0.1452	1000.956	0.01%
16-06-2018	0.1452	1000.956	0.01%
15-06-2018	0.1521	1000.956	0.02%
14-06-2018	0.1450	1000.956	0.01%
13-06-2018	0.1528	1000.956	0.02%
12-06-2018	0.1462	1000.956	0.01%
11-06-2018	0.1512	1000.956	0.02%
10-06-2018	0.1417	1000.956	0.01%
09-06-2018	0.1418	1000.956	0.01%
08-06-2018	0.1508	1000.956	0.02%
07-06-2018	0.1463	1000.956	0.01%
06-06-2018	0.1656	1000.956	0.02%
05-06-2018	0.1549	1000.956	0.02%
04-06-2018	0.1429	1000.956	0.01%
03-06-2018	0.1396	1000.956	0.01%
02-06-2018	0.1396	1000.956	0.01%
01-06-2018	0.1232	1000.956	0.01%
31-05-2018	0.1245	1000.956	0.01%
30-05-2018	0.1703	1000.956	0.02%
29-05-2018	0.1620	1000.956	0.02%
28-05-2018	0.1473	1000.956	0.01%
27-05-2018	0.1380	1000.956	0.01%
26-05-2018	0.1379	1000.956	0.01%
25-05-2018	0.1410	1000.956	0.01%
24-05-2018	0.1346	1000.956	0.01%
23-05-2018	0.1352	1000.956	0.01%
22-05-2018	0.1377	1000.956	0.01%
21-05-2018	0.1259	1000.956	0.01%
20-05-2018	0.1353	1000.956	0.01%
19-05-2018	0.1352	1000.956	0.01%
18-05-2018	0.1355	1000.956	0.01%
17-05-2018	0.1272	1000.956	0.01%
16-05-2018	0.1266	1000.956	0.01%
15-05-2018	0.1262	1000.956	0.01%
14-05-2018	0.1327	1000.956	0.01%
13-05-2018	0.1336	1000.956	0.01%
12-05-2018	0.1335	1000.956	0.01%
11-05-2018	0.1294	1000.956	0.01%
10-05-2018	0.1272	1000.956	0.01%
09-05-2018	0.1287	1000.956	0.01%
08-05-2018	0.1317	1000.956	0.01%
07-05-2018	0.1321	1000.956	0.01%
06-05-2018	0.1317	1000.956	0.01%
05-05-2018	0.1318	1000.956	0.01%
04-05-2018	0.1259	1000.956	0.01%
03-05-2018	0.1329	1000.956	0.01%
02-05-2018	0.1338	1000.956	0.01%
01-05-2018	0.1333	1000.956	0.01%
30-04-2018	0.1335	1000.956	0.01%
29-04-2018	0.1334	1000.956	0.01%
28-04-2018	0.1334	1000.956	0.01%
27-04-2018	0.1345	1000.956	0.01%
26-04-2018	0.1368	1000.956	0.01%
25-04-2018	0.1345	1000.956	0.01%
24-04-2018	0.1328	1000.956	0.01%
23-04-2018	0.1333	1000.956	0.01%
22-04-2018	0.1327	1000.956	0.01%
21-04-2018	0.1328	1000.956	0.01%
20-04-2018	0.1166	1000.956	0.01%
19-04-2018	0.1373	1000.956	0.01%
18-04-2018	0.1306	1000.956	0.01%
17-04-2018	0.1335	1000.956	0.01%
16-04-2018	0.1362	1000.956	0.01%
15-04-2018	0.1361	1000.956	0.01%
14-04-2018	0.1360	1000.956	0.01%
13-04-2018	0.1428	1000.956	0.01%
12-04-2018	0.1287	1000.956	0.01%
11-04-2018	0.1315	1000.956	0.01%
10-04-2018	0.1379	1000.956	0.01%
09-04-2018	0.1423	1000.956	0.01%
08-04-2018	0.1318	1000.956	0.01%
07-04-2018	0.1316	1000.956	0.01%
06-04-2018	0.1446	1000.956	0.01%
05-04-2018	0.1437	1000.956	0.01%
04-04-2018	0.1466	1000.956	0.01%
03-04-2018	0.1459	1000.956	0.01%
02-04-2018	0.1516	1000.956	0.02%
01-04-2018	0.1524	1000.956	0.02%
31-03-2018	0.1528	1000.956	0.02%
30-03-2018	0.1512	1000.956	0.02%
29-03-2018	0.1528	1000.956	0.02%
28-03-2018	0.4033	1000.956	0.04%
27-03-2018	0.1518	1000.6413	0.02%
26-03-2018	0.1312	1000.6413	0.01%
25-03-2018	0.1390	1000.6413	0.01%
24-03-2018	0.1390	1000.6413	0.01%
23-03-2018	0.1046	1000.6413	0.01%
22-03-2018	0.1329	1000.6413	0.01%
21-03-2018	0.1318	1000.6413	0.01%
20-03-2018	0.1437	1000.6413	0.01%
19-03-2018	0.1402	1000.6413	0.01%
18-03-2018	0.1411	1000.6413	0.01%
17-03-2018	0.1410	1000.6413	0.01%
16-03-2018	0.2527	1000.6413	0.03%
15-03-2018	0.1613	1000.6413	0.02%
14-03-2018	0.1538	1000.6413	0.02%
13-03-2018	0.1397	1000.6413	0.01%
12-03-2018	0.1559	1000.6413	0.02%
11-03-2018	0.1374	1000.6413	0.01%
10-03-2018	0.1374	1000.6413	0.01%
09-03-2018	0.1461	1000.6413	0.01%
08-03-2018	0.1390	1000.6413	0.01%
07-03-2018	0.1618	1000.6413	0.02%
06-03-2018	0.1491	1000.6413	0.01%
05-03-2018	0.1351	1000.6413	0.01%
04-03-2018	0.1356	1000.6413	0.01%
03-03-2018	0.1356	1000.6413	0.01%
02-03-2018	0.1356	1000.6413	0.01%
01-03-2018	0.1327	1000.6413	0.01%
28-02-2018	0.1365	1000.6413	0.01%
27-02-2018	0.1374	1000.6413	0.01%
26-02-2018	0.1332	1000.6413	0.01%
25-02-2018	0.1349	1000.6413	0.01%
24-02-2018	0.1348	1000.6413	0.01%
23-02-2018	0.1325	1000.6413	0.01%
22-02-2018	0.1294	1000.6413	0.01%
21-02-2018	0.1334	1000.6413	0.01%
20-02-2018	0.1313	1000.6413	0.01%
19-02-2018	0.1350	1000.6413	0.01%
18-02-2018	0.1350	1000.6413	0.01%
17-02-2018	0.1349	1000.6413	0.01%
16-02-2018	0.1237	1000.6413	0.01%
15-02-2018	0.1307	1000.6413	0.01%
14-02-2018	0.1328	1000.6413	0.01%
13-02-2018	0.1324	1000.6413	0.01%
12-02-2018	0.1343	1000.6413	0.01%
11-02-2018	0.1326	1000.6413	0.01%
10-02-2018	0.1326	1000.6413	0.01%
09-02-2018	0.1301	1000.6413	0.01%
08-02-2018	0.1320	1000.6413	0.01%
07-02-2018	0.1303	1000.6413	0.01%
06-02-2018	0.1307	1000.6413	0.01%
05-02-2018	0.1297	1000.6413	0.01%
04-02-2018	0.1318	1000.6413	0.01%
03-02-2018	0.1338	1000.6413	0.01%
02-02-2018	0.1264	1000.6413	0.01%
01-02-2018	0.1295	1000.6413	0.01%
31-01-2018	0.1306	1000.6413	0.01%
30-01-2018	0.1293	1000.6413	0.01%
29-01-2018	0.1301	1000.6413	0.01%
28-01-2018	0.1326	1000.6413	0.01%
27-01-2018	0.1343	1000.6413	0.01%
26-01-2018	0.1343	1000.6413	0.01%
25-01-2018	0.1243	1000.6413	0.01%
24-01-2018	0.1311	1000.6413	0.01%
23-01-2018	0.1339	1000.6413	0.01%
22-01-2018	0.1323	1000.6413	0.01%
21-01-2018	0.1318	1000.6413	0.01%
20-01-2018	0.1318	1000.6413	0.01%
19-01-2018	0.1278	1000.6413	0.01%
18-01-2018	0.1283	1000.6413	0.01%
17-01-2018	0.1302	1000.6413	0.01%
16-01-2018	0.1295	1000.6413	0.01%
15-01-2018	0.1291	1000.6413	0.01%
14-01-2018	0.1285	1000.6413	0.01%
13-01-2018	0.1285	1000.6413	0.01%
12-01-2018	0.1306	1000.6413	0.01%
11-01-2018	0.1271	1000.6413	0.01%
10-01-2018	0.1303	1000.6413	0.01%
09-01-2018	0.1286	1000.6413	0.01%
08-01-2018	0.1279	1000.6413	0.01%
07-01-2018	0.1310	1000.6413	0.01%
06-01-2018	0.1310	1000.6413	0.01%
05-01-2018	0.1299	1000.6413	0.01%
04-01-2018	0.1245	1000.6413	0.01%
03-01-2018	0.1275	1000.6413	0.01%
02-01-2018	0.1300	1000.6413	0.01%
01-01-2018	0.1327	1000.6413	0.01%
31-12-2017	0.1392	1000.6413	0.01%
30-12-2017	0.1392	1000.6413	0.01%
29-12-2017	0.1526	1000.6413	0.02%
28-12-2017	0.1315	1000.6413	0.01%
27-12-2017	0.1340	1000.6413	0.01%
26-12-2017	0.1295	1000.6413	0.01%
25-12-2017	0.1288	1000.6413	0.01%
24-12-2017	0.1288	1000.6413	0.01%
23-12-2017	0.1288	1000.6413	0.01%
22-12-2017	0.1364	1000.6413	0.01%
21-12-2017	0.1247	1000.6413	0.01%
20-12-2017	0.1261	1000.6413	0.01%
19-12-2017	0.1220	1000.6413	0.01%
18-12-2017	0.1233	1000.6413	0.01%
17-12-2017	0.1268	1000.6413	0.01%
16-12-2017	0.1266	1000.6413	0.01%
15-12-2017	0.1270	1000.6413	0.01%
14-12-2017	0.1242	1000.6413	0.01%
13-12-2017	0.1267	1000.6413	0.01%
12-12-2017	0.1235	1000.6413	0.01%
11-12-2017	0.1249	1000.6413	0.01%
10-12-2017	0.1285	1000.6413	0.01%
09-12-2017	0.1286	1000.6413	0.01%
08-12-2017	0.1256	1000.6413	0.01%
07-12-2017	0.1246	1000.6413	0.01%
06-12-2017	0.1263	1000.6413	0.01%
05-12-2017	0.1255	1000.6413	0.01%
04-12-2017	0.1252	1000.6413	0.01%
03-12-2017	0.1253	1000.6413	0.01%
02-12-2017	0.1254	1000.6413	0.01%
01-12-2017	0.1253	1000.6413	0.01%
30-11-2017	0.1271	1000.6413	0.01%
29-11-2017	0.1268	1000.6413	0.01%
28-11-2017	0.1244	1000.6413	0.01%
27-11-2017	0.1260	1000.6413	0.01%
26-11-2017	0.1283	1000.6413	0.01%
25-11-2017	0.1284	1000.6413	0.01%
24-11-2017	0.1217	1000.6413	0.01%
23-11-2017	0.1243	1000.6413	0.01%
22-11-2017	0.1257	1000.6413	0.01%
21-11-2017	0.1272	1000.6413	0.01%
20-11-2017	0.1260	1000.6413	0.01%
19-11-2017	0.1264	1000.6413	0.01%
18-11-2017	0.1264	1000.6413	0.01%
17-11-2017	0.1245	1000.6413	0.01%
16-11-2017	0.1220	1000.6413	0.01%
15-11-2017	0.1251	1000.6413	0.01%
14-11-2017	0.1249	1000.6413	0.01%
13-11-2017	0.1255	1000.6413	0.01%
12-11-2017	0.1279	1000.6413	0.01%
11-11-2017	0.1280	1000.6413	0.01%
10-11-2017	0.1259	1000.6413	0.01%
09-11-2017	0.1258	1000.6413	0.01%
08-11-2017	0.1270	1000.6413	0.01%
07-11-2017	0.1270	1000.6413	0.01%
06-11-2017	0.1298	1000.6413	0.01%
05-11-2017	0.1283	1000.6413	0.01%
04-11-2017	0.1277	1000.6413	0.01%
03-11-2017	0.1271	1000.6413	0.01%
02-11-2017	0.1305	1000.6413	0.01%
01-11-2017	0.1287	1000.6413	0.01%
31-10-2017	0.1269	1000.6413	0.01%
30-10-2017	0.1300	1000.6413	0.01%
29-10-2017	0.1267	1000.6413	0.01%
28-10-2017	0.1267	1000.6413	0.01%
27-10-2017	0.1249	1000.6413	0.01%
26-10-2017	0.1210	1000.6413	0.01%
25-10-2017	0.1238	1000.6413	0.01%
24-10-2017	0.1243	1000.6413	0.01%
23-10-2017	0.1253	1000.6413	0.01%
22-10-2017	0.1258	1000.6413	0.01%
21-10-2017	0.1258	1000.6413	0.01%
20-10-2017	0.1257	1000.6413	0.01%
19-10-2017	0.1252	1000.6413	0.01%
18-10-2017	0.1283	1000.6413	0.01%
17-10-2017	0.1249	1000.6413	0.01%
16-10-2017	0.1270	1000.6413	0.01%
15-10-2017	0.1302	1000.6413	0.01%
14-10-2017	0.1304	1000.6413	0.01%
13-10-2017	0.1292	1000.6413	0.01%
12-10-2017	0.1259	1000.6413	0.01%
11-10-2017	0.1277	1000.6413	0.01%
10-10-2017	0.1259	1000.6413	0.01%
09-10-2017	0.1249	1000.6413	0.01%
08-10-2017	0.1259	1000.6413	0.01%
07-10-2017	0.1259	1000.6413	0.01%
06-10-2017	0.1265	1000.6413	0.01%
05-10-2017	0.1274	1000.6413	0.01%
04-10-2017	0.1326	1000.6413	0.01%
03-10-2017	0.1293	1000.6413	0.01%
02-10-2017	0.1323	1000.6413	0.01%
01-10-2017	0.1275	1000.6413	0.01%
30-09-2017	0.1322	1000.6413	0.01%
29-09-2017	0.1477	1000.6413	0.01%
28-09-2017	0.1288	1000.6413	0.01%
27-09-2017	0.1331	1000.6413	0.01%
26-09-2017	0.1296	1000.6413	0.01%
25-09-2017	0.1306	1000.6413	0.01%
24-09-2017	0.1283	1000.6413	0.01%
23-09-2017	0.1283	1000.6413	0.01%
22-09-2017	0.1260	1000.6413	0.01%
21-09-2017	0.1271	1000.6413	0.01%
20-09-2017	0.1288	1000.6413	0.01%
19-09-2017	0.1285	1000.6413	0.01%
18-09-2017	0.1276	1000.6413	0.01%
17-09-2017	0.1293	1000.6413	0.01%
16-09-2017	0.1312	1000.6413	0.01%
15-09-2017	0.1225	1000.6413	0.01%
14-09-2017	0.1279	1000.6413	0.01%
13-09-2017	0.1288	1000.6413	0.01%
12-09-2017	0.1272	1000.6413	0.01%
11-09-2017	0.1261	1000.6413	0.01%
10-09-2017	0.1244	1000.6413	0.01%
09-09-2017	0.1243	1000.6413	0.01%
08-09-2017	0.1273	1000.6413	0.01%
07-09-2017	0.1238	1000.6413	0.01%
06-09-2017	0.1240	1000.6413	0.01%
05-09-2017	0.1263	1000.6413	0.01%
04-09-2017	0.1255	1000.6413	0.01%
03-09-2017	0.1264	1000.6413	0.01%
02-09-2017	0.1263	1000.6413	0.01%
01-09-2017	0.1251	1000.6413	0.01%
31-08-2017	0.1248	1000.6413	0.01%
30-08-2017	0.1255	1000.6413	0.01%
29-08-2017	0.1267	1000.6413	0.01%
28-08-2017	0.1258	1000.6413	0.01%
27-08-2017	0.1261	1000.6413	0.01%
26-08-2017	0.1260	1000.6413	0.01%
25-08-2017	0.1260	1000.6413	0.01%
24-08-2017	0.1258	1000.6413	0.01%
23-08-2017	0.1262	1000.6413	0.01%
22-08-2017	0.1245	1000.6413	0.01%
21-08-2017	0.1257	1000.6413	0.01%
20-08-2017	0.2571	1000.6413	0.03%
18-08-2017	0.1241	1000.6413	0.01%
17-08-2017	0.1275	1000.6413	0.01%
16-08-2017	0.1257	1000.6413	0.01%
15-08-2017	0.1272	1000.6413	0.01%
14-08-2017	0.1281	1000.6413	0.01%
13-08-2017	0.2597	1000.6413	0.03%
11-08-2017	0.1270	1000.6413	0.01%
10-08-2017	0.1310	1000.6413	0.01%
09-08-2017	0.1329	1000.6413	0.01%
08-08-2017	0.1312	1000.6413	0.01%
07-08-2017	0.1297	1000.6413	0.01%
06-08-2017	0.2628	1000.6413	0.03%
04-08-2017	0.1372	1000.6413	0.01%
03-08-2017	0.1299	1000.6413	0.01%
02-08-2017	0.1291	1000.6413	0.01%
01-08-2017	0.1273	1000.6413	0.01%
31-07-2017	0.1261	1000.6413	0.01%
30-07-2017	0.2546	1000.6413	0.03%
28-07-2017	0.1300	1000.6413	0.01%
27-07-2017	0.1273	1000.6413	0.01%
26-07-2017	0.1288	1000.6413	0.01%
25-07-2017	0.1297	1000.6413	0.01%
24-07-2017	0.1289	1000.6413	0.01%
23-07-2017	0.2607	1000.6413	0.03%
21-07-2017	0.1336	1000.6413	0.01%
20-07-2017	0.1301	1000.6413	0.01%
19-07-2017	0.1322	1000.6413	0.01%
18-07-2017	0.1315	1000.6413	0.01%
17-07-2017	0.1311	1000.6413	0.01%
16-07-2017	0.2584	1000.6413	0.03%
14-07-2017	0.1300	1000.6413	0.01%
13-07-2017	0.1286	1000.6413	0.01%
12-07-2017	0.1300	1000.6413	0.01%
11-07-2017	0.1297	1000.6413	0.01%
10-07-2017	0.1352	1000.6413	0.01%
09-07-2017	0.2732	1000.6413	0.03%
07-07-2017	0.1423	1000.6413	0.01%
06-07-2017	0.1323	1000.6413	0.01%
05-07-2017	0.1358	1000.6413	0.01%
04-07-2017	0.1334	1000.6413	0.01%
03-07-2017	0.1338	1000.6413	0.01%
02-07-2017	0.2585	1000.6413	0.03%
30-06-2017	0.1525	1000.6413	0.02%
29-06-2017	0.1297	1000.6413	0.01%
28-06-2017	0.1346	1000.6413	0.01%
27-06-2017	0.1349	1000.6413	0.01%
26-06-2017	0.3962	1000.6413	0.04%
23-06-2017	0.1268	1000.6413	0.01%
22-06-2017	0.1285	1000.6413	0.01%
21-06-2017	0.1286	1000.6413	0.01%
20-06-2017	0.1307	1000.6413	0.01%
19-06-2017	0.1286	1000.6413	0.01%
18-06-2017	0.2601	1000.6413	0.03%
16-06-2017	0.1282	1000.6413	0.01%
15-06-2017	0.1297	1000.6413	0.01%
14-06-2017	0.1306	1000.6413	0.01%
13-06-2017	0.1298	1000.6413	0.01%
12-06-2017	0.1281	1000.6413	0.01%
11-06-2017	0.2581	1000.6413	0.03%
09-06-2017	0.1318	1000.6413	0.01%
08-06-2017	0.1283	1000.6413	0.01%
07-06-2017	0.1294	1000.6413	0.01%
06-06-2017	0.1285	1000.6413	0.01%
05-06-2017	0.1279	1000.6413	0.01%
04-06-2017	0.2551	1000.6413	0.03%
02-06-2017	0.1317	1000.6413	0.01%
01-06-2017	0.1298	1000.6413	0.01%
31-05-2017	0.1289	1000.6413	0.01%
30-05-2017	0.1287	1000.6413	0.01%
29-05-2017	0.1273	1000.6413	0.01%
28-05-2017	0.2591	1000.6413	0.03%
26-05-2017	0.1323	1000.6413	0.01%
25-05-2017	0.1297	1000.6413	0.01%
24-05-2017	0.1283	1000.6413	0.01%
23-05-2017	0.1287	1000.6413	0.01%
22-05-2017	0.1320	1000.6413	0.01%
21-05-2017	0.2551	1000.6413	0.03%
19-05-2017	0.1324	1000.6413	0.01%
18-05-2017	0.1324	1000.6413	0.01%
17-05-2017	0.1330	1000.6413	0.01%
16-05-2017	0.1327	1000.6413	0.01%
15-05-2017	0.1330	1000.6413	0.01%
14-05-2017	0.2716	1000.6413	0.03%
12-05-2017	0.1314	1000.6413	0.01%
11-05-2017	0.1285	1000.6413	0.01%
10-05-2017	0.1308	1000.6413	0.01%
09-05-2017	0.1290	1000.6413	0.01%
08-05-2017	0.1281	1000.6413	0.01%
07-05-2017	0.2575	1000.6413	0.03%
05-05-2017	0.1280	1000.6413	0.01%
04-05-2017	0.1272	1000.6413	0.01%
03-05-2017	0.1298	1000.6413	0.01%
02-05-2017	0.1287	1000.6413	0.01%
01-05-2017	0.1295	1000.6413	0.01%
30-04-2017	0.2589	1000.6413	0.03%
28-04-2017	0.1227	1000.6413	0.01%
27-04-2017	0.1268	1000.6413	0.01%
26-04-2017	0.1264	1000.6413	0.01%
25-04-2017	0.1288	1000.6413	0.01%
24-04-2017	0.1280	1000.6413	0.01%
23-04-2017	0.2636	1000.6413	0.03%
21-04-2017	0.1243	1000.6413	0.01%
20-04-2017	0.1263	1000.6413	0.01%
19-04-2017	0.1274	1000.6413	0.01%
18-04-2017	0.1275	1000.6413	0.01%
17-04-2017	0.1277	1000.6413	0.01%
16-04-2017	0.4045	1000.6413	0.04%
13-04-2017	0.1179	1000.6413	0.01%
12-04-2017	0.1291	1000.6413	0.01%
11-04-2017	0.1316	1000.6413	0.01%
10-04-2017	0.1307	1000.6413	0.01%
09-04-2017	0.2657	1000.6413	0.03%
07-04-2017	0.1305	1000.6413	0.01%
06-04-2017	0.1221	1000.6413	0.01%
05-04-2017	0.1301	1000.6413	0.01%
04-04-2017	0.1326	1000.6413	0.01%
03-04-2017	0.1414	1000.6413	0.01%
02-04-2017	0.2861	1000.6413	0.03%
31-03-2017	0.1992	1000.6413	0.02%
30-03-2017	0.1347	1000.6413	0.01%
29-03-2017	0.1350	1000.6413	0.01%
28-03-2017	0.1312	1000.6413	0.01%
27-03-2017	0.1284	1000.6413	0.01%
26-03-2017	0.2658	1000.6413	0.03%
24-03-2017	0.1297	1000.6413	0.01%
23-03-2017	0.1338	1000.6413	0.01%
22-03-2017	0.1341	1000.6413	0.01%
21-03-2017	0.1430	1000.6413	0.01%
20-03-2017	0.1370	1000.6413	0.01%
19-03-2017	0.2905	1000.6413	0.03%
17-03-2017	0.1270	1000.6413	0.01%
16-03-2017	0.1357	1000.6413	0.01%
15-03-2017	0.1350	1000.6413	0.01%
14-03-2017	0.1350	1000.6413	0.01%
13-03-2017	0.4024	1000.6413	0.04%
10-03-2017	0.1320	1000.6413	0.01%
09-03-2017	0.1298	1000.6413	0.01%
08-03-2017	0.1281	1000.6413	0.01%
07-03-2017	0.1281	1000.6413	0.01%
06-03-2017	0.1217	1000.6413	0.01%
05-03-2017	0.2663	1000.6413	0.03%
03-03-2017	0.1314	1000.6413	0.01%
02-03-2017	0.1272	1000.6413	0.01%
01-03-2017	0.1304	1000.6413	0.01%
28-02-2017	0.1317	1000.6413	0.01%
27-02-2017	0.1358	1000.6413	0.01%
26-02-2017	0.3922	1000.6413	0.04%
23-02-2017	0.1413	1000.6413	0.01%
22-02-2017	0.1341	1000.6413	0.01%
21-02-2017	0.1298	1000.6413	0.01%
20-02-2017	0.1313	1000.6413	0.01%
19-02-2017	0.2714	1000.6413	0.03%
17-02-2017	0.1331	1000.6413	0.01%
16-02-2017	0.1279	1000.6413	0.01%
15-02-2017	0.1310	1000.6413	0.01%
14-02-2017	0.1341	1000.6413	0.01%
13-02-2017	0.1336	1000.6413	0.01%
12-02-2017	0.2659	1000.6413	0.03%
10-02-2017	0.1379	1000.6413	0.01%
09-02-2017	0.1277	1000.6413	0.01%
08-02-2017	0.1121	1000.6413	0.01%
07-02-2017	0.1334	1000.6413	0.01%
06-02-2017	0.1320	1000.6413	0.01%
05-02-2017	0.2654	1000.6413	0.03%
03-02-2017	0.1350	1000.6413	0.01%
02-02-2017	0.1308	1000.6413	0.01%
01-02-2017	0.1348	1000.6413	0.01%
31-01-2017	0.1328	1000.6413	0.01%
30-01-2017	0.1335	1000.6413	0.01%
29-01-2017	0.2673	1000.6413	0.03%
27-01-2017	0.1351	1000.6413	0.01%
26-01-2017	0.1297	1000.6413	0.01%
25-01-2017	0.1311	1000.6413	0.01%
24-01-2017	0.1311	1000.6413	0.01%
23-01-2017	0.1311	1000.6413	0.01%
22-01-2017	0.2678	1000.6413	0.03%
20-01-2017	0.1332	1000.6413	0.01%
19-01-2017	0.1285	1000.6413	0.01%
18-01-2017	0.1320	1000.6413	0.01%
17-01-2017	0.1314	1000.6413	0.01%
16-01-2017	0.1300	1000.6413	0.01%
15-01-2017	0.2741	1000.6413	0.03%
13-01-2017	0.1205	1000.6413	0.01%
12-01-2017	0.1283	1000.6413	0.01%
11-01-2017	0.1277	1000.6413	0.01%
10-01-2017	0.1307	1000.6413	0.01%
09-01-2017	0.1282	1000.6413	0.01%
08-01-2017	0.2680	1000.6413	0.03%
06-01-2017	0.1308	1000.6413	0.01%
05-01-2017	0.1296	1000.6413	0.01%
04-01-2017	0.1314	1000.6413	0.01%
03-01-2017	0.1418	1000.6413	0.01%
02-01-2017	0.1427	1000.6413	0.01%
01-01-2017	0.1471	1000.6413	0.01%
31-12-2016	0.1526	1000.6413	0.02%
30-12-2016	0.1230	1000.6413	0.01%
29-12-2016	0.1311	1000.6413	0.01%
28-12-2016	0.1283	1000.6413	0.01%
27-12-2016	0.1278	1000.6413	0.01%
26-12-2016	0.1303	1000.6413	0.01%
25-12-2016	0.2622	1000.6413	0.03%
23-12-2016	0.1204	1000.6413	0.01%
22-12-2016	0.1258	1000.6413	0.01%
21-12-2016	0.1288	1000.6413	0.01%
20-12-2016	0.1292	1000.6413	0.01%
19-12-2016	0.1280	1000.6413	0.01%
18-12-2016	0.2593	1000.6413	0.03%
16-12-2016	0.1235	1000.6413	0.01%
15-12-2016	0.1344	1000.6413	0.01%
14-12-2016	0.1325	1000.6413	0.01%
13-12-2016	0.1349	1000.6413	0.01%
12-12-2016	0.3931	1000.6413	0.04%
09-12-2016	0.1279	1000.6413	0.01%
08-12-2016	0.1298	1000.6413	0.01%
07-12-2016	0.0670	1000.6413	0.01%
06-12-2016	0.1341	1000.6413	0.01%
05-12-2016	0.1348	1000.6413	0.01%
04-12-2016	0.2542	1000.6413	0.03%
02-12-2016	0.1148	1000.6413	0.01%
01-12-2016	0.1351	1000.6413	0.01%
30-11-2016	0.1320	1000.6413	0.01%
29-11-2016	0.1410	1000.6413	0.01%
28-11-2016	0.1046	1000.6413	0.01%
27-11-2016	0.2669	1000.6413	0.03%
25-11-2016	0.1306	1000.6413	0.01%
24-11-2016	0.1608	1000.6413	0.02%
23-11-2016	0.1426	1000.6413	0.01%
22-11-2016	0.1422	1000.6413	0.01%
21-11-2016	0.1434	1000.6413	0.01%
20-11-2016	0.2654	1000.6413	0.03%
18-11-2016	0.1362	1000.6413	0.01%
17-11-2016	0.1357	1000.6413	0.01%
16-11-2016	0.1395	1000.6413	0.01%
15-11-2016	0.1577	1000.6413	0.02%
14-11-2016	0.3964	1000.6413	0.04%
11-11-2016	0.1374	1000.6413	0.01%
10-11-2016	0.1377	1000.6413	0.01%
09-11-2016	0.1455	1000.6413	0.01%
08-11-2016	0.1321	1000.6413	0.01%
07-11-2016	0.1332	1000.6413	0.01%
06-11-2016	0.2704	1000.6413	0.03%
04-11-2016	0.1340	1000.6413	0.01%
03-11-2016	0.1362	1000.6413	0.01%
02-11-2016	0.1369	1000.6413	0.01%
01-11-2016	0.1382	1000.6413	0.01%
31-10-2016	0.3952	1000.6413	0.04%
28-10-2016	0.1338	1000.6413	0.01%
27-10-2016	0.1334	1000.6413	0.01%
26-10-2016	0.1314	1000.6413	0.01%
25-10-2016	0.1330	1000.6413	0.01%
24-10-2016	0.1328	1000.6413	0.01%
23-10-2016	0.2629	1000.6413	0.03%
21-10-2016	0.1346	1000.6413	0.01%
20-10-2016	0.1327	1000.6413	0.01%
19-10-2016	0.1330	1000.6413	0.01%
18-10-2016	0.1336	1000.6413	0.01%
17-10-2016	0.1337	1000.6413	0.01%
16-10-2016	0.2685	1000.6413	0.03%
14-10-2016	0.1320	1000.6413	0.01%
13-10-2016	0.1324	1000.6413	0.01%
12-10-2016	0.2668	1000.6413	0.03%
10-10-2016	0.1367	1000.6413	0.01%
09-10-2016	0.2648	1000.6413	0.03%
07-10-2016	0.1382	1000.6413	0.01%
06-10-2016	0.1349	1000.6413	0.01%
05-10-2016	0.1431	1000.6413	0.01%
04-10-2016	0.1398	1000.6413	0.01%
03-10-2016	0.1497	1000.6413	0.01%
02-10-2016	0.2770	1000.6413	0.03%
30-09-2016	0.1686	1000.6413	0.02%
29-09-2016	0.1392	1000.6413	0.01%
28-09-2016	0.1366	1000.6413	0.01%
27-09-2016	0.1375	1000.6413	0.01%
26-09-2016	0.1398	1000.6413	0.01%
25-09-2016	0.2730	1000.6413	0.03%
23-09-2016	0.1378	1000.6413	0.01%
22-09-2016	0.1356	1000.6413	0.01%
21-09-2016	0.1342	1000.6413	0.01%
20-09-2016	0.1368	1000.6413	0.01%
19-09-2016	0.1351	1000.6413	0.01%
18-09-2016	0.2720	1000.6413	0.03%
16-09-2016	0.1324	1000.6413	0.01%
15-09-2016	0.1353	1000.6413	0.01%
14-09-2016	0.1349	1000.6413	0.01%
13-09-2016	0.1347	1000.6413	0.01%
12-09-2016	0.1360	1000.6413	0.01%
11-09-2016	0.2669	1000.6413	0.03%
09-09-2016	0.1356	1000.6413	0.01%
08-09-2016	0.1348	1000.6413	0.01%
07-09-2016	0.1359	1000.6413	0.01%
06-09-2016	0.1344	1000.6413	0.01%
05-09-2016	0.4122	1000.6413	0.04%
02-09-2016	0.1310	1000.6413	0.01%
01-09-2016	0.1356	1000.6413	0.01%
31-08-2016	0.1358	1000.6413	0.01%
30-08-2016	0.1375	1000.6413	0.01%
29-08-2016	0.1371	1000.6413	0.01%
28-08-2016	0.2741	1000.6413	0.03%
26-08-2016	0.1400	1000.6413	0.01%
25-08-2016	0.1388	1000.6413	0.01%
24-08-2016	0.1380	1000.6413	0.01%
23-08-2016	0.1371	1000.6413	0.01%
22-08-2016	0.1384	1000.6413	0.01%
21-08-2016	0.2788	1000.6413	0.03%
19-08-2016	0.1376	1000.6413	0.01%
18-08-2016	0.1379	1000.6413	0.01%
17-08-2016	0.1365	1000.6413	0.01%
16-08-2016	0.1424	1000.6413	0.01%
15-08-2016	0.4102	1000.6413	0.04%
12-08-2016	0.1413	1000.6413	0.01%
11-08-2016	0.1379	1000.6413	0.01%
10-08-2016	0.1405	1000.6413	0.01%
09-08-2016	0.1388	1000.6413	0.01%
08-08-2016	0.1407	1000.6413	0.01%
07-08-2016	0.2803	1000.6413	0.03%
05-08-2016	0.1421	1000.6413	0.01%
04-08-2016	0.1397	1000.6413	0.01%
03-08-2016	0.1410	1000.6413	0.01%
02-08-2016	0.1421	1000.6413	0.01%
01-08-2016	0.1409	1000.6413	0.01%
31-07-2016	0.2760	1000.6413	0.03%
29-07-2016	0.1418	1000.6413	0.01%
28-07-2016	0.1429	1000.6413	0.01%
27-07-2016	0.1404	1000.6413	0.01%
26-07-2016	0.1415	1000.6413	0.01%
25-07-2016	0.1436	1000.6413	0.01%
24-07-2016	0.2871	1000.6413	0.03%
22-07-2016	0.1440	1000.6413	0.01%
21-07-2016	0.1449	1000.6413	0.01%
20-07-2016	0.1456	1000.6413	0.01%
19-07-2016	0.1431	1000.6413	0.01%
18-07-2016	0.1436	1000.6413	0.01%
17-07-2016	0.2882	1000.6413	0.03%
15-07-2016	0.1461	1000.6413	0.01%
14-07-2016	0.1466	1000.6413	0.01%
13-07-2016	0.1524	1000.6413	0.02%
12-07-2016	0.1456	1000.6413	0.01%
11-07-2016	0.1444	1000.6413	0.01%
10-07-2016	0.2954	1000.6413	0.03%
08-07-2016	0.1485	1000.6413	0.01%
07-07-2016	0.1443	1000.6413	0.01%
06-07-2016	0.1465	1000.6413	0.01%
05-07-2016	0.1559	1000.6413	0.02%
04-07-2016	0.1529	1000.6413	0.02%
03-07-2016	0.2835	1000.6413	0.03%
01-07-2016	0.1604	1000.6413	0.02%
30-06-2016	0.2022	1000.6413	0.02%
29-06-2016	0.1542	1000.6413	0.02%
28-06-2016	0.1510	1000.6413	0.02%
27-06-2016	0.1504	1000.6413	0.02%
26-06-2016	0.3016	1000.6413	0.03%
24-06-2016	0.1446	1000.6413	0.01%
23-06-2016	0.1474	1000.6413	0.01%
22-06-2016	0.1474	1000.6413	0.01%
21-06-2016	0.1468	1000.6413	0.01%
20-06-2016	0.1468	1000.6413	0.01%
19-06-2016	0.2975	1000.6413	0.03%
17-06-2016	0.1508	1000.6413	0.02%
16-06-2016	0.1478	1000.6413	0.01%
15-06-2016	0.1522	1000.6413	0.02%
14-06-2016	0.1537	1000.6413	0.02%
13-06-2016	0.1527	1000.6413	0.02%
12-06-2016	0.3007	1000.6413	0.03%
10-06-2016	0.1484	1000.6413	0.01%
09-06-2016	0.1499	1000.6413	0.01%
08-06-2016	0.1538	1000.6413	0.02%
07-06-2016	0.1541	1000.6413	0.02%
06-06-2016	0.1537	1000.6413	0.02%
05-06-2016	0.3007	1000.6413	0.03%
03-06-2016	0.1473	1000.6413	0.01%
02-06-2016	0.1508	1000.6413	0.02%
01-06-2016	0.1521	1000.6413	0.02%
31-05-2016	0.1525	1000.6413	0.02%
30-05-2016	0.1524	1000.6413	0.02%
29-05-2016	0.3061	1000.6413	0.03%
27-05-2016	0.1481	1000.6413	0.01%
26-05-2016	0.1537	1000.6413	0.02%
25-05-2016	0.1551	1000.6413	0.02%
24-05-2016	0.1522	1000.6413	0.02%
23-05-2016	0.1549	1000.6413	0.02%
22-05-2016	0.3026	1000.6413	0.03%
20-05-2016	0.1549	1000.6413	0.02%
19-05-2016	0.1531	1000.6413	0.02%
18-05-2016	0.1617	1000.6413	0.02%
17-05-2016	0.1554	1000.6413	0.02%
16-05-2016	0.1566	1000.6413	0.02%
15-05-2016	0.3074	1000.6413	0.03%
13-05-2016	0.1578	1000.6413	0.02%
12-05-2016	0.1543	1000.6413	0.02%
11-05-2016	0.1547	1000.6413	0.02%
10-05-2016	0.1574	1000.6413	0.02%
09-05-2016	0.1542	1000.6413	0.02%
08-05-2016	0.3238	1000.6413	0.03%
06-05-2016	0.1493	1000.6413	0.01%
05-05-2016	0.1595	1000.6413	0.02%
04-05-2016	0.1595	1000.6413	0.02%
03-05-2016	0.1587	1000.6413	0.02%
02-05-2016	0.1633	1000.6413	0.02%
01-05-2016	0.1533	1000.6413	0.02%
30-04-2016	0.1533	1000.6413	0.02%
29-04-2016	0.1592	1000.6413	0.02%
28-04-2016	0.1573	1000.6413	0.02%
27-04-2016	0.1556	1000.6413	0.02%
26-04-2016	0.1567	1000.6413	0.02%
25-04-2016	0.1561	1000.6413	0.02%
24-04-2016	0.3171	1000.6413	0.03%
22-04-2016	0.1543	1000.6413	0.02%
21-04-2016	0.1547	1000.6413	0.02%
20-04-2016	0.1565	1000.6413	0.02%
19-04-2016	0.1570	1000.6413	0.02%
18-04-2016	0.1569	1000.6413	0.02%
17-04-2016	0.6603	1000.6413	0.07%
13-04-2016	0.1453	1000.6413	0.01%
12-04-2016	0.1649	1000.6413	0.02%
11-04-2016	0.1624	1000.6413	0.02%
10-04-2016	0.4791	1000.6413	0.05%
07-04-2016	0.1660	1000.6413	0.02%
06-04-2016	0.1692	1000.6413	0.02%
05-04-2016	0.1883	1000.6413	0.02%
04-04-2016	0.2030	1000.6413	0.02%
03-04-2016	0.5023	1000.6413	0.05%
31-03-2016	0.3363	1000.6413	0.03%
30-03-2016	0.1888	1000.3232	0.02%
29-03-2016	0.1726	1000.3232	0.02%
28-03-2016	0.1586	1000.3232	0.02%
27-03-2016	0.6523	1000.3232	0.07%
23-03-2016	0.1584	1000.3232	0.02%
22-03-2016	0.1677	1000.3232	0.02%
21-03-2016	0.1654	1000.3232	0.02%
20-03-2016	0.3274	1000.3232	0.03%
18-03-2016	0.1698	1000.3232	0.02%
17-03-2016	0.1746	1000.3232	0.02%
16-03-2016	0.1682	1000.3232	0.02%
15-03-2016	0.1712	1000.3232	0.02%
14-03-2016	0.1675	1000.3232	0.02%
13-03-2016	0.3188	1000.3232	0.03%
11-03-2016	0.1536	1000.3232	0.02%
10-03-2016	0.1530	1000.3232	0.02%
09-03-2016	0.1525	1000.3232	0.02%
08-03-2016	0.1563	1000.3232	0.02%
07-03-2016	0.4675	1000.3232	0.05%
04-03-2016	0.1560	1000.3232	0.02%
03-03-2016	0.1565	1000.3232	0.02%
02-03-2016	0.1536	1000.3232	0.02%
01-03-2016	0.1537	1000.3232	0.02%
29-02-2016	0.1674	1000.3232	0.02%
28-02-2016	0.3070	1000.3232	0.03%
26-02-2016	0.1439	1000.3232	0.01%
25-02-2016	0.1487	1000.3232	0.01%
24-02-2016	0.1514	1000.3232	0.02%
23-02-2016	0.1479	1000.3232	0.01%
22-02-2016	0.1510	1000.3232	0.02%
21-02-2016	0.4564	1000.3232	0.05%
18-02-2016	0.1475	1000.3232	0.01%
17-02-2016	0.1504	1000.3232	0.02%
16-02-2016	0.1516	1000.3232	0.02%
15-02-2016	0.1526	1000.3232	0.02%
14-02-2016	0.3076	1000.3232	0.03%
12-02-2016	0.1510	1000.3232	0.02%
11-02-2016	0.1518	1000.3232	0.02%
10-02-2016	0.1533	1000.3232	0.02%
09-02-2016	0.1512	1000.3232	0.02%
08-02-2016	0.1518	1000.3232	0.02%
07-02-2016	0.3062	1000.3232	0.03%
05-02-2016	0.1462	1000.3232	0.01%
04-02-2016	0.1491	1000.3232	0.01%
03-02-2016	0.1490	1000.3232	0.01%
02-02-2016	0.1492	1000.3232	0.01%
01-02-2016	0.1426	1000.3232	0.01%
31-01-2016	0.2967	1000.3232	0.03%
29-01-2016	0.1446	1000.3232	0.01%
28-01-2016	0.1489	1000.3232	0.01%
27-01-2016	0.1474	1000.3232	0.01%
26-01-2016	0.1476	1000.3232	0.01%
25-01-2016	0.1472	1000.3232	0.01%
24-01-2016	0.2960	1000.3232	0.03%
22-01-2016	0.1455	1000.3232	0.01%
21-01-2016	0.1452	1000.3232	0.01%
20-01-2016	0.1465	1000.3232	0.01%
19-01-2016	0.1436	1000.3232	0.01%
18-01-2016	0.1469	1000.3232	0.01%
17-01-2016	0.2945	1000.3232	0.03%
15-01-2016	0.1492	1000.3232	0.01%
14-01-2016	0.1448	1000.3232	0.01%
13-01-2016	0.1472	1000.3232	0.01%
12-01-2016	0.1464	1000.3232	0.01%
11-01-2016	0.1495	1000.3232	0.01%
10-01-2016	0.2935	1000.3232	0.03%
08-01-2016	0.1446	1000.3232	0.01%
07-01-2016	0.1469	1000.3232	0.01%
06-01-2016	0.1476	1000.3232	0.01%
05-01-2016	0.1503	1000.3232	0.02%
04-01-2016	0.1472	1000.3232	0.01%
03-01-2016	0.2967	1000.3232	0.03%
01-01-2016	0.1537	1000.3232	0.02%
31-12-2015	0.1858	1000.3232	0.02%
30-12-2015	0.1523	1000.3232	0.02%
29-12-2015	0.1564	1000.3232	0.02%
28-12-2015	0.1502	1000.3232	0.02%
27-12-2015	0.6059	1000.3232	0.06%
23-12-2015	0.1475	1000.3232	0.01%
22-12-2015	0.1484	1000.3232	0.01%
21-12-2015	0.1480	1000.3232	0.01%
20-12-2015	0.3047	1000.3232	0.03%
18-12-2015	0.1479	1000.3232	0.01%
17-12-2015	0.1532	1000.3232	0.02%
16-12-2015	0.1509	1000.3232	0.02%
15-12-2015	0.1487	1000.3232	0.01%
14-12-2015	0.1478	1000.3232	0.01%
13-12-2015	0.2918	1000.3232	0.03%
11-12-2015	0.1467	1000.3232	0.01%
10-12-2015	0.1449	1000.3232	0.01%
09-12-2015	0.1424	1000.3232	0.01%
08-12-2015	0.1457	1000.3232	0.01%
07-12-2015	0.1448	1000.3232	0.01%
06-12-2015	0.2919	1000.3232	0.03%
04-12-2015	0.1441	1000.3232	0.01%
03-12-2015	0.1449	1000.3232	0.01%
02-12-2015	0.1439	1000.3232	0.01%
01-12-2015	0.1450	1000.3232	0.01%
30-11-2015	0.1461	1000.3232	0.01%
29-11-2015	0.2933	1000.3232	0.03%
27-11-2015	0.1448	1000.3232	0.01%
26-11-2015	0.1466	1000.3232	0.01%
25-11-2015	0.1470	1000.3232	0.01%
24-11-2015	0.1460	1000.3232	0.01%
23-11-2015	0.1474	1000.3232	0.01%
22-11-2015	0.2976	1000.3232	0.03%
20-11-2015	0.1448	1000.3232	0.01%
19-11-2015	0.1475	1000.3232	0.01%
18-11-2015	0.1487	1000.3232	0.01%
17-11-2015	0.1481	1000.3232	0.01%
16-11-2015	0.1480	1000.3232	0.01%
15-11-2015	0.2958	1000.3232	0.03%
13-11-2015	0.1462	1000.3232	0.01%
12-11-2015	0.2959	1000.3232	0.03%
10-11-2015	0.1478	1000.3232	0.01%
09-11-2015	0.1489	1000.3232	0.01%
08-11-2015	0.2990	1000.3232	0.03%
06-11-2015	0.1462	1000.3232	0.01%
05-11-2015	0.1495	1000.3232	0.01%
04-11-2015	0.1484	1000.3232	0.01%
03-11-2015	0.1498	1000.3232	0.01%
02-11-2015	0.1499	1000.3232	0.01%
01-11-2015	0.1489	1000.3232	0.01%
31-10-2015	0.1489	1000.3232	0.01%
30-10-2015	0.1493	1000.3232	0.01%
29-10-2015	0.1506	1000.3232	0.02%
28-10-2015	0.1498	1000.3232	0.01%
27-10-2015	0.1487	1000.3232	0.01%
26-10-2015	0.1497	1000.3232	0.01%
25-10-2015	0.2997	1000.3232	0.03%
23-10-2015	0.1501	1000.3232	0.02%
22-10-2015	0.1496	1000.3232	0.01%
21-10-2015	0.1506	1000.3232	0.02%
20-10-2015	0.1492	1000.3232	0.01%
19-10-2015	0.1519	1000.3232	0.02%
18-10-2015	0.3011	1000.3232	0.03%
16-10-2015	0.1487	1000.3232	0.01%
15-10-2015	0.1501	1000.3232	0.02%
14-10-2015	0.1498	1000.3232	0.01%
13-10-2015	0.1505	1000.3232	0.02%
12-10-2015	0.1509	1000.3232	0.02%
11-10-2015	0.3019	1000.3232	0.03%
09-10-2015	0.1487	1000.3232	0.01%
08-10-2015	0.1505	1000.3232	0.02%
07-10-2015	0.1532	1000.3232	0.02%
06-10-2015	0.1537	1000.3232	0.02%
05-10-2015	0.1535	1000.3232	0.02%
04-10-2015	0.4623	1000.3232	0.05%
01-10-2015	0.1501	1000.3232	0.02%
30-09-2015	0.1774	1000.3232	0.02%
29-09-2015	0.1870	1000.3232	0.02%
28-09-2015	0.1558	1000.3232	0.02%
27-09-2015	0.4536	1000.3232	0.05%
24-09-2015	0.1547	1000.3232	0.02%
23-09-2015	0.1526	1000.3232	0.02%
22-09-2015	0.1516	1000.3232	0.02%
21-09-2015	0.1506	1000.3232	0.02%
20-09-2015	0.3036	1000.3232	0.03%
18-09-2015	0.1533	1000.3232	0.02%
17-09-2015	0.1526	1000.3232	0.02%
16-09-2015	0.1469	1000.3232	0.01%
15-09-2015	0.1498	1000.3232	0.01%
14-09-2015	0.1513	1000.3232	0.02%
13-09-2015	0.3007	1000.3232	0.03%
11-09-2015	0.1484	1000.3232	0.01%
10-09-2015	0.1432	1000.3232	0.01%
09-09-2015	0.1503	1000.3232	0.02%
08-09-2015	0.1496	1000.3232	0.01%
07-09-2015	0.1501	1000.3232	0.02%
06-09-2015	0.3027	1000.3232	0.03%
04-09-2015	0.1453	1000.3232	0.01%
03-09-2015	0.1499	1000.3232	0.01%
02-09-2015	0.1507	1000.3232	0.02%
01-09-2015	0.1503	1000.3232	0.02%
31-08-2015	0.1520	1000.3232	0.02%
30-08-2015	0.3011	1000.3232	0.03%
28-08-2015	0.1498	1000.3232	0.01%
27-08-2015	0.1513	1000.3232	0.02%
26-08-2015	0.1517	1000.3232	0.02%
25-08-2015	0.1501	1000.3232	0.02%
24-08-2015	0.1514	1000.3232	0.02%
23-08-2015	0.3042	1000.3232	0.03%
21-08-2015	0.1510	1000.3232	0.02%
20-08-2015	0.1522	1000.3232	0.02%
19-08-2015	0.1527	1000.3232	0.02%
18-08-2015	0.1516	1000.3232	0.02%
17-08-2015	0.1512	1000.3232	0.02%
16-08-2015	0.3063	1000.3232	0.03%
14-08-2015	0.1505	1000.3232	0.02%
13-08-2015	0.1541	1000.3232	0.02%
12-08-2015	0.1535	1000.3232	0.02%
11-08-2015	0.1554	1000.3232	0.02%
10-08-2015	0.1548	1000.3232	0.02%
09-08-2015	0.3104	1000.3232	0.03%
07-08-2015	0.1549	1000.3232	0.02%
06-08-2015	0.1554	1000.3232	0.02%
05-08-2015	0.1582	1000.3232	0.02%
04-08-2015	0.1562	1000.3232	0.02%
03-08-2015	0.1585	1000.3232	0.02%
02-08-2015	0.3105	1000.3232	0.03%
31-07-2015	0.1550	1000.3232	0.02%
30-07-2015	0.1584	1000.3232	0.02%
29-07-2015	0.1566	1000.3232	0.02%
28-07-2015	0.1569	1000.3232	0.02%
27-07-2015	0.1566	1000.3232	0.02%
26-07-2015	0.3123	1000.3232	0.03%
24-07-2015	0.1548	1000.3232	0.02%
23-07-2015	0.1578	1000.3232	0.02%
22-07-2015	0.1581	1000.3232	0.02%
21-07-2015	0.1588	1000.3232	0.02%
20-07-2015	0.1575	1000.3232	0.02%
19-07-2015	0.3129	1000.3232	0.03%
17-07-2015	0.1582	1000.3232	0.02%
16-07-2015	0.1595	1000.3232	0.02%
15-07-2015	0.1587	1000.3232	0.02%
14-07-2015	0.1591	1000.3232	0.02%
13-07-2015	0.1586	1000.3232	0.02%
12-07-2015	0.3150	1000.3232	0.03%
10-07-2015	0.1564	1000.3232	0.02%
09-07-2015	0.1587	1000.3232	0.02%
08-07-2015	0.1585	1000.3232	0.02%
07-07-2015	0.1594	1000.3232	0.02%
06-07-2015	0.1616	1000.3232	0.02%
05-07-2015	0.3154	1000.3232	0.03%
03-07-2015	0.1587	1000.3232	0.02%
02-07-2015	0.1663	1000.3232	0.02%
01-07-2015	0.1639	1000.3232	0.02%
30-06-2015	0.1770	1000.3232	0.02%
29-06-2015	0.1614	1000.3232	0.02%
28-06-2015	0.3174	1000.3232	0.03%
26-06-2015	0.1576	1000.3232	0.02%
25-06-2015	0.1592	1000.3232	0.02%
24-06-2015	0.1595	1000.3232	0.02%
23-06-2015	0.1598	1000.3232	0.02%
22-06-2015	0.1607	1000.3232	0.02%
21-06-2015	0.3167	1000.3232	0.03%
19-06-2015	0.1605	1000.3232	0.02%
18-06-2015	0.1600	1000.3232	0.02%
17-06-2015	0.1606	1000.3232	0.02%
16-06-2015	0.1608	1000.3232	0.02%
15-06-2015	0.1609	1000.3232	0.02%
14-06-2015	0.3204	1000.3232	0.03%
12-06-2015	0.1593	1000.3232	0.02%
11-06-2015	0.1615	1000.3232	0.02%
10-06-2015	0.1626	1000.3232	0.02%
09-06-2015	0.1622	1000.3232	0.02%
08-06-2015	0.1625	1000.3232	0.02%
07-06-2015	0.3224	1000.3232	0.03%
05-06-2015	0.1672	1000.3232	0.02%
04-06-2015	0.1637	1000.3232	0.02%
03-06-2015	0.1659	1000.3232	0.02%
02-06-2015	0.1633	1000.3232	0.02%
01-06-2015	0.1665	1000.3232	0.02%
31-05-2015	0.3251	1000.3232	0.03%
29-05-2015	0.1676	1000.3232	0.02%
28-05-2015	0.1690	1000.3232	0.02%
27-05-2015	0.1635	1000.3232	0.02%
26-05-2015	0.1674	1000.3232	0.02%
25-05-2015	0.1647	1000.3232	0.02%
24-05-2015	0.3296	1000.3232	0.03%
22-05-2015	0.1636	1000.3232	0.02%
21-05-2015	0.1662	1000.3232	0.02%
20-05-2015	0.1671	1000.3232	0.02%
19-05-2015	0.1674	1000.3232	0.02%
18-05-2015	0.1660	1000.3232	0.02%
17-05-2015	0.3306	1000.3232	0.03%
15-05-2015	0.1686	1000.3232	0.02%
14-05-2015	0.1669	1000.3232	0.02%
13-05-2015	0.1646	1000.3232	0.02%
12-05-2015	0.1644	1000.3232	0.02%
11-05-2015	0.1651	1000.3232	0.02%
10-05-2015	0.3234	1000.3232	0.03%
08-05-2015	0.1694	1000.3232	0.02%
07-05-2015	0.1648	1000.3232	0.02%
06-05-2015	0.1657	1000.3232	0.02%
05-05-2015	0.1667	1000.3232	0.02%
04-05-2015	0.6575	1000.3232	0.07%
30-04-2015	0.1670	1000.3232	0.02%
29-04-2015	0.1699	1000.3232	0.02%
28-04-2015	0.1649	1000.3232	0.02%
27-04-2015	0.1673	1000.3232	0.02%
26-04-2015	0.3335	1000.3232	0.03%
24-04-2015	0.1667	1000.3232	0.02%
23-04-2015	0.1668	1000.3232	0.02%
22-04-2015	0.1669	1000.3232	0.02%
21-04-2015	0.1687	1000.3232	0.02%
20-04-2015	0.1682	1000.3232	0.02%
19-04-2015	0.3341	1000.3232	0.03%
17-04-2015	0.1691	1000.3232	0.02%
16-04-2015	0.1676	1000.3232	0.02%
15-04-2015	0.1682	1000.3232	0.02%
14-04-2015	0.1686	1000.3232	0.02%
13-04-2015	0.1685	1000.3232	0.02%
12-04-2015	0.3382	1000.3232	0.03%
10-04-2015	0.1684	1000.3232	0.02%
09-04-2015	0.1694	1000.3232	0.02%
08-04-2015	0.1716	1000.3232	0.02%
07-04-2015	0.1816	1000.3232	0.02%
06-04-2015	0.1995	1000.3232	0.02%
05-04-2015	0.8704	1000.3232	0.09%
31-03-2015	0.4008	1000.3232	0.04%
30-03-2015	0.1833	1000.3096	0.02%
29-03-2015	0.3528	1000.3096	0.04%
27-03-2015	0.1725	1000.3096	0.02%
26-03-2015	0.1736	1000.3096	0.02%
25-03-2015	0.1706	1000.3096	0.02%
24-03-2015	0.1711	1000.3096	0.02%
23-03-2015	0.1720	1000.3096	0.02%
22-03-2015	0.3444	1000.3096	0.03%
20-03-2015	0.1682	1000.3096	0.02%
19-03-2015	0.1715	1000.3096	0.02%
18-03-2015	0.1704	1000.3096	0.02%
17-03-2015	0.1707	1000.3096	0.02%
16-03-2015	0.1706	1000.3096	0.02%
15-03-2015	0.3414	1000.3096	0.03%
13-03-2015	0.1655	1000.3096	0.02%
12-03-2015	0.1695	1000.3096	0.02%
11-03-2015	0.1693	1000.3096	0.02%
10-03-2015	0.1700	1000.3096	0.02%
09-03-2015	0.1690	1000.3096	0.02%
08-03-2015	0.5078	1000.3096	0.05%
05-03-2015	0.1665	1000.3096	0.02%
04-03-2015	0.1796	1000.3096	0.02%
03-03-2015	0.1675	1000.3096	0.02%
02-03-2015	0.1683	1000.3096	0.02%
01-03-2015	0.1686	1000.3096	0.02%
28-02-2015	0.1685	1000.3096	0.02%
27-02-2015	0.1678	1000.3096	0.02%
26-02-2015	0.1681	1000.3096	0.02%
25-02-2015	0.1682	1000.3096	0.02%
24-02-2015	0.1667	1000.3096	0.02%
23-02-2015	0.1663	1000.3096	0.02%
22-02-2015	0.3340	1000.3096	0.03%
20-02-2015	0.1676	1000.3096	0.02%
19-02-2015	0.1663	1000.3096	0.02%
18-02-2015	0.1655	1000.3096	0.02%
17-02-2015	0.1665	1000.3096	0.02%
16-02-2015	0.1665	1000.3096	0.02%
15-02-2015	0.3325	1000.3096	0.03%
13-02-2015	0.1650	1000.3096	0.02%
12-02-2015	0.1667	1000.3096	0.02%
11-02-2015	0.1664	1000.3096	0.02%
10-02-2015	0.1666	1000.3096	0.02%
09-02-2015	0.1662	1000.3096	0.02%
08-02-2015	0.3310	1000.3096	0.03%
06-02-2015	0.1693	1000.3096	0.02%
05-02-2015	0.1665	1000.3096	0.02%
04-02-2015	0.1670	1000.3096	0.02%
03-02-2015	0.1664	1000.3096	0.02%
02-02-2015	0.1666	1000.3096	0.02%
01-02-2015	0.1661	1000.3096	0.02%
31-01-2015	0.1661	1000.3096	0.02%
30-01-2015	0.1649	1000.3096	0.02%
29-01-2015	0.1679	1000.3096	0.02%
28-01-2015	0.1675	1000.3096	0.02%
27-01-2015	0.1683	1000.3096	0.02%
26-01-2015	0.4976	1000.3096	0.05%
23-01-2015	0.1701	1000.3096	0.02%
22-01-2015	0.1681	1000.3096	0.02%
21-01-2015	0.1671	1000.3096	0.02%
20-01-2015	0.1673	1000.3096	0.02%
19-01-2015	0.1703	1000.3096	0.02%
18-01-2015	0.3316	1000.3096	0.03%
16-01-2015	0.1695	1000.3096	0.02%
15-01-2015	0.1693	1000.3096	0.02%
14-01-2015	0.1688	1000.3096	0.02%
13-01-2015	0.1683	1000.3096	0.02%
12-01-2015	0.1676	1000.3096	0.02%
11-01-2015	0.3342	1000.3096	0.03%
09-01-2015	0.1660	1000.3096	0.02%
08-01-2015	0.1685	1000.3096	0.02%
07-01-2015	0.1683	1000.3096	0.02%
06-01-2015	0.1692	1000.3096	0.02%
05-01-2015	0.1688	1000.3096	0.02%
04-01-2015	0.3309	1000.3096	0.03%
02-01-2015	0.1710	1000.3096	0.02%
01-01-2015	0.1717	1000.3096	0.02%
31-12-2014	0.1902	1000.3096	0.02%
30-12-2014	0.1717	1000.3096	0.02%
29-12-2014	0.1688	1000.3096	0.02%
28-12-2014	0.3312	1000.3096	0.03%
26-12-2014	0.1711	1000.3096	0.02%
25-12-2014	0.1674	1000.3096	0.02%
24-12-2014	0.1617	1000.3096	0.02%
23-12-2014	0.1670	1000.3096	0.02%
22-12-2014	0.1662	1000.3096	0.02%
21-12-2014	0.3388	1000.3096	0.03%
19-12-2014	0.1600	1000.3096	0.02%
18-12-2014	0.1691	1000.3096	0.02%
17-12-2014	0.1658	1000.3096	0.02%
16-12-2014	0.1697	1000.3096	0.02%
15-12-2014	0.1660	1000.3096	0.02%
14-12-2014	0.3332	1000.3096	0.03%
12-12-2014	0.1689	1000.3096	0.02%
11-12-2014	0.1662	1000.3096	0.02%
10-12-2014	0.1673	1000.3096	0.02%
09-12-2014	0.1679	1000.3096	0.02%
08-12-2014	0.1678	1000.3096	0.02%
07-12-2014	0.3347	1000.3096	0.03%
05-12-2014	0.1669	1000.3096	0.02%
04-12-2014	0.1679	1000.3096	0.02%
03-12-2014	0.1685	1000.3096	0.02%
02-12-2014	0.1682	1000.3096	0.02%
01-12-2014	0.1705	1000.3096	0.02%
30-11-2014	0.3337	1000.3096	0.03%
28-11-2014	0.1724	1000.3096	0.02%
27-11-2014	0.1695	1000.3096	0.02%
26-11-2014	0.1670	1000.3096	0.02%
25-11-2014	0.1704	1000.3096	0.02%
24-11-2014	0.1685	1000.3096	0.02%
23-11-2014	0.3359	1000.3096	0.03%
21-11-2014	0.1686	1000.3096	0.02%
20-11-2014	0.1700	1000.3096	0.02%
19-11-2014	0.1696	1000.3096	0.02%
18-11-2014	0.1710	1000.3096	0.02%
17-11-2014	0.1701	1000.3096	0.02%
16-11-2014	0.3402	1000.3096	0.03%
14-11-2014	0.1681	1000.3096	0.02%
13-11-2014	0.1702	1000.3096	0.02%
12-11-2014	0.1705	1000.3096	0.02%
11-11-2014	0.1702	1000.3096	0.02%
10-11-2014	0.1707	1000.3096	0.02%
09-11-2014	0.3421	1000.3096	0.03%
07-11-2014	0.1712	1000.3096	0.02%
06-11-2014	0.1706	1000.3096	0.02%
05-11-2014	0.1736	1000.3096	0.02%
04-11-2014	0.1708	1000.3096	0.02%
03-11-2014	0.1726	1000.3096	0.02%
02-11-2014	0.3421	1000.3096	0.03%
31-10-2014	0.1712	1000.3096	0.02%
30-10-2014	0.1719	1000.3096	0.02%
29-10-2014	0.1722	1000.3096	0.02%
28-10-2014	0.1736	1000.3096	0.02%
27-10-2014	0.1743	1000.3096	0.02%
26-10-2014	0.6863	1000.3096	0.07%
22-10-2014	0.1731	1000.3096	0.02%
21-10-2014	0.1729	1000.3096	0.02%
20-10-2014	0.1732	1000.3096	0.02%
19-10-2014	0.3439	1000.3096	0.03%
17-10-2014	0.1735	1000.3096	0.02%
16-10-2014	0.1722	1000.3096	0.02%
15-10-2014	0.1726	1000.3096	0.02%
14-10-2014	0.1731	1000.3096	0.02%
13-10-2014	0.1723	1000.3096	0.02%
12-10-2014	0.3450	1000.3096	0.03%
10-10-2014	0.1733	1000.3096	0.02%
09-10-2014	0.1742	1000.3096	0.02%
08-10-2014	0.1733	1000.3096	0.02%
07-10-2014	0.1730	1000.3096	0.02%
06-10-2014	0.8695	1000.3096	0.09%
01-10-2014	0.1835	1000.3096	0.02%
30-09-2014	0.2057	1000.3096	0.02%
29-09-2014	0.1888	1000.3096	0.02%
28-09-2014	0.3732	1000.3096	0.04%
26-09-2014	0.1876	1000.3096	0.02%
25-09-2014	0.1865	1000.3096	0.02%
24-09-2014	0.1864	1000.3096	0.02%
23-09-2014	0.1860	1000.3096	0.02%
22-09-2014	0.1865	1000.3096	0.02%
21-09-2014	0.3697	1000.3096	0.04%
19-09-2014	0.1840	1000.3096	0.02%
18-09-2014	0.1858	1000.3096	0.02%
17-09-2014	0.1861	1000.3096	0.02%
16-09-2014	0.1848	1000.3096	0.02%
15-09-2014	0.1837	1000.3096	0.02%
14-09-2014	0.3677	1000.3096	0.04%
12-09-2014	0.1831	1000.3096	0.02%
11-09-2014	0.1826	1000.3096	0.02%
10-09-2014	0.1834	1000.3096	0.02%
09-09-2014	0.1828	1000.3096	0.02%
08-09-2014	0.1832	1000.3096	0.02%
07-09-2014	0.3748	1000.3096	0.04%
05-09-2014	0.1752	1000.3096	0.02%
04-09-2014	0.1837	1000.3096	0.02%
03-09-2014	0.1845	1000.3096	0.02%
02-09-2014	0.1834	1000.3096	0.02%
01-09-2014	0.1841	1000.3096	0.02%
31-08-2014	0.5503	1000.3096	0.06%
28-08-2014	0.1789	1000.3096	0.02%
27-08-2014	0.1845	1000.3096	0.02%
26-08-2014	0.1832	1000.3096	0.02%
25-08-2014	0.1822	1000.3096	0.02%
24-08-2014	0.3681	1000.3096	0.04%
22-08-2014	0.1810	1000.3096	0.02%
21-08-2014	0.1820	1000.3096	0.02%
20-08-2014	0.1827	1000.3096	0.02%
19-08-2014	0.1832	1000.3096	0.02%
18-08-2014	0.7285	1000.3096	0.07%
14-08-2014	0.1774	1000.3096	0.02%
13-08-2014	0.1817	1000.3096	0.02%
12-08-2014	0.1811	1000.3096	0.02%
11-08-2014	0.1819	1000.3096	0.02%
10-08-2014	0.3633	1000.3096	0.04%
08-08-2014	0.1810	1000.3096	0.02%
07-08-2014	0.1810	1000.3096	0.02%
06-08-2014	0.1807	1000.3096	0.02%
05-08-2014	0.1788	1000.3096	0.02%
04-08-2014	0.1802	1000.3096	0.02%
03-08-2014	0.3621	1000.3096	0.04%
01-08-2014	0.1812	1000.3096	0.02%
31-07-2014	0.1820	1000.3096	0.02%
30-07-2014	0.1821	1000.3096	0.02%
29-07-2014	0.1811	1000.3096	0.02%
28-07-2014	0.1820	1000.3096	0.02%
27-07-2014	0.3630	1000.3096	0.04%
25-07-2014	0.1820	1000.3096	0.02%
24-07-2014	0.1819	1000.3096	0.02%
23-07-2014	0.1822	1000.3096	0.02%
22-07-2014	0.1822	1000.3096	0.02%
21-07-2014	0.1810	1000.3096	0.02%
20-07-2014	0.3640	1000.3096	0.04%
18-07-2014	0.1805	1000.3096	0.02%
17-07-2014	0.1823	1000.3096	0.02%
16-07-2014	0.1819	1000.3096	0.02%
15-07-2014	0.1805	1000.3096	0.02%
14-07-2014	0.1814	1000.3096	0.02%
13-07-2014	0.3654	1000.3096	0.04%
11-07-2014	0.1828	1000.3096	0.02%
10-07-2014	0.1825	1000.3096	0.02%
09-07-2014	0.1830	1000.3096	0.02%
08-07-2014	0.1850	1000.3096	0.02%
07-07-2014	0.1837	1000.3096	0.02%
06-07-2014	0.3631	1000.3096	0.04%
04-07-2014	0.1839	1000.3096	0.02%
03-07-2014	0.1857	1000.3096	0.02%
02-07-2014	0.1886	1000.3096	0.02%
01-07-2014	0.1952	1000.3096	0.02%
30-06-2014	0.1952	1000.3096	0.02%
29-06-2014	0.3915	1000.3096	0.04%
27-06-2014	0.1593	1000.3096	0.02%
26-06-2014	0.1840	1000.3096	0.02%
25-06-2014	0.1829	1000.3096	0.02%
24-06-2014	0.1823	1000.3096	0.02%
23-06-2014	0.1826	1000.3096	0.02%
22-06-2014	0.3686	1000.3096	0.04%
20-06-2014	0.1823	1000.3096	0.02%
19-06-2014	0.1854	1000.3096	0.02%
18-06-2014	0.1843	1000.3096	0.02%
17-06-2014	0.1835	1000.3096	0.02%
16-06-2014	0.1844	1000.3096	0.02%
15-06-2014	0.3700	1000.3096	0.04%
13-06-2014	0.1799	1000.3096	0.02%
12-06-2014	0.1848	1000.3096	0.02%
11-06-2014	0.1843	1000.3096	0.02%
10-06-2014	0.1856	1000.3096	0.02%
09-06-2014	0.1859	1000.3096	0.02%
08-06-2014	0.3720	1000.3096	0.04%
06-06-2014	0.1860	1000.3096	0.02%
05-06-2014	0.1862	1000.3096	0.02%
04-06-2014	0.1859	1000.3096	0.02%
03-06-2014	0.1869	1000.3096	0.02%
02-06-2014	0.1852	1000.3096	0.02%
01-06-2014	0.1877	1000.3096	0.02%
31-05-2014	0.1903	1000.3096	0.02%
30-05-2014	0.1795	1000.3096	0.02%
29-05-2014	0.1856	1000.3096	0.02%
28-05-2014	0.1861	1000.3096	0.02%
27-05-2014	0.1871	1000.3096	0.02%
26-05-2014	0.1881	1000.3096	0.02%
25-05-2014	0.3795	1000.3096	0.04%
23-05-2014	0.1882	1000.3096	0.02%
22-05-2014	0.1899	1000.3096	0.02%
21-05-2014	0.1890	1000.3096	0.02%
20-05-2014	0.1883	1000.3096	0.02%
19-05-2014	0.1882	1000.3096	0.02%
18-05-2014	0.3798	1000.3096	0.04%
16-05-2014	0.1895	1000.3096	0.02%
15-05-2014	0.1915	1000.3096	0.02%
14-05-2014	0.1901	1000.3096	0.02%
13-05-2014	0.1915	1000.3096	0.02%
12-05-2014	0.1908	1000.3096	0.02%
11-05-2014	0.3804	1000.3096	0.04%
09-05-2014	0.1896	1000.3096	0.02%
08-05-2014	0.1893	1000.3096	0.02%
07-05-2014	0.1901	1000.3096	0.02%
06-05-2014	0.1883	1000.3096	0.02%
05-05-2014	0.1891	1000.3096	0.02%
04-05-2014	0.3894	1000.3096	0.04%
02-05-2014	0.1860	1000.3096	0.02%
01-05-2014	0.1922	1000.3096	0.02%
30-04-2014	0.1922	1000.3096	0.02%
29-04-2014	0.1952	1000.3096	0.02%
28-04-2014	0.1934	1000.3096	0.02%
27-04-2014	0.3858	1000.3096	0.04%
25-04-2014	0.1929	1000.3096	0.02%
24-04-2014	0.1938	1000.3096	0.02%
23-04-2014	0.1922	1000.3096	0.02%
22-04-2014	0.1951	1000.3096	0.02%
21-04-2014	0.1935	1000.3096	0.02%
20-04-2014	0.5852	1000.3096	0.06%
17-04-2014	0.1955	1000.3096	0.02%
16-04-2014	0.1969	1000.3096	0.02%
15-04-2014	0.1952	1000.3096	0.02%
14-04-2014	0.5890	1000.3096	0.06%
11-04-2014	0.1967	1000.3096	0.02%
10-04-2014	0.1965	1000.3096	0.02%
09-04-2014	0.1993	1000.3096	0.02%
08-04-2014	0.2002	1000.3096	0.02%
07-04-2014	0.1990	1000.3096	0.02%
06-04-2014	0.4056	1000.3096	0.04%
04-04-2014	0.2137	1000.3096	0.02%
03-04-2014	0.2020	1000.3096	0.02%
02-04-2014	0.2114	1000.3096	0.02%
01-04-2014	0.2099	1000.3096	0.02%
31-03-2014	0.6298	1000.3074	0.06%
28-03-2014	0.2076	1000.2853	0.02%
27-03-2014	0.2256	1000.1178	0.02%
26-03-2014	0.2057	1000.1178	0.02%
25-03-2014	0.2046	1000.1178	0.02%
24-03-2014	0.2060	1000.1178	0.02%
23-03-2014	0.4099	1000.1178	0.04%
21-03-2014	0.2092	1000.1178	0.02%
20-03-2014	0.2070	1000.1178	0.02%
19-03-2014	0.2009	1000.1178	0.02%
18-03-2014	0.1996	1000.1178	0.02%
17-03-2014	0.5935	1000.1178	0.06%
14-03-2014	0.1937	1000.1178	0.02%
13-03-2014	0.1974	1000.1178	0.02%
12-03-2014	0.1941	1000.1178	0.02%
11-03-2014	0.1934	1000.1178	0.02%
10-03-2014	0.1929	1000.1178	0.02%
09-03-2014	0.3845	1000.1178	0.04%
07-03-2014	0.1919	1000.1178	0.02%
06-03-2014	0.1900	1000.1178	0.02%
05-03-2014	0.1877	1000.1178	0.02%
04-03-2014	0.1866	1000.1178	0.02%
03-03-2014	0.1868	1000.1178	0.02%
02-03-2014	0.3724	1000.1178	0.04%
28-02-2014	0.1844	1000.1178	0.02%
27-02-2014	0.1860	1000.1178	0.02%
26-02-2014	0.1845	1000.1178	0.02%
25-02-2014	0.1849	1000.1178	0.02%
24-02-2014	0.1850	1000.1178	0.02%
23-02-2014	0.3711	1000.1178	0.04%
21-02-2014	0.1860	1000.1178	0.02%
20-02-2014	0.1836	1000.1178	0.02%
19-02-2014	0.1849	1000.1178	0.02%
18-02-2014	0.1838	1000.1178	0.02%
17-02-2014	0.1857	1000.1178	0.02%
16-02-2014	0.3687	1000.1178	0.04%
14-02-2014	0.1833	1000.1178	0.02%
13-02-2014	0.1833	1000.1178	0.02%
12-02-2014	0.1855	1000.1178	0.02%
11-02-2014	0.1844	1000.1178	0.02%
10-02-2014	0.1848	1000.1178	0.02%
09-02-2014	0.3683	1000.1178	0.04%
07-02-2014	0.1829	1000.1178	0.02%
06-02-2014	0.1841	1000.1178	0.02%
05-02-2014	0.1834	1000.1178	0.02%
04-02-2014	0.1821	1000.1178	0.02%
03-02-2014	0.1822	1000.1178	0.02%
02-02-2014	0.3654	1000.1178	0.04%
31-01-2014	0.1804	1000.1178	0.02%
30-01-2014	0.1828	1000.1178	0.02%
29-01-2014	0.1842	1000.1178	0.02%
28-01-2014	0.1871	1000.1178	0.02%
27-01-2014	0.1871	1000.1178	0.02%
26-01-2014	0.3751	1000.1178	0.04%
24-01-2014	0.1863	1000.1178	0.02%
23-01-2014	0.1875	1000.1178	0.02%
22-01-2014	0.1881	1000.1178	0.02%
21-01-2014	0.1882	1000.1178	0.02%
20-01-2014	0.1878	1000.1178	0.02%
19-01-2014	0.3782	1000.1178	0.04%
17-01-2014	0.1889	1000.1178	0.02%
16-01-2014	0.1900	1000.1178	0.02%
15-01-2014	0.1877	1000.1178	0.02%
14-01-2014	0.1877	1000.1178	0.02%
13-01-2014	0.1877	1000.1178	0.02%
12-01-2014	0.3766	1000.1178	0.04%
10-01-2014	0.1877	1000.1178	0.02%
09-01-2014	0.1883	1000.1178	0.02%
08-01-2014	0.1889	1000.1178	0.02%
07-01-2014	0.1892	1000.1178	0.02%
06-01-2014	0.1879	1000.1178	0.02%
05-01-2014	0.3792	1000.1178	0.04%
03-01-2014	0.1879	1000.1178	0.02%
02-01-2014	0.1917	1000.1178	0.02%
01-01-2014	0.1978	1000.1178	0.02%
31-12-2013	0.1933	1000.1178	0.02%
30-12-2013	0.1928	1000.1178	0.02%
29-12-2013	0.3865	1000.1178	0.04%
27-12-2013	0.1910	1000.1178	0.02%
26-12-2013	0.1918	1000.1178	0.02%
25-12-2013	0.1925	1000.1178	0.02%
24-12-2013	0.1910	1000.1178	0.02%
23-12-2013	0.1917	1000.1178	0.02%
22-12-2013	0.3874	1000.1178	0.04%
20-12-2013	0.1935	1000.1178	0.02%
19-12-2013	0.1924	1000.1178	0.02%
18-12-2013	0.1933	1000.1178	0.02%
17-12-2013	0.1935	1000.1178	0.02%
16-12-2013	0.1925	1000.1178	0.02%
15-12-2013	0.3857	1000.1178	0.04%
13-12-2013	0.1882	1000.1178	0.02%
12-12-2013	0.1933	1000.1178	0.02%
11-12-2013	0.1920	1000.1178	0.02%
10-12-2013	0.1941	1000.1178	0.02%
09-12-2013	0.1922	1000.1178	0.02%
08-12-2013	0.3835	1000.1178	0.04%
06-12-2013	0.1838	1000.1178	0.02%
05-12-2013	0.1951	1000.1178	0.02%
04-12-2013	0.1923	1000.1178	0.02%
03-12-2013	0.1930	1000.1178	0.02%
02-12-2013	0.1915	1000.1178	0.02%
01-12-2013	0.3882	1000.1178	0.04%
29-11-2013	0.1937	1000.1178	0.02%
28-11-2013	0.1937	1000.1178	0.02%
27-11-2013	0.1943	1000.1178	0.02%
26-11-2013	0.1935	1000.1178	0.02%
25-11-2013	0.1932	1000.1178	0.02%
24-11-2013	0.3872	1000.1178	0.04%
22-11-2013	0.1904	1000.1178	0.02%
21-11-2013	0.1940	1000.1178	0.02%
20-11-2013	0.1954	1000.1178	0.02%
19-11-2013	0.1962	1000.1178	0.02%
18-11-2013	0.1964	1000.1178	0.02%
17-11-2013	0.5931	1000.1178	0.06%
14-11-2013	0.1986	1000.1178	0.02%
13-11-2013	0.1985	1000.1178	0.02%
12-11-2013	0.1994	1000.1178	0.02%
11-11-2013	0.2018	1000.1178	0.02%
10-11-2013	0.4060	1000.1178	0.04%
08-11-2013	0.1997	1000.1178	0.02%
07-11-2013	0.2036	1000.1178	0.02%
06-11-2013	0.2042	1000.1178	0.02%
05-11-2013	0.2066	1000.1178	0.02%
04-11-2013	0.6213	1000.1178	0.06%
01-11-2013	0.1998	1000.1178	0.02%
31-10-2013	0.2087	1000.1178	0.02%
30-10-2013	0.2086	1000.1178	0.02%
29-10-2013	0.2140	1000.1178	0.02%
28-10-2013	0.2077	1000.1178	0.02%
27-10-2013	0.4189	1000.1178	0.04%
25-10-2013	0.2058	1000.1178	0.02%
24-10-2013	0.2088	1000.1178	0.02%
23-10-2013	0.2089	1000.1178	0.02%
22-10-2013	0.2112	1000.1178	0.02%
21-10-2013	0.2096	1000.1178	0.02%
20-10-2013	0.4236	1000.1178	0.04%
18-10-2013	0.2107	1000.1178	0.02%
17-10-2013	0.2126	1000.1178	0.02%
16-10-2013	0.2109	1000.1178	0.02%
15-10-2013	0.2119	1000.1178	0.02%
14-10-2013	0.2179	1000.1178	0.02%
13-10-2013	0.4297	1000.1178	0.04%
11-10-2013	0.2072	1000.1178	0.02%
10-10-2013	0.2140	1000.1178	0.02%
09-10-2013	0.2163	1000.1178	0.02%
08-10-2013	0.2553	1000.1178	0.03%
07-10-2013	0.2187	1000.1107	0.02%
06-10-2013	0.4482	1000.1107	0.04%
04-10-2013	0.2245	1000.1107	0.02%
03-10-2013	0.2220	1000.1107	0.02%
02-10-2013	0.2233	1000.1107	0.02%
01-10-2013	0.2207	1000.1107	0.02%
30-09-2013	0.2347	1000.1107	0.02%
29-09-2013	0.4602	1000.1107	0.05%
27-09-2013	0.2321	1000.1107	0.02%
26-09-2013	0.2296	1000.1107	0.02%
25-09-2013	0.2223	1000.1107	0.02%
24-09-2013	0.2191	1000.1107	0.02%
23-09-2013	0.2147	1000.1107	0.02%
22-09-2013	0.4523	1000.1107	0.05%
20-09-2013	0.2262	1000.1107	0.02%
19-09-2013	0.2370	1000.1107	0.02%
18-09-2013	0.2317	1000.1107	0.02%
17-09-2013	0.2291	1000.1107	0.02%
16-09-2013	0.2284	1000.1107	0.02%
15-09-2013	0.4552	1000.1107	0.05%
13-09-2013	0.2264	1000.1107	0.02%
12-09-2013	0.2227	1000.1107	0.02%
11-09-2013	0.2221	1000.1107	0.02%
10-09-2013	0.2218	1000.1107	0.02%
09-09-2013	0.6778	1000.1107	0.07%
06-09-2013	0.2115	1000.1107	0.02%
05-09-2013	0.2314	1000.1107	0.02%
04-09-2013	0.2253	1000.1107	0.02%
03-09-2013	0.2245	1000.1107	0.02%
02-09-2013	0.2267	1000.1107	0.02%
01-09-2013	0.4488	1000.1107	0.04%
30-08-2013	0.2131	1000.1107	0.02%
29-08-2013	0.2278	1000.1107	0.02%
28-08-2013	0.2243	1000.1107	0.02%
27-08-2013	0.2275	1000.1107	0.02%
26-08-2013	0.2221	1000.1107	0.02%
25-08-2013	0.4462	1000.1107	0.04%
23-08-2013	0.2206	1000.1107	0.02%
22-08-2013	0.2244	1000.1107	0.02%
21-08-2013	0.2339	1000.1107	0.02%
20-08-2013	0.2262	1000.1107	0.02%
19-08-2013	0.2152	1000.1107	0.02%
18-08-2013	0.4527	1000.1107	0.05%
16-08-2013	0.1771	1000.1107	0.02%
15-08-2013	0.2295	1000.1107	0.02%
14-08-2013	0.2059	1000.1107	0.02%
13-08-2013	0.2259	1000.1107	0.02%
12-08-2013	0.1976	1000.1107	0.02%
11-08-2013	0.6866	1000.1107	0.07%
08-08-2013	0.2109	1000.1107	0.02%
07-08-2013	0.2243	1000.1107	0.02%
06-08-2013	0.2205	1000.1107	0.02%
05-08-2013	0.2255	1000.1107	0.02%
04-08-2013	0.4449	1000.1107	0.04%
02-08-2013	0.2205	1000.1107	0.02%
01-08-2013	0.2309	1000.1107	0.02%
31-07-2013	0.2354	1000.1107	0.02%
30-07-2013	0.2354	1000.1107	0.02%
29-07-2013	0.2318	1000.1107	0.02%
28-07-2013	0.4639	1000.1107	0.05%
23-07-2013	0.1854	1000.1107	0.02%
22-07-2013	0.0137	1000.1107	0.00%
15-07-2013	0.1725	1000.1107	0.02%
14-07-2013	0.3462	1000.1107	0.03%
12-07-2013	0.1688	1000.1107	0.02%
11-07-2013	0.1753	1000.1107	0.02%
10-07-2013	0.1765	1000.1107	0.02%
09-07-2013	0.1737	1000.1107	0.02%
08-07-2013	0.1716	1000.1107	0.02%
07-07-2013	0.3499	1000.1107	0.03%
05-07-2013	0.1685	1000.1107	0.02%
04-07-2013	0.1799	1000.1107	0.02%
03-07-2013	0.1908	1000.1107	0.02%
02-07-2013	0.1908	1000.1107	0.02%
01-07-2013	0.5298	1000.1107	0.05%
28-06-2013	0.1964	1000.1107	0.02%
27-06-2013	0.1757	1000.1107	0.02%
26-06-2013	0.1706	1000.1107	0.02%
25-06-2013	0.1729	1000.1107	0.02%
24-06-2013	0.1722	1000.1107	0.02%
23-06-2013	0.3452	1000.1107	0.03%
21-06-2013	0.1710	1000.1107	0.02%
20-06-2013	0.1713	1000.1107	0.02%
19-06-2013	0.1736	1000.1107	0.02%
18-06-2013	0.1723	1000.1107	0.02%
17-06-2013	0.1746	1000.1107	0.02%
16-06-2013	0.3402	1000.1107	0.03%
14-06-2013	0.1695	1000.1107	0.02%
13-06-2013	0.1702	1000.1107	0.02%
12-06-2013	0.1712	1000.1107	0.02%
11-06-2013	0.1716	1000.1107	0.02%
10-06-2013	0.1737	1000.1107	0.02%
09-06-2013	0.3512	1000.1107	0.04%
07-06-2013	0.1740	1000.1107	0.02%
06-06-2013	0.1748	1000.1107	0.02%
05-06-2013	0.1749	1000.1107	0.02%
04-06-2013	0.1746	1000.1107	0.02%
03-06-2013	0.1745	1000.1107	0.02%
02-06-2013	0.3521	1000.1107	0.04%
31-05-2013	0.1759	1000.1107	0.02%
30-05-2013	0.1760	1000.1107	0.02%
29-05-2013	0.1776	1000.1107	0.02%
28-05-2013	0.1780	1000.1107	0.02%
27-05-2013	0.1786	1000.1107	0.02%
26-05-2013	0.3517	1000.1107	0.04%
24-05-2013	0.1747	1000.1107	0.02%
23-05-2013	0.1780	1000.1107	0.02%
22-05-2013	0.1778	1000.1107	0.02%
21-05-2013	0.1779	1000.1107	0.02%
20-05-2013	0.1779	1000.1107	0.02%
19-05-2013	0.3540	1000.1107	0.04%
17-05-2013	0.1750	1000.1107	0.02%
16-05-2013	0.1802	1000.1107	0.02%
15-05-2013	0.1797	1000.1107	0.02%
14-05-2013	0.1819	1000.1107	0.02%
13-05-2013	0.1817	1000.1107	0.02%
12-05-2013	0.3616	1000.1107	0.04%
10-05-2013	0.1789	1000.1107	0.02%
09-05-2013	0.1843	1000.1107	0.02%
08-05-2013	0.1850	1000.1107	0.02%
07-05-2013	0.1823	1000.1107	0.02%
06-05-2013	0.1824	1000.1107	0.02%
05-05-2013	0.3586	1000.1107	0.04%
03-05-2013	0.1735	1000.1107	0.02%
02-05-2013	0.1869	1000.1107	0.02%
01-05-2013	0.1821	1000.1107	0.02%
30-04-2013	0.1800	1000.1107	0.02%
29-04-2013	0.1848	1000.1107	0.02%
28-04-2013	0.3662	1000.1107	0.04%
26-04-2013	0.1775	1000.1107	0.02%
25-04-2013	0.1835	1000.1107	0.02%
24-04-2013	0.1835	1000.1107	0.02%
23-04-2013	0.1833	1000.1107	0.02%
22-04-2013	0.1832	1000.1107	0.02%
21-04-2013	0.5525	1000.1107	0.06%
18-04-2013	0.1854	1000.1107	0.02%
17-04-2013	0.1853	1000.1107	0.02%
16-04-2013	0.1872	1000.1107	0.02%
15-04-2013	0.1840	1000.1107	0.02%
14-04-2013	0.3632	1000.1107	0.04%
12-04-2013	0.1830	1000.1107	0.02%
11-04-2013	0.1931	1000.1107	0.02%
10-04-2013	0.1827	1000.1107	0.02%
09-04-2013	0.1853	1000.1107	0.02%
08-04-2013	0.1894	1000.1107	0.02%
07-04-2013	0.3801	1000.1107	0.04%
05-04-2013	0.1952	1000.1107	0.02%
04-04-2013	0.1979	1000.1107	0.02%
03-04-2013	0.2030	1000.1107	0.02%
02-04-2013	0.2004	1000.1107	0.02%
01-04-2013	0.2096	1000.1107	0.02%
31-03-2013	0.6355	1000.1107	0.06%
28-03-2013	0.2122	1000.1107	0.02%
27-03-2013	0.2000	1000.1107	0.02%
26-03-2013	0.2026	1000.1107	0.02%
25-03-2013	0.1956	1000.1107	0.02%
24-03-2013	0.3824	1000.1107	0.04%
22-03-2013	0.1898	1000.1107	0.02%
21-03-2013	0.1985	1000.1107	0.02%
20-03-2013	0.1910	1000.1107	0.02%
19-03-2013	0.1908	1000.1107	0.02%
18-03-2013	0.1884	1000.1107	0.02%
17-03-2013	0.3765	1000.1107	0.04%
15-03-2013	0.1847	1000.1107	0.02%
14-03-2013	0.1883	1000.1107	0.02%
13-03-2013	0.1859	1000.1107	0.02%
12-03-2013	0.1850	1000.1107	0.02%
11-03-2013	0.1849	1000.1107	0.02%
10-03-2013	0.3700	1000.1107	0.04%
08-03-2013	0.1806	1000.1107	0.02%
07-03-2013	0.1835	1000.1107	0.02%
06-03-2013	0.1825	1000.1107	0.02%
05-03-2013	0.1824	1000.1107	0.02%
04-03-2013	0.1812	1000.1107	0.02%
03-03-2013	0.3627	1000.1107	0.04%
01-03-2013	0.1779	1000.1107	0.02%
28-02-2013	0.1804	1000.1107	0.02%
27-02-2013	0.1795	1000.1107	0.02%
26-02-2013	0.1803	1000.1107	0.02%
25-02-2013	0.1800	1000.1107	0.02%
24-02-2013	0.3590	1000.1107	0.04%
22-02-2013	0.1770	1000.1107	0.02%
21-02-2013	0.1797	1000.1107	0.02%
20-02-2013	0.1800	1000.1107	0.02%
19-02-2013	0.1801	1000.1107	0.02%
18-02-2013	0.1805	1000.1107	0.02%
17-02-2013	0.3597	1000.1107	0.04%
15-02-2013	0.1768	1000.1107	0.02%
14-02-2013	0.1796	1000.1107	0.02%
13-02-2013	0.1797	1000.1107	0.02%
12-02-2013	0.1802	1000.1107	0.02%
11-02-2013	0.1806	1000.1107	0.02%
10-02-2013	0.3628	1000.1107	0.04%
08-02-2013	0.1784	1000.1107	0.02%
07-02-2013	0.1822	1000.1107	0.02%
06-02-2013	0.1808	1000.1107	0.02%
05-02-2013	0.1803	1000.1107	0.02%
04-02-2013	0.1803	1000.1107	0.02%
03-02-2013	0.3631	1000.1107	0.04%
01-02-2013	0.1785	1000.1107	0.02%
31-01-2013	0.1828	1000.1107	0.02%
30-01-2013	0.1827	1000.1107	0.02%
29-01-2013	0.1822	1000.1107	0.02%
28-01-2013	0.1822	1000.1107	0.02%
27-01-2013	0.5467	1000.1107	0.05%
24-01-2013	0.1787	1000.1107	0.02%
23-01-2013	0.1828	1000.1107	0.02%
22-01-2013	0.1840	1000.1107	0.02%
21-01-2013	0.1829	1000.1107	0.02%
20-01-2013	0.3662	1000.1107	0.04%
18-01-2013	0.1807	1000.1107	0.02%
17-01-2013	0.1834	1000.1107	0.02%
16-01-2013	0.1837	1000.1107	0.02%
15-01-2013	0.1846	1000.1107	0.02%
14-01-2013	0.1842	1000.1107	0.02%
13-01-2013	0.3678	1000.1107	0.04%
11-01-2013	0.1820	1000.1107	0.02%
10-01-2013	0.1876	1000.1107	0.02%
09-01-2013	0.1860	1000.1107	0.02%
08-01-2013	0.1833	1000.1107	0.02%
07-01-2013	0.1891	1000.1107	0.02%
06-01-2013	0.3682	1000.1107	0.04%
04-01-2013	0.1830	1000.1107	0.02%
03-01-2013	0.1845	1000.1107	0.02%

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus