Historical Dividends of Axis Liquid Fund - Regular Plan - Daily IDCW

Type an scheme Name

Category	Launch Date	Benchmark	TER	AUM
Debt: Liquid	09-10-2009	NIFTY Liquid Index B-I	0.24% As on (31-03-2024)	22,169.19 Cr As on (31-03-2024)

Dividend Record Date	Dividend (र / Unit)	NAV (र)	Dividend Yield (%)
25-04-2024	0.1095	1001.3998	0.01%
24-04-2024	0.1646	1001.3998	0.02%
23-04-2024	0.1889	1001.3998	0.02%
22-04-2024	0.1720	1001.3998	0.02%
21-04-2024	0.1850	1001.3998	0.02%
20-04-2024	0.1861	1001.3998	0.02%
19-04-2024	0.1496	1001.3998	0.01%
18-04-2024	0.1841	1001.3998	0.02%
17-04-2024	0.1831	1001.3998	0.02%
16-04-2024	0.2091	1001.3998	0.02%
15-04-2024	0.2308	1001.3998	0.02%
14-04-2024	0.1836	1001.3998	0.02%
13-04-2024	0.1834	1001.3998	0.02%
12-04-2024	0.1797	1001.3998	0.02%
11-04-2024	0.1843	1001.3998	0.02%
10-04-2024	0.3170	1001.3998	0.03%
09-04-2024	0.1844	1001.3998	0.02%
08-04-2024	0.3019	1001.3998	0.03%
07-04-2024	0.1876	1001.3998	0.02%
06-04-2024	0.1876	1001.3998	0.02%
05-04-2024	0.2301	1001.3998	0.02%
04-04-2024	0.2318	1001.3998	0.02%
03-04-2024	0.1815	1001.3998	0.02%
02-04-2024	0.5698	1001.3998	0.06%
01-04-2024	0.1961	1001.3998	0.02%
31-03-2024	0.1962	1001.3998	0.02%
30-03-2024	0.1958	1001.3998	0.02%
29-03-2024	0.1958	1001.3998	0.02%
28-03-2024	0.7975	1001.3998	0.08%
27-03-2024	0.1643	1001.3998	0.02%
26-03-2024	0.0986	1001.3998	0.01%
25-03-2024	0.2033	1001.3998	0.02%
24-03-2024	0.2032	1001.3998	0.02%
23-03-2024	0.2543	1001.3998	0.03%
22-03-2024	0.1161	1001.3998	0.01%
21-03-2024	0.1495	1001.3998	0.01%
20-03-2024	0.1873	1001.3998	0.02%
19-03-2024	0.2041	1001.3998	0.02%
18-03-2024	0.2506	1001.3998	0.03%
17-03-2024	0.1987	1001.3998	0.02%
16-03-2024	0.1988	1001.3998	0.02%
15-03-2024	0.1713	1001.3998	0.02%
14-03-2024	0.1577	1001.3998	0.02%
13-03-2024	0.2234	1001.3998	0.02%
12-03-2024	0.2327	1001.3998	0.02%
11-03-2024	0.2563	1001.3998	0.03%
10-03-2024	0.1987	1001.3998	0.02%
09-03-2024	0.1986	1001.3998	0.02%
08-03-2024	0.1986	1001.3998	0.02%
07-03-2024	0.2080	1001.3998	0.02%
06-03-2024	0.1990	1001.3998	0.02%
05-03-2024	0.2040	1001.3998	0.02%
04-03-2024	0.2158	1001.3998	0.02%
03-03-2024	0.1949	1001.3998	0.02%
02-03-2024	0.1948	1001.3998	0.02%
01-03-2024	0.1921	1001.3998	0.02%
29-02-2024	0.2177	1001.3998	0.02%
28-02-2024	0.2022	1001.3998	0.02%
27-02-2024	0.2208	1001.3998	0.02%
26-02-2024	0.1861	1001.3998	0.02%
25-02-2024	0.1942	1001.3998	0.02%
24-02-2024	0.1944	1001.3998	0.02%
23-02-2024	0.2102	1001.3998	0.02%
22-02-2024	0.2544	1001.3998	0.03%
21-02-2024	0.2212	1001.3998	0.02%
20-02-2024	0.2045	1001.3998	0.02%
19-02-2024	0.1954	1001.3998	0.02%
18-02-2024	0.1954	1001.3998	0.02%
17-02-2024	0.1953	1001.3998	0.02%
16-02-2024	0.2147	1001.3998	0.02%
15-02-2024	0.2431	1001.3998	0.02%
14-02-2024	0.2010	1001.3998	0.02%
13-02-2024	0.2073	1001.3998	0.02%
12-02-2024	0.1763	1001.3998	0.02%
11-02-2024	0.1970	1001.3998	0.02%
10-02-2024	0.1970	1001.3998	0.02%
09-02-2024	0.1973	1001.3998	0.02%
08-02-2024	0.1611	1001.3998	0.02%
07-02-2024	0.1957	1001.3998	0.02%
06-02-2024	0.1831	1001.3998	0.02%
05-02-2024	0.2004	1001.3998	0.02%
04-02-2024	0.1931	1001.3998	0.02%
03-02-2024	0.1931	1001.3998	0.02%
02-02-2024	0.2162	1001.3998	0.02%
01-02-2024	0.1992	1001.3998	0.02%
31-01-2024	0.2037	1001.3998	0.02%
30-01-2024	0.1907	1001.3998	0.02%
29-01-2024	0.2050	1001.3998	0.02%
28-01-2024	0.1957	1001.3998	0.02%
27-01-2024	0.1956	1001.3998	0.02%
26-01-2024	0.1956	1001.3998	0.02%
25-01-2024	0.1626	1001.3998	0.02%
24-01-2024	0.1585	1001.3998	0.02%
23-01-2024	0.1593	1001.3998	0.02%
22-01-2024	0.1928	1001.3998	0.02%
21-01-2024	0.1930	1001.3998	0.02%
20-01-2024	0.1919	1001.3998	0.02%
19-01-2024	0.1699	1001.3998	0.02%
18-01-2024	0.1767	1001.3998	0.02%
17-01-2024	0.1632	1001.3998	0.02%
16-01-2024	0.1764	1001.3998	0.02%
15-01-2024	0.1740	1001.3998	0.02%
14-01-2024	0.1912	1001.3998	0.02%
13-01-2024	0.1911	1001.3998	0.02%
12-01-2024	0.2131	1001.3998	0.02%
11-01-2024	0.1933	1001.3998	0.02%
10-01-2024	0.1918	1001.3998	0.02%
09-01-2024	0.2394	1001.3998	0.02%
08-01-2024	0.2072	1001.3998	0.02%
07-01-2024	0.1909	1001.3998	0.02%
06-01-2024	0.1911	1001.3998	0.02%
05-01-2024	0.2086	1001.3998	0.02%
04-01-2024	0.2231	1001.3998	0.02%
03-01-2024	0.2070	1001.3998	0.02%
02-01-2024	0.2361	1001.3998	0.02%
01-01-2024	0.2704	1001.3998	0.03%
31-12-2023	0.1956	1001.3998	0.02%
30-12-2023	0.1954	1001.3998	0.02%
29-12-2023	0.3724	1001.3998	0.04%
28-12-2023	0.2637	1001.3998	0.03%
27-12-2023	0.1582	1001.3998	0.02%
26-12-2023	0.1879	1001.3998	0.02%
25-12-2023	0.1988	1001.3998	0.02%
24-12-2023	0.1985	1001.3998	0.02%
23-12-2023	0.1987	1001.3998	0.02%
22-12-2023	0.1862	1001.3998	0.02%
21-12-2023	0.1990	1001.3998	0.02%
20-12-2023	0.2106	1001.3998	0.02%
19-12-2023	0.2322	1001.3998	0.02%
18-12-2023	0.1517	1001.3998	0.02%
17-12-2023	0.1972	1001.3998	0.02%
16-12-2023	0.1971	1001.3998	0.02%
15-12-2023	0.1791	1001.3998	0.02%
14-12-2023	0.1608	1001.3998	0.02%
13-12-2023	0.2006	1001.3998	0.02%
12-12-2023	0.1376	1001.3998	0.01%
11-12-2023	0.1591	1001.3998	0.02%
10-12-2023	0.1923	1001.3998	0.02%
09-12-2023	0.1922	1001.3998	0.02%
08-12-2023	0.1776	1001.3998	0.02%
07-12-2023	0.2163	1001.3998	0.02%
06-12-2023	0.1993	1001.3998	0.02%
05-12-2023	0.2028	1001.3998	0.02%
04-12-2023	0.1759	1001.3998	0.02%
03-12-2023	0.1962	1001.3998	0.02%
02-12-2023	0.1961	1001.3998	0.02%
01-12-2023	0.1631	1001.3998	0.02%
30-11-2023	0.1901	1001.3998	0.02%
29-11-2023	0.1853	1001.3998	0.02%
28-11-2023	0.1829	1001.3998	0.02%
27-11-2023	0.1922	1001.3998	0.02%
26-11-2023	0.1923	1001.3998	0.02%
25-11-2023	0.1922	1001.3998	0.02%
24-11-2023	0.1854	1001.3998	0.02%
23-11-2023	0.1843	1001.3998	0.02%
22-11-2023	0.1905	1001.3998	0.02%
21-11-2023	0.1846	1001.3998	0.02%
20-11-2023	0.1918	1001.3998	0.02%
19-11-2023	0.1922	1001.3998	0.02%
18-11-2023	0.1920	1001.3998	0.02%
17-11-2023	0.1833	1001.3998	0.02%
16-11-2023	0.1861	1001.3998	0.02%
15-11-2023	0.1949	1001.3998	0.02%
14-11-2023	0.1906	1001.3998	0.02%
13-11-2023	0.2047	1001.3998	0.02%
12-11-2023	0.1912	1001.3998	0.02%
11-11-2023	0.1911	1001.3998	0.02%
10-11-2023	0.1805	1001.3998	0.02%
09-11-2023	0.1702	1001.3998	0.02%
08-11-2023	0.1853	1001.3998	0.02%
07-11-2023	0.1813	1001.3998	0.02%
06-11-2023	0.1965	1001.3998	0.02%
05-11-2023	0.1892	1001.3998	0.02%
04-11-2023	0.1891	1001.3998	0.02%
03-11-2023	0.1875	1001.3998	0.02%
02-11-2023	0.2092	1001.3998	0.02%
01-11-2023	0.2045	1001.3998	0.02%
31-10-2023	0.1838	1001.3998	0.02%
30-10-2023	0.1938	1001.3998	0.02%
29-10-2023	0.1896	1001.3998	0.02%
28-10-2023	0.1894	1001.3998	0.02%
27-10-2023	0.1882	1001.3998	0.02%
26-10-2023	0.1786	1001.3998	0.02%
25-10-2023	0.1740	1001.3998	0.02%
24-10-2023	0.1892	1001.3998	0.02%
23-10-2023	0.1826	1001.3998	0.02%
22-10-2023	0.1892	1001.3998	0.02%
21-10-2023	0.1891	1001.3998	0.02%
20-10-2023	0.1474	1001.3998	0.01%
19-10-2023	0.1484	1001.3998	0.01%
18-10-2023	0.2024	1001.3998	0.02%
17-10-2023	0.1911	1001.3998	0.02%
16-10-2023	0.1860	1001.3998	0.02%
15-10-2023	0.1870	1001.3998	0.02%
14-10-2023	0.1870	1001.3998	0.02%
13-10-2023	0.1781	1001.3998	0.02%
12-10-2023	0.1905	1001.3998	0.02%
11-10-2023	0.1816	1001.3998	0.02%
10-10-2023	0.1685	1001.3998	0.02%
09-10-2023	0.1917	1001.3998	0.02%
08-10-2023	0.1894	1001.3998	0.02%
07-10-2023	0.1894	1001.3998	0.02%
06-10-2023	0.1308	1001.3998	0.01%
05-10-2023	0.1840	1001.3998	0.02%
04-10-2023	0.1953	1001.3998	0.02%
03-10-2023	0.2027	1001.3998	0.02%
02-10-2023	0.1864	1001.3998	0.02%
01-10-2023	0.1863	1001.3998	0.02%
30-09-2023	0.1862	1001.3998	0.02%
29-09-2023	0.3132	1001.3998	0.03%
28-09-2023	0.1567	1001.3998	0.02%
27-09-2023	0.2471	1001.3998	0.02%
26-09-2023	0.1168	1001.3998	0.01%
25-09-2023	0.1868	1001.3998	0.02%
24-09-2023	0.1867	1001.3998	0.02%
23-09-2023	0.1867	1001.3998	0.02%
22-09-2023	0.1811	1001.3998	0.02%
21-09-2023	0.2050	1001.3998	0.02%
20-09-2023	0.1848	1001.3998	0.02%
19-09-2023	0.1867	1001.3998	0.02%
18-09-2023	0.1735	1001.3998	0.02%
17-09-2023	0.1859	1001.3998	0.02%
16-09-2023	0.1858	1001.3998	0.02%
15-09-2023	0.1868	1001.3998	0.02%
14-09-2023	0.2202	1001.3998	0.02%
13-09-2023	0.1798	1001.3998	0.02%
12-09-2023	0.1473	1001.3998	0.01%
11-09-2023	0.1724	1001.3998	0.02%
10-09-2023	0.1840	1001.3998	0.02%
09-09-2023	0.1839	1001.3998	0.02%
08-09-2023	0.1697	1001.3998	0.02%
07-09-2023	0.1765	1001.3998	0.02%
06-09-2023	0.1849	1001.3998	0.02%
05-09-2023	0.1933	1001.3998	0.02%
04-09-2023	0.1835	1001.3998	0.02%
03-09-2023	0.1835	1001.3998	0.02%
02-09-2023	0.1834	1001.3998	0.02%
01-09-2023	0.2053	1001.3998	0.02%
31-08-2023	0.1909	1001.3998	0.02%
30-08-2023	0.1825	1001.3998	0.02%
29-08-2023	0.1837	1001.3998	0.02%
28-08-2023	0.1943	1001.3998	0.02%
27-08-2023	0.1848	1001.3998	0.02%
26-08-2023	0.1847	1001.3998	0.02%
25-08-2023	0.1912	1001.3998	0.02%
24-08-2023	0.1885	1001.3998	0.02%
23-08-2023	0.1809	1001.3998	0.02%
22-08-2023	0.1883	1001.3998	0.02%
21-08-2023	0.1778	1001.3998	0.02%
20-08-2023	0.1832	1001.3998	0.02%
19-08-2023	0.1833	1001.3998	0.02%
18-08-2023	0.1868	1001.3998	0.02%
17-08-2023	0.1615	1001.3998	0.02%
16-08-2023	0.1832	1001.3998	0.02%
15-08-2023	0.1831	1001.3998	0.02%
14-08-2023	0.1630	1001.3998	0.02%
13-08-2023	0.1818	1001.3998	0.02%
12-08-2023	0.1818	1001.3998	0.02%
11-08-2023	0.1813	1001.3998	0.02%
10-08-2023	0.1341	1001.3998	0.01%
09-08-2023	0.1782	1001.3998	0.02%
08-08-2023	0.1625	1001.3998	0.02%
07-08-2023	0.1482	1001.3998	0.01%
06-08-2023	0.1787	1001.3998	0.02%
05-08-2023	0.1785	1001.3998	0.02%
04-08-2023	0.1833	1001.3998	0.02%
03-08-2023	0.1947	1001.3998	0.02%
02-08-2023	0.2042	1001.3998	0.02%
01-08-2023	0.1994	1001.3998	0.02%
31-07-2023	0.1888	1001.3998	0.02%
30-07-2023	0.1815	1001.3998	0.02%
29-07-2023	0.1815	1001.3998	0.02%
28-07-2023	0.1506	1001.3998	0.02%
27-07-2023	0.1741	1001.3998	0.02%
26-07-2023	0.1949	1001.3998	0.02%
25-07-2023	0.1728	1001.3998	0.02%
24-07-2023	0.1844	1001.3998	0.02%
23-07-2023	0.1793	1001.3998	0.02%
22-07-2023	0.1792	1001.3998	0.02%
21-07-2023	0.1756	1001.3998	0.02%
20-07-2023	0.1752	1001.3998	0.02%
19-07-2023	0.1919	1001.3998	0.02%
18-07-2023	0.1779	1001.3998	0.02%
17-07-2023	0.1885	1001.3998	0.02%
16-07-2023	0.1789	1001.3998	0.02%
15-07-2023	0.1789	1001.3998	0.02%
14-07-2023	0.1718	1001.3998	0.02%
13-07-2023	0.2044	1001.3998	0.02%
12-07-2023	0.2102	1001.3998	0.02%
11-07-2023	0.1740	1001.3998	0.02%
10-07-2023	0.1667	1001.3998	0.02%
09-07-2023	0.1787	1001.3998	0.02%
08-07-2023	0.1787	1001.3998	0.02%
07-07-2023	0.1693	1001.3998	0.02%
06-07-2023	0.1896	1001.3998	0.02%
05-07-2023	0.1869	1001.3998	0.02%
04-07-2023	0.2046	1001.3998	0.02%
03-07-2023	0.3141	1001.3998	0.03%
02-07-2023	0.1826	1001.3998	0.02%
01-07-2023	0.1826	1001.3998	0.02%
30-06-2023	0.1998	1001.3998	0.02%
29-06-2023	0.1794	1001.3998	0.02%
28-06-2023	0.1872	1001.3998	0.02%
27-06-2023	0.1582	1001.3998	0.02%
26-06-2023	0.1166	1001.3998	0.01%
25-06-2023	0.1826	1001.3998	0.02%
24-06-2023	0.1825	1001.3998	0.02%
23-06-2023	0.1688	1001.3998	0.02%
22-06-2023	0.1677	1001.3998	0.02%
21-06-2023	0.2233	1001.3998	0.02%
20-06-2023	0.2052	1001.3998	0.02%
19-06-2023	0.1715	1001.3998	0.02%
18-06-2023	0.1804	1001.3998	0.02%
17-06-2023	0.1803	1001.3998	0.02%
16-06-2023	0.1828	1001.3998	0.02%
15-06-2023	0.2066	1001.3998	0.02%
14-06-2023	0.1888	1001.3998	0.02%
13-06-2023	0.1570	1001.3998	0.02%
12-06-2023	0.1827	1001.3998	0.02%
11-06-2023	0.1796	1001.3998	0.02%
10-06-2023	0.1795	1001.3998	0.02%
09-06-2023	0.1511	1001.3998	0.02%
08-06-2023	0.1588	1001.3998	0.02%
07-06-2023	0.1757	1001.3998	0.02%
06-06-2023	0.1764	1001.3998	0.02%
05-06-2023	0.2095	1001.3998	0.02%
04-06-2023	0.1778	1001.3998	0.02%
03-06-2023	0.1779	1001.3998	0.02%
02-06-2023	0.2097	1001.3998	0.02%
01-06-2023	0.2068	1001.3998	0.02%
31-05-2023	0.1987	1001.3998	0.02%
30-05-2023	0.2001	1001.3998	0.02%
29-05-2023	0.1237	1001.3998	0.01%
28-05-2023	0.1797	1001.3998	0.02%
27-05-2023	0.1796	1001.3998	0.02%
26-05-2023	0.1854	1001.3998	0.02%
25-05-2023	0.1734	1001.3998	0.02%
24-05-2023	0.1621	1001.3998	0.02%
23-05-2023	0.1554	1001.3998	0.02%
22-05-2023	0.2700	1001.3998	0.03%
21-05-2023	0.1808	1001.3998	0.02%
20-05-2023	0.1809	1001.3998	0.02%
19-05-2023	0.2299	1001.3998	0.02%
18-05-2023	0.2334	1001.3998	0.02%
17-05-2023	0.2585	1001.3998	0.03%
16-05-2023	0.2292	1001.3998	0.02%
15-05-2023	0.1876	1001.3998	0.02%
14-05-2023	0.1866	1001.3998	0.02%
13-05-2023	0.1867	1001.3998	0.02%
12-05-2023	0.1673	1001.3998	0.02%
11-05-2023	0.1870	1001.3998	0.02%
10-05-2023	0.1867	1001.3998	0.02%
09-05-2023	0.1804	1001.3998	0.02%
08-05-2023	0.2109	1001.3998	0.02%
07-05-2023	0.1869	1001.3998	0.02%
06-05-2023	0.1870	1001.3998	0.02%
05-05-2023	0.1869	1001.3998	0.02%
04-05-2023	0.1836	1001.3998	0.02%
03-05-2023	0.1908	1001.3998	0.02%
02-05-2023	0.1874	1001.3998	0.02%
01-05-2023	0.1872	1001.3998	0.02%
30-04-2023	0.1872	1001.3998	0.02%
29-04-2023	0.1871	1001.3998	0.02%
28-04-2023	0.1419	1001.3998	0.01%
27-04-2023	0.1629	1001.3998	0.02%
26-04-2023	0.1843	1001.3998	0.02%
25-04-2023	0.1373	1001.3998	0.01%
24-04-2023	0.1704	1001.3998	0.02%
23-04-2023	0.1827	1001.3998	0.02%
22-04-2023	0.1826	1001.3998	0.02%
21-04-2023	0.1328	1001.3998	0.01%
20-04-2023	0.1754	1001.3998	0.02%
19-04-2023	0.1658	1001.3998	0.02%
18-04-2023	0.1620	1001.3998	0.02%
17-04-2023	0.1969	1001.3998	0.02%
16-04-2023	0.1804	1001.3998	0.02%
15-04-2023	0.1804	1001.3998	0.02%
14-04-2023	0.1803	1001.3998	0.02%
13-04-2023	0.1934	1001.3998	0.02%
12-04-2023	0.2451	1001.3998	0.02%
11-04-2023	0.1888	1001.3998	0.02%
10-04-2023	0.2184	1001.3998	0.02%
09-04-2023	0.1838	1001.3998	0.02%
08-04-2023	0.1839	1001.3998	0.02%
07-04-2023	0.1837	1001.3998	0.02%
06-04-2023	0.3693	1001.3998	0.04%
05-04-2023	0.1501	1001.3998	0.01%
04-04-2023	0.1844	1001.3998	0.02%
03-04-2023	0.2951	1001.3998	0.03%
02-04-2023	0.1887	1001.3998	0.02%
01-04-2023	0.1887	1001.3998	0.02%
31-03-2023	0.5928	1001.3998	0.06%
30-03-2023	0.1968	1001.3998	0.02%
29-03-2023	0.5447	1001.3998	0.05%
26-03-2023	0.1934	1001.3998	0.02%
25-03-2023	0.1935	1001.3998	0.02%
24-03-2023	0.1342	1001.3998	0.01%
23-03-2023	0.2258	1001.3998	0.02%
22-03-2023	0.1941	1001.3998	0.02%
21-03-2023	0.3279	1001.3998	0.03%
20-03-2023	0.2474	1001.3998	0.02%
19-03-2023	0.1943	1001.3998	0.02%
18-03-2023	0.1940	1001.3998	0.02%
17-03-2023	0.1793	1001.3998	0.02%
16-03-2023	0.1851	1001.3998	0.02%
15-03-2023	0.1272	1001.3998	0.01%
14-03-2023	0.2017	1001.3998	0.02%
13-03-2023	0.2560	1001.3998	0.03%
12-03-2023	0.1897	1001.3998	0.02%
11-03-2023	0.1897	1001.3998	0.02%
10-03-2023	0.3415	1001.3998	0.03%
09-03-2023	0.2003	1001.3998	0.02%
08-03-2023	0.1767	1001.3998	0.02%
07-03-2023	0.1923	1001.3998	0.02%
06-03-2023	0.1822	1001.3998	0.02%
05-03-2023	0.1897	1001.3998	0.02%
04-03-2023	0.1895	1001.3998	0.02%
03-03-2023	0.1747	1001.3998	0.02%
02-03-2023	0.1698	1001.3998	0.02%
01-03-2023	0.1766	1001.3998	0.02%
28-02-2023	0.1576	1001.3998	0.02%
27-02-2023	0.1393	1001.3998	0.01%
26-02-2023	0.1879	1001.3998	0.02%
25-02-2023	0.1877	1001.3998	0.02%
24-02-2023	0.1561	1001.3998	0.02%
23-02-2023	0.1586	1001.3998	0.02%
22-02-2023	0.1529	1001.3998	0.02%
21-02-2023	0.1781	1001.3998	0.02%
20-02-2023	0.1475	1001.3998	0.01%
19-02-2023	0.1818	1001.3998	0.02%
18-02-2023	0.1817	1001.3998	0.02%
17-02-2023	0.1612	1001.3998	0.02%
16-02-2023	0.1731	1001.3998	0.02%
15-02-2023	0.1662	1001.3998	0.02%
14-02-2023	0.1771	1001.3998	0.02%
13-02-2023	0.2043	1001.3998	0.02%
12-02-2023	0.1814	1001.3998	0.02%
11-02-2023	0.1814	1001.3998	0.02%
10-02-2023	0.1982	1001.3998	0.02%
09-02-2023	0.1470	1001.3998	0.01%
08-02-2023	0.1588	1001.3998	0.02%
07-02-2023	0.1622	1001.3998	0.02%
06-02-2023	0.1857	1001.3998	0.02%
05-02-2023	0.1756	1001.3998	0.02%
04-02-2023	0.1755	1001.3998	0.02%
03-02-2023	0.1824	1001.3998	0.02%
02-02-2023	0.1871	1001.3998	0.02%
01-02-2023	0.2169	1001.3998	0.02%
31-01-2023	0.1695	1001.3998	0.02%
30-01-2023	0.1545	1001.3998	0.02%
29-01-2023	0.1788	1001.3998	0.02%
28-01-2023	0.1787	1001.3998	0.02%
27-01-2023	0.1886	1001.3998	0.02%
26-01-2023	0.1831	1001.3998	0.02%
25-01-2023	0.1621	1001.3998	0.02%
24-01-2023	0.1563	1001.3998	0.02%
23-01-2023	0.1415	1001.3998	0.01%
22-01-2023	0.1756	1001.3998	0.02%
21-01-2023	0.1755	1001.3998	0.02%
20-01-2023	0.1668	1001.3998	0.02%
19-01-2023	0.1764	1001.3998	0.02%
18-01-2023	0.1554	1001.3998	0.02%
17-01-2023	0.1665	1001.3998	0.02%
16-01-2023	0.1553	1001.3998	0.02%
15-01-2023	0.1725	1001.3998	0.02%
14-01-2023	0.1726	1001.3998	0.02%
13-01-2023	0.1139	1001.3998	0.01%
12-01-2023	0.1652	1001.3998	0.02%
11-01-2023	0.1524	1001.3998	0.02%
10-01-2023	0.1528	1001.3998	0.02%
09-01-2023	0.1738	1001.3998	0.02%
08-01-2023	0.1709	1001.3998	0.02%
07-01-2023	0.1707	1001.3998	0.02%
06-01-2023	0.1620	1001.3998	0.02%
05-01-2023	0.1914	1001.3998	0.02%
04-01-2023	0.1812	1001.3998	0.02%
03-01-2023	0.2010	1001.3998	0.02%
02-01-2023	0.2756	1001.3998	0.03%
01-01-2023	0.1754	1001.3998	0.02%
31-12-2022	0.1754	1001.3998	0.02%
30-12-2022	0.2976	1001.3998	0.03%
29-12-2022	0.2362	1001.3998	0.02%
28-12-2022	0.2028	1001.3998	0.02%
27-12-2022	0.1910	1001.3998	0.02%
26-12-2022	0.1575	1001.3998	0.02%
25-12-2022	0.1798	1001.3998	0.02%
24-12-2022	0.1797	1001.3998	0.02%
23-12-2022	0.1808	1001.3998	0.02%
22-12-2022	0.1947	1001.3998	0.02%
21-12-2022	0.2184	1001.3998	0.02%
20-12-2022	0.1790	1001.3998	0.02%
19-12-2022	0.1811	1001.3998	0.02%
18-12-2022	0.1785	1001.3998	0.02%
17-12-2022	0.1782	1001.3998	0.02%
16-12-2022	0.1541	1001.3998	0.02%
15-12-2022	0.1451	1001.3998	0.01%
14-12-2022	0.1740	1001.3998	0.02%
13-12-2022	0.1622	1001.3998	0.02%
12-12-2022	0.1796	1001.3998	0.02%
11-12-2022	0.1745	1001.3998	0.02%
10-12-2022	0.1745	1001.3998	0.02%
09-12-2022	0.1820	1001.3998	0.02%
08-12-2022	0.1768	1001.3998	0.02%
07-12-2022	0.1560	1001.3998	0.02%
06-12-2022	0.1901	1001.3998	0.02%
05-12-2022	0.1726	1001.3998	0.02%
04-12-2022	0.1703	1001.3998	0.02%
03-12-2022	0.1701	1001.3998	0.02%
02-12-2022	0.1640	1001.3998	0.02%
01-12-2022	0.1705	1001.3998	0.02%
30-11-2022	0.1912	1001.3998	0.02%
29-11-2022	0.1888	1001.3998	0.02%
28-11-2022	0.1960	1001.3998	0.02%
27-11-2022	0.1741	1001.3998	0.02%
26-11-2022	0.1741	1001.3998	0.02%
25-11-2022	0.1916	1001.3998	0.02%
24-11-2022	0.1730	1001.3998	0.02%
23-11-2022	0.1806	1001.3998	0.02%
22-11-2022	0.1631	1001.3998	0.02%
21-11-2022	0.1656	1001.3998	0.02%
20-11-2022	0.1713	1001.3998	0.02%
19-11-2022	0.1713	1001.3998	0.02%
18-11-2022	0.1723	1001.3998	0.02%
17-11-2022	0.1759	1001.3998	0.02%
16-11-2022	0.1844	1001.3998	0.02%
15-11-2022	0.1769	1001.3998	0.02%
14-11-2022	0.1813	1001.3998	0.02%
13-11-2022	0.1722	1001.3998	0.02%
12-11-2022	0.1722	1001.3998	0.02%
11-11-2022	0.1846	1001.3998	0.02%
10-11-2022	0.1890	1001.3998	0.02%
09-11-2022	0.1528	1001.3998	0.02%
08-11-2022	0.1692	1001.3998	0.02%
07-11-2022	0.1963	1001.3998	0.02%
06-11-2022	0.1696	1001.3998	0.02%
05-11-2022	0.1697	1001.3998	0.02%
04-11-2022	0.1596	1001.3998	0.02%
03-11-2022	0.1935	1001.3998	0.02%
02-11-2022	0.2199	1001.3998	0.02%
01-11-2022	0.2069	1001.3998	0.02%
31-10-2022	0.1769	1001.3998	0.02%
30-10-2022	0.1725	1001.3998	0.02%
29-10-2022	0.1726	1001.3998	0.02%
28-10-2022	0.1681	1001.3998	0.02%
27-10-2022	0.1743	1001.3998	0.02%
26-10-2022	0.1738	1001.3998	0.02%
25-10-2022	0.1674	1001.3998	0.02%
24-10-2022	0.1726	1001.3998	0.02%
23-10-2022	0.1726	1001.3998	0.02%
22-10-2022	0.1725	1001.3998	0.02%
21-10-2022	0.0931	1001.3998	0.01%
20-10-2022	0.1641	1001.3998	0.02%
19-10-2022	0.1646	1001.3998	0.02%
18-10-2022	0.1773	1001.3998	0.02%
17-10-2022	0.1723	1001.3998	0.02%
16-10-2022	0.1724	1001.3998	0.02%
15-10-2022	0.1721	1001.3998	0.02%
14-10-2022	0.1353	1001.3998	0.01%
13-10-2022	0.1469	1001.3998	0.01%
12-10-2022	0.1297	1001.3998	0.01%
11-10-2022	0.0396	1001.3998	0.00%
10-10-2022	0.1253	1001.3998	0.01%
09-10-2022	0.1626	1001.3998	0.02%
08-10-2022	0.1624	1001.3998	0.02%
07-10-2022	0.0867	1001.3998	0.01%
06-10-2022	0.1554	1001.3998	0.02%
05-10-2022	0.1656	1001.3998	0.02%
04-10-2022	0.1587	1001.3998	0.02%
03-10-2022	0.4122	1001.3998	0.04%
02-10-2022	0.1661	1001.3998	0.02%
01-10-2022	0.1664	1001.3998	0.02%
30-09-2022	0.3477	1001.3998	0.03%
29-09-2022	0.2957	1001.3998	0.03%
28-09-2022	0.0812	1001.3998	0.01%
27-09-2022	0.0059	1001.3998	0.00%
26-09-2022	0.0698	1001.3998	0.01%
25-09-2022	0.1624	1001.3998	0.02%
24-09-2022	0.1624	1001.3998	0.02%
23-09-2022	0.1322	1001.3998	0.01%
22-09-2022	0.1459	1001.3998	0.01%
21-09-2022	0.1208	1001.3998	0.01%
20-09-2022	0.0857	1001.3998	0.01%
19-09-2022	0.1058	1001.3998	0.01%
18-09-2022	0.1578	1001.3998	0.02%
17-09-2022	0.1579	1001.3998	0.02%
16-09-2022	0.1052	1001.3998	0.01%
15-09-2022	0.1112	1001.3998	0.01%
14-09-2022	0.0994	1001.3998	0.01%
13-09-2022	0.1238	1001.3998	0.01%
12-09-2022	0.1069	1001.3998	0.01%
11-09-2022	0.1497	1001.3998	0.01%
10-09-2022	0.1495	1001.3998	0.01%
09-09-2022	0.1316	1001.3998	0.01%
08-09-2022	0.1382	1001.3998	0.01%
07-09-2022	0.1529	1001.3998	0.02%
06-09-2022	0.1632	1001.3998	0.02%
05-09-2022	0.1754	1001.3998	0.02%
04-09-2022	0.1490	1001.3998	0.01%
03-09-2022	0.1489	1001.3998	0.01%
02-09-2022	0.1701	1001.3998	0.02%
01-09-2022	0.1560	1001.3998	0.02%
31-08-2022	0.1497	1001.3998	0.01%
30-08-2022	0.1222	1001.3998	0.01%
29-08-2022	0.1563	1001.3998	0.02%
28-08-2022	0.1488	1001.3998	0.01%
27-08-2022	0.1487	1001.3998	0.01%
26-08-2022	0.1414	1001.3998	0.01%
25-08-2022	0.1417	1001.3998	0.01%
24-08-2022	0.1443	1001.3998	0.01%
23-08-2022	0.1322	1001.3998	0.01%
22-08-2022	0.1569	1001.3998	0.02%
21-08-2022	0.1464	1001.3998	0.01%
20-08-2022	0.1463	1001.3998	0.01%
19-08-2022	0.1743	1001.3998	0.02%
18-08-2022	0.1701	1001.3998	0.02%
17-08-2022	0.1687	1001.3998	0.02%
16-08-2022	0.1488	1001.3998	0.01%
15-08-2022	0.1488	1001.3998	0.01%
14-08-2022	0.1487	1001.3998	0.01%
13-08-2022	0.1487	1001.3998	0.01%
12-08-2022	0.1208	1001.3998	0.01%
11-08-2022	0.1642	1001.3998	0.02%
10-08-2022	0.1513	1001.3998	0.02%
09-08-2022	0.1512	1001.3998	0.02%
08-08-2022	0.1264	1001.3998	0.01%
07-08-2022	0.1479	1001.3998	0.01%
06-08-2022	0.1478	1001.3998	0.01%
05-08-2022	0.1129	1001.3998	0.01%
04-08-2022	0.1261	1001.3998	0.01%
03-08-2022	0.1598	1001.3998	0.02%
02-08-2022	0.2150	1001.3998	0.02%
01-08-2022	0.2174	1001.3998	0.02%
31-07-2022	0.1495	1001.3998	0.01%
30-07-2022	0.1494	1001.3998	0.01%
29-07-2022	0.1564	1001.3998	0.02%
28-07-2022	0.1283	1001.3998	0.01%
27-07-2022	0.0354	1001.3998	0.00%
26-07-2022	0.0302	1001.3998	0.00%
25-07-2022	0.1349	1001.3998	0.01%
24-07-2022	0.1422	1001.3998	0.01%
23-07-2022	0.1422	1001.3998	0.01%
22-07-2022	0.1038	1001.3998	0.01%
21-07-2022	0.0643	1001.3998	0.01%
20-07-2022	0.0603	1001.3998	0.01%
19-07-2022	0.1020	1001.3998	0.01%
18-07-2022	0.1343	1001.3998	0.01%
17-07-2022	0.1335	1001.3998	0.01%
16-07-2022	0.1333	1001.3998	0.01%
15-07-2022	0.1082	1001.3998	0.01%
14-07-2022	0.1507	1001.3998	0.02%
13-07-2022	0.1297	1001.3998	0.01%
12-07-2022	0.1261	1001.3998	0.01%
11-07-2022	0.1236	1001.3998	0.01%
10-07-2022	0.1323	1001.3998	0.01%
09-07-2022	0.1321	1001.3998	0.01%
08-07-2022	0.1109	1001.3998	0.01%
07-07-2022	0.1436	1001.3998	0.01%
06-07-2022	0.1744	1001.3998	0.02%
05-07-2022	0.1383	1001.3998	0.01%
04-07-2022	0.1567	1001.3998	0.02%
03-07-2022	0.1387	1001.3998	0.01%
02-07-2022	0.1386	1001.3998	0.01%
01-07-2022	0.1608	1001.3998	0.02%
30-06-2022	0.1872	1001.3998	0.02%
29-06-2022	0.1377	1001.3998	0.01%
28-06-2022	0.1319	1001.3998	0.01%
27-06-2022	0.1054	1001.3998	0.01%
26-06-2022	0.1332	1001.3998	0.01%
25-06-2022	0.1328	1001.3998	0.01%
24-06-2022	0.1277	1001.3998	0.01%
23-06-2022	0.1515	1001.3998	0.02%
22-06-2022	0.1498	1001.3998	0.01%
21-06-2022	0.1523	1001.3998	0.02%
20-06-2022	0.1614	1001.3998	0.02%
19-06-2022	0.1335	1001.3998	0.01%
18-06-2022	0.1335	1001.3998	0.01%
17-06-2022	0.0287	1001.3998	0.00%
16-06-2022	0.1228	1001.3998	0.01%
15-06-2022	0.1044	1001.3998	0.01%
14-06-2022	0.1331	1001.3998	0.01%
13-06-2022	0.1030	1001.3998	0.01%
12-06-2022	0.1282	1001.3998	0.01%
11-06-2022	0.1281	1001.3998	0.01%
10-06-2022	0.1349	1001.3998	0.01%
09-06-2022	0.1477	1001.3998	0.01%
08-06-2022	0.2379	1001.3998	0.02%
07-06-2022	0.0520	1001.3998	0.01%
06-06-2022	0.1179	1001.3998	0.01%
05-06-2022	0.1241	1001.3998	0.01%
04-06-2022	0.1240	1001.3998	0.01%
03-06-2022	0.1246	1001.3998	0.01%
02-06-2022	0.1200	1001.3998	0.01%
01-06-2022	0.0989	1001.3998	0.01%
31-05-2022	0.1312	1001.3998	0.01%
30-05-2022	0.1471	1001.3998	0.01%
29-05-2022	0.1249	1001.3998	0.01%
28-05-2022	0.1250	1001.3998	0.01%
27-05-2022	0.1271	1001.3998	0.01%
26-05-2022	0.1183	1001.3998	0.01%
25-05-2022	0.1162	1001.3998	0.01%
24-05-2022	0.1449	1001.3998	0.01%
23-05-2022	0.1224	1001.3998	0.01%
22-05-2022	0.1236	1001.3998	0.01%
21-05-2022	0.1234	1001.3998	0.01%
20-05-2022	0.1353	1001.3998	0.01%
19-05-2022	0.1261	1001.3998	0.01%
18-05-2022	0.1197	1001.3998	0.01%
17-05-2022	0.1434	1001.3998	0.01%
16-05-2022	0.1196	1001.3998	0.01%
15-05-2022	0.1195	1001.3998	0.01%
14-05-2022	0.1195	1001.3998	0.01%
13-05-2022	0.0870	1001.3998	0.01%
12-05-2022	0.1266	1001.3998	0.01%
11-05-2022	0.1107	1001.3998	0.01%
10-05-2022	0.1049	1001.3998	0.01%
09-05-2022	0.0802	1001.3998	0.01%
08-05-2022	0.0498	1001.3998	0.00%
03-05-2022	0.1057	1001.3998	0.01%
02-05-2022	0.1281	1001.3998	0.01%
01-05-2022	0.1047	1001.3998	0.01%
30-04-2022	0.1047	1001.3998	0.01%
29-04-2022	0.0539	1001.3998	0.01%
28-04-2022	0.0839	1001.3998	0.01%
27-04-2022	0.0951	1001.3998	0.01%
26-04-2022	0.0627	1001.3998	0.01%
25-04-2022	0.0952	1001.3998	0.01%
24-04-2022	0.0997	1001.3998	0.01%
23-04-2022	0.0999	1001.3998	0.01%
22-04-2022	0.0568	1001.3998	0.01%
21-04-2022	0.1108	1001.3998	0.01%
20-04-2022	0.1237	1001.3998	0.01%
19-04-2022	0.1355	1001.3998	0.01%
18-04-2022	0.1044	1001.3998	0.01%
17-04-2022	0.0997	1001.3998	0.01%
16-04-2022	0.0996	1001.3998	0.01%
15-04-2022	0.0997	1001.3998	0.01%
14-04-2022	0.0997	1001.3998	0.01%
13-04-2022	0.0805	1001.3998	0.01%
12-04-2022	0.1086	1001.3998	0.01%
11-04-2022	0.1177	1001.3998	0.01%
10-04-2022	0.0987	1001.3998	0.01%
09-04-2022	0.0777	1001.3998	0.01%
07-04-2022	0.0926	1001.3998	0.01%
06-04-2022	0.1147	1001.3998	0.01%
05-04-2022	0.1095	1001.3998	0.01%
04-04-2022	0.2081	1001.3998	0.02%
03-04-2022	0.1001	1001.3998	0.01%
02-04-2022	0.1000	1001.3998	0.01%
01-04-2022	0.0999	1001.3998	0.01%
31-03-2022	0.2520	1001.3998	0.03%
30-03-2022	0.0644	1001.3998	0.01%
29-03-2022	0.0840	1001.3998	0.01%
28-03-2022	0.1005	1001.3998	0.01%
27-03-2022	0.1012	1001.3998	0.01%
26-03-2022	0.1012	1001.3998	0.01%
25-03-2022	0.0953	1001.3998	0.01%
24-03-2022	0.1067	1001.3998	0.01%
23-03-2022	0.0926	1001.3998	0.01%
22-03-2022	0.0883	1001.3998	0.01%
21-03-2022	0.0951	1001.3998	0.01%
20-03-2022	0.0986	1001.3998	0.01%
19-03-2022	0.0987	1001.3998	0.01%
18-03-2022	0.0990	1001.3998	0.01%
17-03-2022	0.1223	1001.3998	0.01%
16-03-2022	0.1050	1001.3998	0.01%
15-03-2022	0.1289	1001.3998	0.01%
14-03-2022	0.1189	1001.3998	0.01%
13-03-2022	0.0996	1001.3998	0.01%
12-03-2022	0.0997	1001.3998	0.01%
11-03-2022	0.1050	1001.3998	0.01%
10-03-2022	0.1040	1001.3998	0.01%
09-03-2022	0.1005	1001.3998	0.01%
08-03-2022	0.0798	1001.3998	0.01%
07-03-2022	0.0847	1001.3998	0.01%
06-03-2022	0.0964	1001.3998	0.01%
05-03-2022	0.0965	1001.3998	0.01%
04-03-2022	0.0957	1001.3998	0.01%
03-03-2022	0.0752	1001.3998	0.01%
02-03-2022	0.0910	1001.3998	0.01%
01-03-2022	0.0953	1001.3998	0.01%
28-02-2022	0.0910	1001.3998	0.01%
27-02-2022	0.0944	1001.3998	0.01%
26-02-2022	0.0943	1001.3998	0.01%
25-02-2022	0.0999	1001.3998	0.01%
24-02-2022	0.0933	1001.3998	0.01%
23-02-2022	0.1074	1001.3998	0.01%
22-02-2022	0.0790	1001.3998	0.01%
21-02-2022	0.0912	1001.3998	0.01%
20-02-2022	0.0944	1001.3998	0.01%
19-02-2022	0.0944	1001.3998	0.01%
18-02-2022	0.0964	1001.3998	0.01%
17-02-2022	0.0958	1001.3998	0.01%
16-02-2022	0.1136	1001.3998	0.01%
15-02-2022	0.1181	1001.3998	0.01%
14-02-2022	0.1131	1001.3998	0.01%
13-02-2022	0.0941	1001.3998	0.01%
12-02-2022	0.0940	1001.3998	0.01%
11-02-2022	0.1092	1001.3998	0.01%
10-02-2022	0.1855	1001.3998	0.02%
09-02-2022	0.0901	1001.3998	0.01%
08-02-2022	0.1028	1001.3998	0.01%
07-02-2022	0.0907	1001.3998	0.01%
06-02-2022	0.0990	1001.3998	0.01%
05-02-2022	0.0990	1001.3998	0.01%
04-02-2022	0.0916	1001.3998	0.01%
03-02-2022	0.0964	1001.3998	0.01%
02-02-2022	0.0452	1001.3998	0.00%
01-02-2022	0.0909	1001.3998	0.01%
31-01-2022	0.0915	1001.3998	0.01%
30-01-2022	0.0974	1001.3998	0.01%
29-01-2022	0.0974	1001.3998	0.01%
28-01-2022	0.1127	1001.3998	0.01%
27-01-2022	0.0559	1001.3998	0.01%
26-01-2022	0.0996	1001.3998	0.01%
25-01-2022	0.0891	1001.3998	0.01%
24-01-2022	0.0989	1001.3998	0.01%
23-01-2022	0.0989	1001.3998	0.01%
22-01-2022	0.0989	1001.3998	0.01%
21-01-2022	0.0996	1001.3998	0.01%
20-01-2022	0.0849	1001.3998	0.01%
19-01-2022	0.0173	1001.3998	0.00%
18-01-2022	0.0660	1001.3998	0.01%
17-01-2022	0.0806	1001.3998	0.01%
16-01-2022	0.0901	1001.3998	0.01%
15-01-2022	0.0901	1001.3998	0.01%
14-01-2022	0.0881	1001.3998	0.01%
13-01-2022	0.1089	1001.3998	0.01%
12-01-2022	0.1154	1001.3998	0.01%
11-01-2022	0.1029	1001.3998	0.01%
10-01-2022	0.0730	1001.3998	0.01%
09-01-2022	0.0905	1001.3998	0.01%
08-01-2022	0.0906	1001.3998	0.01%
07-01-2022	0.0939	1001.3998	0.01%
06-01-2022	0.0866	1001.3998	0.01%
05-01-2022	0.1205	1001.3998	0.01%
04-01-2022	0.1146	1001.3998	0.01%
03-01-2022	0.1095	1001.3998	0.01%
02-01-2022	0.0923	1001.3998	0.01%
01-01-2022	0.0923	1001.3998	0.01%
31-12-2021	0.1191	1001.3998	0.01%
30-12-2021	0.0999	1001.3998	0.01%
29-12-2021	0.1095	1001.3998	0.01%
28-12-2021	0.0924	1001.3998	0.01%
27-12-2021	0.1158	1001.3998	0.01%
26-12-2021	0.0946	1001.3998	0.01%
25-12-2021	0.0947	1001.3998	0.01%
24-12-2021	0.1234	1001.3998	0.01%
23-12-2021	0.1114	1001.3998	0.01%
22-12-2021	0.0994	1001.3998	0.01%
21-12-2021	0.0383	1001.3998	0.00%
20-12-2021	0.1195	1001.3998	0.01%
19-12-2021	0.1020	1001.3998	0.01%
18-12-2021	0.1020	1001.3998	0.01%
17-12-2021	0.1050	1001.3998	0.01%
16-12-2021	0.0561	1001.3998	0.01%
15-12-2021	0.0900	1001.3998	0.01%
14-12-2021	0.0617	1001.3998	0.01%
13-12-2021	0.0912	1001.3998	0.01%
12-12-2021	0.0903	1001.3998	0.01%
11-12-2021	0.0901	1001.3998	0.01%
10-12-2021	0.0987	1001.3998	0.01%
09-12-2021	0.0871	1001.3998	0.01%
08-12-2021	0.1183	1001.3998	0.01%
07-12-2021	0.0850	1001.3998	0.01%
06-12-2021	0.0852	1001.3998	0.01%
05-12-2021	0.0913	1001.3998	0.01%
04-12-2021	0.0911	1001.3998	0.01%
03-12-2021	0.0940	1001.3998	0.01%
02-12-2021	0.0908	1001.3998	0.01%
01-12-2021	0.0916	1001.3998	0.01%
30-11-2021	0.0993	1001.3998	0.01%
29-11-2021	0.0924	1001.3998	0.01%
28-11-2021	0.0913	1001.3998	0.01%
27-11-2021	0.0913	1001.3998	0.01%
26-11-2021	0.0878	1001.3998	0.01%
25-11-2021	0.1009	1001.3998	0.01%
24-11-2021	0.1213	1001.3998	0.01%
23-11-2021	0.1014	1001.3998	0.01%
22-11-2021	0.0642	1001.3998	0.01%
21-11-2021	0.0956	1001.3998	0.01%
20-11-2021	0.0956	1001.3998	0.01%
19-11-2021	0.0956	1001.3998	0.01%
18-11-2021	0.0890	1001.3998	0.01%
17-11-2021	0.1013	1001.3998	0.01%
16-11-2021	0.0934	1001.3998	0.01%
15-11-2021	0.0931	1001.3998	0.01%
14-11-2021	0.0890	1001.3998	0.01%
13-11-2021	0.0890	1001.3998	0.01%
12-11-2021	0.1234	1001.3998	0.01%
11-11-2021	0.0980	1001.3998	0.01%
10-11-2021	0.1064	1001.3998	0.01%
09-11-2021	0.1295	1001.3998	0.01%
08-11-2021	0.1833	1001.3998	0.02%
07-11-2021	0.1052	1001.3998	0.01%
06-11-2021	0.1052	1001.3998	0.01%
05-11-2021	0.1051	1001.3998	0.01%
04-11-2021	0.1052	1001.3998	0.01%
03-11-2021	0.1234	1001.3998	0.01%
02-11-2021	0.1047	1001.3998	0.01%
01-11-2021	0.0804	1001.3998	0.01%
31-10-2021	0.0943	1001.3998	0.01%
30-10-2021	0.0929	1001.3998	0.01%
29-10-2021	0.0825	1001.3998	0.01%
28-10-2021	0.0832	1001.3998	0.01%
27-10-2021	0.0708	1001.3998	0.01%
26-10-2021	0.0568	1001.3998	0.01%
25-10-2021	0.0068	1001.3998	0.00%
24-10-2021	0.0893	1001.3998	0.01%
23-10-2021	0.0891	1001.3998	0.01%
22-10-2021	0.0790	1001.3998	0.01%
21-10-2021	0.0795	1001.3998	0.01%
20-10-2021	0.0681	1001.3998	0.01%
19-10-2021	0.0886	1001.3998	0.01%
18-10-2021	0.0280	1001.3998	0.00%
17-10-2021	0.0844	1001.3998	0.01%
16-10-2021	0.0844	1001.3998	0.01%
15-10-2021	0.0844	1001.3998	0.01%
14-10-2021	0.0723	1001.3998	0.01%
13-10-2021	0.0955	1001.3998	0.01%
12-10-2021	0.0911	1001.3998	0.01%
11-10-2021	0.1174	1001.3998	0.01%
10-10-2021	0.0848	1001.3998	0.01%
09-10-2021	0.0848	1001.3998	0.01%
08-10-2021	0.1150	1001.3998	0.01%
07-10-2021	0.0919	1001.3998	0.01%
06-10-2021	0.0865	1001.3998	0.01%
05-10-2021	0.0813	1001.3998	0.01%
04-10-2021	0.0997	1001.3998	0.01%
03-10-2021	0.0883	1001.3998	0.01%
02-10-2021	0.0882	1001.3998	0.01%
01-10-2021	0.1218	1001.3998	0.01%
30-09-2021	0.0973	1001.3998	0.01%
29-09-2021	0.0549	1001.3998	0.01%
28-09-2021	0.0460	1001.3998	0.00%
27-09-2021	0.0838	1001.3998	0.01%
26-09-2021	0.0865	1001.3998	0.01%
25-09-2021	0.0863	1001.3998	0.01%
24-09-2021	0.0688	1001.3998	0.01%
23-09-2021	0.0842	1001.3998	0.01%
22-09-2021	0.0760	1001.3998	0.01%
21-09-2021	0.0692	1001.3998	0.01%
20-09-2021	0.0764	1001.3998	0.01%
19-09-2021	0.0847	1001.3998	0.01%
18-09-2021	0.0848	1001.3998	0.01%
17-09-2021	0.0763	1001.3998	0.01%
16-09-2021	0.0838	1001.3998	0.01%
15-09-2021	0.0852	1001.3998	0.01%
14-09-2021	0.0796	1001.3998	0.01%
13-09-2021	0.0887	1001.3998	0.01%
12-09-2021	0.0835	1001.3998	0.01%
11-09-2021	0.0836	1001.3998	0.01%
10-09-2021	0.0835	1001.3998	0.01%
09-09-2021	0.0720	1001.3998	0.01%
08-09-2021	0.0828	1001.3998	0.01%
07-09-2021	0.0739	1001.3998	0.01%
06-09-2021	0.0837	1001.3998	0.01%
05-09-2021	0.0818	1001.3998	0.01%
04-09-2021	0.0816	1001.3998	0.01%
03-09-2021	0.0838	1001.3998	0.01%
02-09-2021	0.0880	1001.3998	0.01%
01-09-2021	0.0885	1001.3998	0.01%
31-08-2021	0.0886	1001.3998	0.01%
30-08-2021	0.0916	1001.3998	0.01%
29-08-2021	0.0830	1001.3998	0.01%
28-08-2021	0.0829	1001.3998	0.01%
27-08-2021	0.0950	1001.3998	0.01%
26-08-2021	0.0926	1001.3998	0.01%
25-08-2021	0.1008	1001.3998	0.01%
24-08-2021	0.0912	1001.3998	0.01%
23-08-2021	0.0881	1001.3998	0.01%
22-08-2021	0.0842	1001.3998	0.01%
21-08-2021	0.0841	1001.3998	0.01%
20-08-2021	0.0974	1001.3998	0.01%
19-08-2021	0.0852	1001.3998	0.01%
18-08-2021	0.1137	1001.3998	0.01%
17-08-2021	0.1013	1001.3998	0.01%
16-08-2021	0.0853	1001.3998	0.01%
15-08-2021	0.0855	1001.3998	0.01%
14-08-2021	0.0855	1001.3998	0.01%
13-08-2021	0.1046	1001.3998	0.01%
12-08-2021	0.1292	1001.3998	0.01%
11-08-2021	0.0992	1001.3998	0.01%
10-08-2021	0.1091	1001.3998	0.01%
09-08-2021	0.0987	1001.3998	0.01%
08-08-2021	0.0951	1001.3998	0.01%
07-08-2021	0.0949	1001.3998	0.01%
06-08-2021	0.0842	1001.3998	0.01%
05-08-2021	0.0951	1001.3998	0.01%
04-08-2021	0.0830	1001.3998	0.01%
03-08-2021	0.0832	1001.3998	0.01%
02-08-2021	0.0906	1001.3998	0.01%
01-08-2021	0.0895	1001.3998	0.01%
31-07-2021	0.0892	1001.3998	0.01%
30-07-2021	0.0846	1001.3998	0.01%
29-07-2021	0.0834	1001.3998	0.01%
28-07-2021	0.0949	1001.3998	0.01%
27-07-2021	0.0953	1001.3998	0.01%
26-07-2021	0.0960	1001.3998	0.01%
25-07-2021	0.0918	1001.3998	0.01%
24-07-2021	0.0917	1001.3998	0.01%
23-07-2021	0.1006	1001.3998	0.01%
22-07-2021	0.1068	1001.3998	0.01%
21-07-2021	0.0945	1001.3998	0.01%
20-07-2021	0.0947	1001.3998	0.01%
19-07-2021	0.0939	1001.3998	0.01%
18-07-2021	0.0890	1001.3998	0.01%
17-07-2021	0.0889	1001.3998	0.01%
16-07-2021	0.0828	1001.3998	0.01%
15-07-2021	0.0874	1001.3998	0.01%
14-07-2021	0.1083	1001.3998	0.01%
13-07-2021	0.1058	1001.3998	0.01%
12-07-2021	0.1003	1001.3998	0.01%
11-07-2021	0.0952	1001.3998	0.01%
10-07-2021	0.0952	1001.3998	0.01%
09-07-2021	0.0801	1001.3998	0.01%
08-07-2021	0.0949	1001.3998	0.01%
07-07-2021	0.1057	1001.3998	0.01%
06-07-2021	0.0665	1001.3998	0.01%
05-07-2021	0.0794	1001.3998	0.01%
04-07-2021	0.0873	1001.3998	0.01%
03-07-2021	0.0871	1001.3998	0.01%
02-07-2021	0.0524	1001.3998	0.01%
01-07-2021	0.1288	1001.3998	0.01%
30-06-2021	0.0847	1001.3998	0.01%
29-06-2021	0.0995	1001.3998	0.01%
28-06-2021	0.1054	1001.3998	0.01%
27-06-2021	0.0901	1001.3998	0.01%
26-06-2021	0.0899	1001.3998	0.01%
25-06-2021	0.0874	1001.3998	0.01%
24-06-2021	0.1066	1001.3998	0.01%
23-06-2021	0.0785	1001.3998	0.01%
22-06-2021	0.1112	1001.3998	0.01%
21-06-2021	0.1389	1001.3998	0.01%
20-06-2021	0.0921	1001.3998	0.01%
19-06-2021	0.0921	1001.3998	0.01%
18-06-2021	0.1052	1001.3998	0.01%
17-06-2021	0.0462	1001.3998	0.00%
16-06-2021	0.0431	1001.3998	0.00%
15-06-2021	0.0834	1001.3998	0.01%
14-06-2021	0.0891	1001.3998	0.01%
13-06-2021	0.0875	1001.3998	0.01%
12-06-2021	0.0874	1001.3998	0.01%
11-06-2021	0.0860	1001.3998	0.01%
10-06-2021	0.0920	1001.3998	0.01%
09-06-2021	0.0995	1001.3998	0.01%
08-06-2021	0.0940	1001.3998	0.01%
07-06-2021	0.0883	1001.3998	0.01%
06-06-2021	0.0870	1001.3998	0.01%
05-06-2021	0.0870	1001.3998	0.01%
04-06-2021	0.0932	1001.3998	0.01%
03-06-2021	0.1001	1001.3998	0.01%
02-06-2021	0.0841	1001.3998	0.01%
01-06-2021	0.0836	1001.3998	0.01%
31-05-2021	0.0929	1001.3998	0.01%
30-05-2021	0.0875	1001.3998	0.01%
29-05-2021	0.0871	1001.3998	0.01%
28-05-2021	0.0894	1001.3998	0.01%
27-05-2021	0.0997	1001.3998	0.01%
26-05-2021	0.0888	1001.3998	0.01%
25-05-2021	0.0848	1001.3998	0.01%
24-05-2021	0.0760	1001.3998	0.01%
23-05-2021	0.0875	1001.3998	0.01%
22-05-2021	0.0874	1001.3998	0.01%
21-05-2021	0.0872	1001.3998	0.01%
20-05-2021	0.0895	1001.3998	0.01%
19-05-2021	0.0797	1001.3998	0.01%
18-05-2021	0.0880	1001.3998	0.01%
17-05-2021	0.0859	1001.3998	0.01%
16-05-2021	0.0862	1001.3998	0.01%
15-05-2021	0.0863	1001.3998	0.01%
14-05-2021	0.0863	1001.3998	0.01%
13-05-2021	0.0920	1001.3998	0.01%
12-05-2021	0.0799	1001.3998	0.01%
11-05-2021	0.0838	1001.3998	0.01%
10-05-2021	0.0757	1001.3998	0.01%
09-05-2021	0.0852	1001.3998	0.01%
08-05-2021	0.0852	1001.3998	0.01%
07-05-2021	0.0865	1001.3998	0.01%
06-05-2021	0.0717	1001.3998	0.01%
05-05-2021	0.0668	1001.3998	0.01%
04-05-2021	0.0778	1001.3998	0.01%
03-05-2021	0.0862	1001.3998	0.01%
02-05-2021	0.0844	1001.3998	0.01%
01-05-2021	0.0844	1001.3998	0.01%
30-04-2021	0.0593	1001.3998	0.01%
29-04-2021	0.0780	1001.3998	0.01%
28-04-2021	0.0862	1001.3998	0.01%
27-04-2021	0.0773	1001.3998	0.01%
26-04-2021	0.1045	1001.3998	0.01%
25-04-2021	0.0837	1001.3998	0.01%
24-04-2021	0.0835	1001.3998	0.01%
23-04-2021	0.0861	1001.3998	0.01%
22-04-2021	0.0947	1001.3998	0.01%
21-04-2021	0.0847	1001.3998	0.01%
20-04-2021	0.0986	1001.3998	0.01%
19-04-2021	0.0931	1001.3998	0.01%
18-04-2021	0.0847	1001.3998	0.01%
17-04-2021	0.0845	1001.3998	0.01%
16-04-2021	0.0863	1001.3998	0.01%
15-04-2021	0.0805	1001.3998	0.01%
14-04-2021	0.0851	1001.3998	0.01%
13-04-2021	0.0852	1001.3998	0.01%
12-04-2021	0.0838	1001.3998	0.01%
11-04-2021	0.0833	1001.3998	0.01%
10-04-2021	0.0834	1001.3998	0.01%
09-04-2021	0.0645	1001.3998	0.01%
08-04-2021	0.0686	1001.3998	0.01%
07-04-2021	0.0722	1001.3998	0.01%
06-04-2021	0.1120	1001.3998	0.01%
05-04-2021	0.1247	1001.3998	0.01%
04-04-2021	0.0869	1001.3998	0.01%
03-04-2021	0.0869	1001.3998	0.01%
02-04-2021	0.0869	1001.3998	0.01%
01-04-2021	0.0867	1001.3998	0.01%
31-03-2021	0.1020	1001.3998	0.01%
30-03-2021	0.1172	1001.3998	0.01%
29-03-2021	0.0882	1001.3998	0.01%
28-03-2021	0.0882	1001.3998	0.01%
27-03-2021	0.0881	1001.3998	0.01%
26-03-2021	0.0987	1001.3998	0.01%
25-03-2021	0.0999	1001.3998	0.01%
24-03-2021	0.1137	1001.3998	0.01%
23-03-2021	0.1405	1001.3998	0.01%
22-03-2021	0.1098	1001.3998	0.01%
21-03-2021	0.0969	1001.3998	0.01%
20-03-2021	0.0969	1001.3998	0.01%
19-03-2021	0.1281	1001.3998	0.01%
18-03-2021	0.0947	1001.3998	0.01%
17-03-2021	0.0942	1001.3998	0.01%
16-03-2021	0.0809	1001.3998	0.01%
15-03-2021	0.0741	1001.3998	0.01%
14-03-2021	0.0900	1001.3998	0.01%
13-03-2021	0.0901	1001.3998	0.01%
12-03-2021	0.0571	1001.3998	0.01%
11-03-2021	0.0900	1001.3998	0.01%
10-03-2021	0.1136	1001.3998	0.01%
09-03-2021	0.0848	1001.3998	0.01%
08-03-2021	0.0546	1001.3998	0.01%
07-03-2021	0.0865	1001.3998	0.01%
06-03-2021	0.0863	1001.3998	0.01%
05-03-2021	0.0562	1001.3998	0.01%
04-03-2021	0.0589	1001.3998	0.01%
03-03-2021	0.0614	1001.3998	0.01%
02-03-2021	0.0828	1001.3998	0.01%
01-03-2021	0.0663	1001.3998	0.01%
28-02-2021	0.0831	1001.3998	0.01%
27-02-2021	0.0829	1001.3998	0.01%
26-02-2021	0.0008	1001.3998	0.00%
25-02-2021	0.1172	1001.3998	0.01%
24-02-2021	0.1386	1001.3998	0.01%
23-02-2021	0.0659	1001.3998	0.01%
22-02-2021	0.0747	1001.3998	0.01%
21-02-2021	0.0774	1001.3998	0.01%
20-02-2021	0.0773	1001.3998	0.01%
19-02-2021	0.0772	1001.3998	0.01%
18-02-2021	0.1230	1001.3998	0.01%
17-02-2021	0.1342	1001.3998	0.01%
16-02-2021	0.1193	1001.3998	0.01%
15-02-2021	0.0939	1001.3998	0.01%
14-02-2021	0.0852	1001.3998	0.01%
13-02-2021	0.0851	1001.3998	0.01%
12-02-2021	0.0986	1001.3998	0.01%
11-02-2021	0.0899	1001.3998	0.01%
10-02-2021	0.0960	1001.3998	0.01%
09-02-2021	0.0804	1001.3998	0.01%
08-02-2021	0.0904	1001.3998	0.01%
07-02-2021	0.0848	1001.3998	0.01%
06-02-2021	0.0848	1001.3998	0.01%
05-02-2021	0.1040	1001.3998	0.01%
04-02-2021	0.0863	1001.3998	0.01%
03-02-2021	0.0724	1001.3998	0.01%
02-02-2021	0.0992	1001.3998	0.01%
01-02-2021	0.0925	1001.3998	0.01%
31-01-2021	0.0882	1001.3998	0.01%
30-01-2021	0.0882	1001.3998	0.01%
29-01-2021	0.0995	1001.3998	0.01%
28-01-2021	0.0895	1001.3998	0.01%
27-01-2021	0.0996	1001.3998	0.01%
26-01-2021	0.0938	1001.3998	0.01%
25-01-2021	0.0789	1001.3998	0.01%
24-01-2021	0.0869	1001.3998	0.01%
23-01-2021	0.0868	1001.3998	0.01%
22-01-2021	0.0820	1001.3998	0.01%
21-01-2021	0.0813	1001.3998	0.01%
20-01-2021	0.0867	1001.3998	0.01%
19-01-2021	0.0819	1001.3998	0.01%
18-01-2021	0.0660	1001.3998	0.01%
17-01-2021	0.0842	1001.3998	0.01%
16-01-2021	0.0844	1001.3998	0.01%
15-01-2021	0.0493	1001.3998	0.00%
14-01-2021	0.0745	1001.3998	0.01%
13-01-2021	0.1158	1001.3998	0.01%
12-01-2021	0.0512	1001.3998	0.01%
10-01-2021	0.0811	1001.3998	0.01%
09-01-2021	0.0808	1001.3998	0.01%
08-01-2021	0.0785	1001.3998	0.01%
07-01-2021	0.0264	1001.3998	0.00%
06-01-2021	0.0403	1001.3998	0.00%
05-01-2021	0.0748	1001.3998	0.01%
04-01-2021	0.0950	1001.3998	0.01%
03-01-2021	0.0748	1001.3998	0.01%
02-01-2021	0.0747	1001.3998	0.01%
01-01-2021	0.0866	1001.3998	0.01%
31-12-2020	0.1064	1001.3998	0.01%
30-12-2020	0.1176	1001.3998	0.01%
29-12-2020	0.1054	1001.3998	0.01%
28-12-2020	0.0885	1001.3998	0.01%
27-12-2020	0.0811	1001.3998	0.01%
26-12-2020	0.0811	1001.3998	0.01%
25-12-2020	0.0811	1001.3998	0.01%
24-12-2020	0.0858	1001.3998	0.01%
23-12-2020	0.0902	1001.3998	0.01%
22-12-2020	0.0846	1001.3998	0.01%
21-12-2020	0.0777	1001.3998	0.01%
20-12-2020	0.0839	1001.3998	0.01%
19-12-2020	0.0840	1001.3998	0.01%
18-12-2020	0.0891	1001.3998	0.01%
17-12-2020	0.0545	1001.3998	0.01%
16-12-2020	0.0816	1001.3998	0.01%
15-12-2020	0.0593	1001.3998	0.01%
14-12-2020	0.0728	1001.3998	0.01%
13-12-2020	0.0800	1001.3998	0.01%
12-12-2020	0.0801	1001.3998	0.01%
11-12-2020	0.0767	1001.3998	0.01%
10-12-2020	0.1131	1001.3998	0.01%
09-12-2020	0.0640	1001.3998	0.01%
08-12-2020	0.0496	1001.3998	0.00%
07-12-2020	0.0911	1001.3998	0.01%
06-12-2020	0.0812	1001.3998	0.01%
05-12-2020	0.0810	1001.3998	0.01%
04-12-2020	0.1015	1001.3998	0.01%
03-12-2020	0.0350	1001.3998	0.00%
01-12-2020	0.0135	1001.3998	0.00%
30-11-2020	0.0754	1001.3998	0.01%
29-11-2020	0.0751	1001.3998	0.01%
28-11-2020	0.0752	1001.3998	0.01%
27-11-2020	0.0724	1001.3998	0.01%
26-11-2020	0.1087	1001.3998	0.01%
25-11-2020	0.1122	1001.3998	0.01%
24-11-2020	0.0641	1001.3998	0.01%
23-11-2020	0.0557	1001.3998	0.01%
22-11-2020	0.0734	1001.3998	0.01%
21-11-2020	0.0735	1001.3998	0.01%
20-11-2020	0.0692	1001.3998	0.01%
19-11-2020	0.1336	1001.3998	0.01%
18-11-2020	0.1313	1001.3998	0.01%
17-11-2020	0.0924	1001.3998	0.01%
16-11-2020	0.0779	1001.3998	0.01%
15-11-2020	0.0779	1001.3998	0.01%
14-11-2020	0.0779	1001.3998	0.01%
13-11-2020	0.0790	1001.3998	0.01%
12-11-2020	0.1358	1001.3998	0.01%
11-11-2020	0.0967	1001.3998	0.01%
10-11-2020	0.0720	1001.3998	0.01%
09-11-2020	0.0833	1001.3998	0.01%
08-11-2020	0.0796	1001.3998	0.01%
07-11-2020	0.0794	1001.3998	0.01%
06-11-2020	0.1005	1001.3998	0.01%
05-11-2020	0.0880	1001.3998	0.01%
04-11-2020	0.0948	1001.3998	0.01%
03-11-2020	0.0960	1001.3998	0.01%
02-11-2020	0.0760	1001.3998	0.01%
01-11-2020	0.0817	1001.3998	0.01%
31-10-2020	0.0816	1001.3998	0.01%
30-10-2020	0.0818	1001.3998	0.01%
29-10-2020	0.0739	1001.3998	0.01%
28-10-2020	0.0938	1001.3998	0.01%
27-10-2020	0.0638	1001.3998	0.01%
26-10-2020	0.0736	1001.3998	0.01%
25-10-2020	0.0813	1001.3998	0.01%
24-10-2020	0.0812	1001.3998	0.01%
23-10-2020	0.0882	1001.3998	0.01%
22-10-2020	0.0839	1001.3998	0.01%
21-10-2020	0.0985	1001.3998	0.01%
20-10-2020	0.1004	1001.3998	0.01%
19-10-2020	0.1047	1001.3998	0.01%
18-10-2020	0.0842	1001.3998	0.01%
17-10-2020	0.0841	1001.3998	0.01%
16-10-2020	0.1017	1001.3998	0.01%
15-10-2020	0.1043	1001.3998	0.01%
14-10-2020	0.1036	1001.3998	0.01%
13-10-2020	0.1062	1001.3998	0.01%
12-10-2020	0.0825	1001.3998	0.01%
11-10-2020	0.0867	1001.3998	0.01%
10-10-2020	0.0867	1001.3998	0.01%
09-10-2020	0.0966	1001.3998	0.01%
08-10-2020	0.0876	1001.3998	0.01%
07-10-2020	0.0962	1001.3998	0.01%
06-10-2020	0.0960	1001.3998	0.01%
05-10-2020	0.0865	1001.3998	0.01%
04-10-2020	0.0880	1001.3998	0.01%
03-10-2020	0.0881	1001.3998	0.01%
02-10-2020	0.0880	1001.3998	0.01%
01-10-2020	0.0796	1001.3998	0.01%
30-09-2020	0.1804	1001.3998	0.02%
29-09-2020	0.1111	1001.3998	0.01%
28-09-2020	0.1018	1001.3998	0.01%
27-09-2020	0.0970	1001.3998	0.01%
26-09-2020	0.0967	1001.3998	0.01%
25-09-2020	0.0962	1001.3998	0.01%
24-09-2020	0.0928	1001.3998	0.01%
23-09-2020	0.0917	1001.3998	0.01%
22-09-2020	0.0786	1001.3998	0.01%
21-09-2020	0.0748	1001.3998	0.01%
20-09-2020	0.0891	1001.3998	0.01%
19-09-2020	0.0891	1001.3998	0.01%
18-09-2020	0.0853	1001.3998	0.01%
17-09-2020	0.0886	1001.3998	0.01%
16-09-2020	0.0887	1001.3998	0.01%
15-09-2020	0.0953	1001.3998	0.01%
14-09-2020	0.0957	1001.3998	0.01%
13-09-2020	0.0895	1001.3998	0.01%
12-09-2020	0.0895	1001.3998	0.01%
11-09-2020	0.0371	1001.3998	0.00%
10-09-2020	0.0826	1001.3998	0.01%
09-09-2020	0.0604	1001.3998	0.01%
08-09-2020	0.0488	1001.3998	0.00%
07-09-2020	0.0706	1001.3998	0.01%
06-09-2020	0.0822	1001.3998	0.01%
05-09-2020	0.0822	1001.3998	0.01%
04-09-2020	0.0830	1001.3998	0.01%
03-09-2020	0.0841	1001.3998	0.01%
02-09-2020	0.0938	1001.3998	0.01%
01-09-2020	0.1149	1001.3998	0.01%
31-08-2020	0.0962	1001.3998	0.01%
30-08-2020	0.0865	1001.3998	0.01%
29-08-2020	0.0864	1001.3998	0.01%
28-08-2020	0.0681	1001.3998	0.01%
27-08-2020	0.0823	1001.3998	0.01%
26-08-2020	0.1088	1001.3998	0.01%
25-08-2020	0.0431	1001.3998	0.00%
24-08-2020	0.0567	1001.3998	0.01%
23-08-2020	0.0851	1001.3998	0.01%
22-08-2020	0.0853	1001.3998	0.01%
21-08-2020	0.0676	1001.3998	0.01%
20-08-2020	0.1237	1001.3998	0.01%
19-08-2020	0.1358	1001.3998	0.01%
18-08-2020	0.0947	1001.3998	0.01%
17-08-2020	0.1123	1001.3998	0.01%
16-08-2020	0.0872	1001.3998	0.01%
15-08-2020	0.0873	1001.3998	0.01%
14-08-2020	0.1030	1001.3998	0.01%
13-08-2020	0.1027	1001.3998	0.01%
12-08-2020	0.1025	1001.3998	0.01%
11-08-2020	0.1012	1001.3998	0.01%
10-08-2020	0.0888	1001.3998	0.01%
09-08-2020	0.0891	1001.3998	0.01%
08-08-2020	0.0891	1001.3998	0.01%
07-08-2020	0.0674	1001.3998	0.01%
06-08-2020	0.0923	1001.3998	0.01%
05-08-2020	0.1161	1001.3998	0.01%
04-08-2020	0.1005	1001.3998	0.01%
03-08-2020	0.0938	1001.3998	0.01%
02-08-2020	0.0891	1001.3998	0.01%
01-08-2020	0.0891	1001.3998	0.01%
31-07-2020	0.0876	1001.3998	0.01%
30-07-2020	0.0943	1001.3998	0.01%
29-07-2020	0.0738	1001.3998	0.01%
28-07-2020	0.0529	1001.3998	0.01%
27-07-2020	0.0700	1001.3998	0.01%
26-07-2020	0.0878	1001.3998	0.01%
25-07-2020	0.0878	1001.3998	0.01%
24-07-2020	0.0842	1001.3998	0.01%
23-07-2020	0.0922	1001.3998	0.01%
22-07-2020	0.1023	1001.3998	0.01%
21-07-2020	0.0793	1001.3998	0.01%
20-07-2020	0.0616	1001.3998	0.01%
19-07-2020	0.0937	1001.3998	0.01%
18-07-2020	0.0863	1001.3998	0.01%
17-07-2020	0.0832	1001.3998	0.01%
16-07-2020	0.0430	1001.3998	0.00%
15-07-2020	0.1203	1001.3998	0.01%
14-07-2020	0.0847	1001.3998	0.01%
13-07-2020	0.0891	1001.3998	0.01%
12-07-2020	0.0872	1001.3998	0.01%
11-07-2020	0.0873	1001.3998	0.01%
10-07-2020	0.0850	1001.3998	0.01%
09-07-2020	0.1201	1001.3998	0.01%
08-07-2020	0.0964	1001.3998	0.01%
07-07-2020	0.0786	1001.3998	0.01%
06-07-2020	0.0513	1001.3998	0.01%
05-07-2020	0.0853	1001.3998	0.01%
04-07-2020	0.0856	1001.3998	0.01%
03-07-2020	0.0590	1001.3998	0.01%
02-07-2020	0.0808	1001.3998	0.01%
01-07-2020	0.1497	1001.3998	0.01%
30-06-2020	0.1277	1001.3998	0.01%
29-06-2020	0.0914	1001.3998	0.01%
28-06-2020	0.0851	1001.3998	0.01%
27-06-2020	0.0849	1001.3998	0.01%
26-06-2020	0.0808	1001.3998	0.01%
25-06-2020	0.1136	1001.3998	0.01%
24-06-2020	0.1401	1001.3998	0.01%
23-06-2020	0.1071	1001.3998	0.01%
22-06-2020	0.1125	1001.3998	0.01%
21-06-2020	0.0872	1001.3998	0.01%
20-06-2020	0.0873	1001.3998	0.01%
19-06-2020	0.1335	1001.3998	0.01%
18-06-2020	0.1257	1001.3998	0.01%
17-06-2020	0.1185	1001.3998	0.01%
16-06-2020	0.1004	1001.3998	0.01%
15-06-2020	0.1474	1001.3998	0.01%
14-06-2020	0.0947	1001.3998	0.01%
13-06-2020	0.0946	1001.3998	0.01%
12-06-2020	0.1661	1001.3998	0.02%
11-06-2020	0.1449	1001.3998	0.01%
10-06-2020	0.1108	1001.3998	0.01%
09-06-2020	0.0783	1001.3998	0.01%
08-06-2020	0.0987	1001.3998	0.01%
07-06-2020	0.0986	1001.3998	0.01%
06-06-2020	0.0987	1001.3998	0.01%
05-06-2020	0.0566	1001.3998	0.01%
04-06-2020	0.0647	1001.3998	0.01%
03-06-2020	0.0851	1001.3998	0.01%
02-06-2020	0.0550	1001.3998	0.01%
01-06-2020	0.0936	1001.3998	0.01%
31-05-2020	0.0986	1001.3998	0.01%
30-05-2020	0.0985	1001.3998	0.01%
29-05-2020	0.0390	1001.3998	0.00%
28-05-2020	0.0486	1001.3998	0.00%
27-05-2020	0.0842	1001.3998	0.01%
26-05-2020	0.1314	1001.3998	0.01%
25-05-2020	0.0978	1001.3998	0.01%
24-05-2020	0.0979	1001.3998	0.01%
23-05-2020	0.0979	1001.3998	0.01%
22-05-2020	0.2246	1001.3998	0.02%
21-05-2020	0.1473	1001.3998	0.01%
20-05-2020	0.1939	1001.3998	0.02%
19-05-2020	0.1320	1001.3998	0.01%
18-05-2020	0.1642	1001.3998	0.02%
17-05-2020	0.1066	1001.3998	0.01%
16-05-2020	0.1065	1001.3998	0.01%
15-05-2020	0.1886	1001.3998	0.02%
14-05-2020	0.1686	1001.3998	0.02%
13-05-2020	0.2027	1001.3998	0.02%
12-05-2020	0.2478	1001.3998	0.02%
11-05-2020	0.1476	1001.3998	0.01%
10-05-2020	0.1178	1001.3998	0.01%
09-05-2020	0.1178	1001.3998	0.01%
08-05-2020	0.1597	1001.3998	0.02%
07-05-2020	0.1180	1001.3998	0.01%
06-05-2020	0.2146	1001.3998	0.02%
05-05-2020	0.1790	1001.3998	0.02%
04-05-2020	0.1254	1001.3998	0.01%
03-05-2020	0.1212	1001.3998	0.01%
02-05-2020	0.1219	1001.3998	0.01%
01-05-2020	0.1213	1001.3998	0.01%
30-04-2020	0.0238	1001.3998	0.00%
29-04-2020	0.0566	1001.3998	0.01%
28-04-2020	0.0138	1001.3998	0.00%
27-04-2020	0.0506	1001.3998	0.01%
26-04-2020	0.1159	1001.3998	0.01%
25-04-2020	0.1159	1001.3998	0.01%
24-04-2020	0.1250	1001.3998	0.01%
23-04-2020	0.1534	1001.3998	0.02%
22-04-2020	0.3386	1001.3998	0.03%
21-04-2020	0.2185	1001.3998	0.02%
20-04-2020	0.2552	1001.3998	0.03%
19-04-2020	0.1188	1001.3998	0.01%
18-04-2020	0.1182	1001.3998	0.01%
17-04-2020	0.3459	1001.3998	0.03%
16-04-2020	0.1878	1001.3998	0.02%
15-04-2020	0.1272	1001.3998	0.01%
14-04-2020	0.1364	1001.3998	0.01%
13-04-2020	0.1855	1001.3998	0.02%
12-04-2020	0.1330	1001.3998	0.01%
11-04-2020	0.1331	1001.3998	0.01%
10-04-2020	0.1331	1001.3998	0.01%
09-04-2020	0.1142	1001.3998	0.01%
08-04-2020	0.1121	1001.3998	0.01%
07-04-2020	0.0660	1001.3998	0.01%
06-04-2020	0.1245	1001.3998	0.01%
05-04-2020	0.1245	1001.3998	0.01%
04-04-2020	0.1245	1001.3998	0.01%
03-04-2020	0.3163	1001.3998	0.03%
02-04-2020	0.1251	1001.3998	0.01%
01-04-2020	0.1254	1001.3998	0.01%
31-03-2020	0.2815	1001.3998	0.03%
30-03-2020	0.1678	1001.3998	0.02%
29-03-2020	0.1026	1001.3998	0.01%
28-03-2020	0.1024	1001.3998	0.01%
27-03-2020	1.7462	1001.3998	0.17%
17-03-2020	0.0590	1001.3998	0.01%
16-03-2020	0.1034	1001.3998	0.01%
15-03-2020	0.1042	1001.3998	0.01%
14-03-2020	0.1042	1001.3998	0.01%
13-03-2020	0.0268	1001.3998	0.00%
12-03-2020	0.0523	1001.3998	0.01%
11-03-2020	0.1236	1001.3998	0.01%
10-03-2020	0.1215	1001.3998	0.01%
09-03-2020	0.1566	1001.3998	0.02%
08-03-2020	0.1215	1001.3998	0.01%
07-03-2020	0.1216	1001.3998	0.01%
06-03-2020	0.1310	1001.3998	0.01%
05-03-2020	0.1291	1001.3998	0.01%
04-03-2020	0.2328	1001.3998	0.02%
03-03-2020	0.1220	1001.3998	0.01%
02-03-2020	0.1015	1001.3998	0.01%
01-03-2020	0.1038	1001.3998	0.01%
29-02-2020	0.1038	1001.3998	0.01%
28-02-2020	0.1072	1001.3998	0.01%
27-02-2020	0.0551	1001.3998	0.01%
26-02-2020	0.0978	1001.3998	0.01%
25-02-2020	0.1012	1001.3998	0.01%
24-02-2020	0.0964	1001.3998	0.01%
23-02-2020	0.1022	1001.3998	0.01%
22-02-2020	0.1022	1001.3998	0.01%
21-02-2020	0.1022	1001.3998	0.01%
20-02-2020	0.0865	1001.3998	0.01%
19-02-2020	0.1070	1001.3998	0.01%
18-02-2020	0.1040	1001.3998	0.01%
17-02-2020	0.1032	1001.3998	0.01%
16-02-2020	0.1022	1001.3998	0.01%
15-02-2020	0.1022	1001.3998	0.01%
14-02-2020	0.1011	1001.3998	0.01%
13-02-2020	0.1088	1001.3998	0.01%
12-02-2020	0.1077	1001.3998	0.01%
11-02-2020	0.1269	1001.3998	0.01%
10-02-2020	0.1059	1001.3998	0.01%
09-02-2020	0.1031	1001.3998	0.01%
08-02-2020	0.1031	1001.3998	0.01%
07-02-2020	0.1070	1001.3998	0.01%
06-02-2020	0.1088	1001.3998	0.01%
05-02-2020	0.1015	1001.3998	0.01%
04-02-2020	0.1031	1001.3998	0.01%
03-02-2020	0.0999	1001.3998	0.01%
02-02-2020	0.1024	1001.3998	0.01%
01-02-2020	0.1027	1001.3998	0.01%
31-01-2020	0.0977	1001.3998	0.01%
30-01-2020	0.1077	1001.3998	0.01%
29-01-2020	0.1038	1001.3998	0.01%
28-01-2020	0.1044	1001.3998	0.01%
27-01-2020	0.1014	1001.3998	0.01%
26-01-2020	0.1015	1001.3998	0.01%
25-01-2020	0.1014	1001.3998	0.01%
24-01-2020	0.0998	1001.3998	0.01%
23-01-2020	0.0987	1001.3998	0.01%
22-01-2020	0.0995	1001.3998	0.01%
21-01-2020	0.1033	1001.3998	0.01%
20-01-2020	0.1005	1001.3998	0.01%
19-01-2020	0.1007	1001.3998	0.01%
18-01-2020	0.1006	1001.3998	0.01%
17-01-2020	0.1007	1001.3998	0.01%
16-01-2020	0.1051	1001.3998	0.01%
15-01-2020	0.0974	1001.3998	0.01%
14-01-2020	0.0824	1001.3998	0.01%
13-01-2020	0.0669	1001.3998	0.01%
12-01-2020	0.0997	1001.3998	0.01%
11-01-2020	0.0995	1001.3998	0.01%
10-01-2020	0.0677	1001.3998	0.01%
09-01-2020	0.0990	1001.3998	0.01%
08-01-2020	0.0885	1001.3998	0.01%
07-01-2020	0.0967	1001.3998	0.01%
06-01-2020	0.0959	1001.3998	0.01%
05-01-2020	0.0976	1001.3998	0.01%
04-01-2020	0.0975	1001.3998	0.01%
03-01-2020	0.0977	1001.3998	0.01%
02-01-2020	0.1660	1001.3998	0.02%
01-01-2020	0.1335	1001.3998	0.01%
31-12-2019	0.0953	1001.3998	0.01%
30-12-2019	0.0981	1001.3998	0.01%
29-12-2019	0.1012	1001.3998	0.01%
28-12-2019	0.1011	1001.3998	0.01%
27-12-2019	0.1176	1001.3998	0.01%
26-12-2019	0.1004	1001.3998	0.01%
25-12-2019	0.1051	1001.3998	0.01%
24-12-2019	0.0979	1001.3998	0.01%
23-12-2019	0.1030	1001.3998	0.01%
22-12-2019	0.1010	1001.3998	0.01%
21-12-2019	0.1010	1001.3998	0.01%
20-12-2019	0.0843	1001.3998	0.01%
19-12-2019	0.1146	1001.3998	0.01%
18-12-2019	0.1012	1001.3998	0.01%
17-12-2019	0.1101	1001.3998	0.01%
16-12-2019	0.0999	1001.3998	0.01%
15-12-2019	0.1018	1001.3998	0.01%
14-12-2019	0.1016	1001.3998	0.01%
13-12-2019	0.0901	1001.3998	0.01%
12-12-2019	0.1028	1001.3998	0.01%
11-12-2019	0.1146	1001.3998	0.01%
10-12-2019	0.1080	1001.3998	0.01%
09-12-2019	0.1099	1001.3998	0.01%
08-12-2019	0.1056	1001.3998	0.01%
07-12-2019	0.1055	1001.3998	0.01%
06-12-2019	0.1143	1001.3998	0.01%
05-12-2019	0.0119	1001.3998	0.00%
04-12-2019	0.1049	1001.3998	0.01%
03-12-2019	0.0978	1001.3998	0.01%
02-12-2019	0.1073	1001.3998	0.01%
01-12-2019	0.1055	1001.3998	0.01%
30-11-2019	0.1056	1001.3998	0.01%
29-11-2019	0.1082	1001.3998	0.01%
28-11-2019	0.1187	1001.3998	0.01%
27-11-2019	0.1177	1001.3998	0.01%
26-11-2019	0.1033	1001.3998	0.01%
25-11-2019	0.1044	1001.3998	0.01%
24-11-2019	0.1020	1001.3998	0.01%
23-11-2019	0.1019	1001.3998	0.01%
22-11-2019	0.1038	1001.3998	0.01%
21-11-2019	0.1010	1001.3998	0.01%
20-11-2019	0.1246	1001.3998	0.01%
19-11-2019	0.1124	1001.3998	0.01%
18-11-2019	0.1033	1001.3998	0.01%
17-11-2019	0.1043	1001.3998	0.01%
16-11-2019	0.1042	1001.3998	0.01%
15-11-2019	0.1050	1001.3998	0.01%
14-11-2019	0.1149	1001.3998	0.01%
13-11-2019	0.1229	1001.3998	0.01%
12-11-2019	0.1029	1001.3998	0.01%
11-11-2019	0.1076	1001.3998	0.01%
10-11-2019	0.1033	1001.3998	0.01%
09-11-2019	0.1032	1001.3998	0.01%
08-11-2019	0.0955	1001.3998	0.01%
07-11-2019	0.0978	1001.3998	0.01%
06-11-2019	0.0747	1001.3998	0.01%
05-11-2019	0.0861	1001.3998	0.01%
04-11-2019	0.0989	1001.3998	0.01%
03-11-2019	0.1061	1001.3998	0.01%
02-11-2019	0.1061	1001.3998	0.01%
01-11-2019	0.0937	1001.3998	0.01%
31-10-2019	0.1261	1001.3998	0.01%
30-10-2019	0.1204	1001.3998	0.01%
29-10-2019	0.1062	1001.3998	0.01%
28-10-2019	0.1028	1001.3998	0.01%
27-10-2019	0.1028	1001.3998	0.01%
26-10-2019	0.1028	1001.3998	0.01%
25-10-2019	0.1087	1001.3998	0.01%
24-10-2019	0.1184	1001.3998	0.01%
23-10-2019	0.0980	1001.3998	0.01%
22-10-2019	0.0753	1001.3998	0.01%
21-10-2019	0.1027	1001.3998	0.01%
20-10-2019	0.1025	1001.3998	0.01%
19-10-2019	0.1026	1001.3998	0.01%
18-10-2019	0.1059	1001.3998	0.01%
17-10-2019	0.1097	1001.3998	0.01%
16-10-2019	0.1055	1001.3998	0.01%
15-10-2019	0.1206	1001.3998	0.01%
14-10-2019	0.1348	1001.3998	0.01%
13-10-2019	0.1044	1001.3998	0.01%
12-10-2019	0.1044	1001.3998	0.01%
11-10-2019	0.1396	1001.3998	0.01%
10-10-2019	0.1168	1001.3998	0.01%
09-10-2019	0.1049	1001.3998	0.01%
08-10-2019	0.1080	1001.3998	0.01%
07-10-2019	0.1316	1001.3998	0.01%
06-10-2019	0.1081	1001.3998	0.01%
05-10-2019	0.1081	1001.3998	0.01%
04-10-2019	0.1451	1001.3998	0.01%
03-10-2019	0.1198	1001.3998	0.01%
02-10-2019	0.1078	1001.3998	0.01%
01-10-2019	0.1710	1001.3998	0.02%
30-09-2019	0.1893	1001.3998	0.02%
29-09-2019	0.1132	1001.3998	0.01%
28-09-2019	0.1131	1001.3998	0.01%
27-09-2019	0.1300	1001.3998	0.01%
26-09-2019	0.1282	1001.3998	0.01%
25-09-2019	0.1115	1001.3998	0.01%
24-09-2019	0.0726	1001.3998	0.01%
23-09-2019	0.0470	1001.3998	0.00%
22-09-2019	0.1085	1001.3998	0.01%
21-09-2019	0.1085	1001.3998	0.01%
20-09-2019	0.0411	1001.3998	0.00%
19-09-2019	0.1026	1001.3998	0.01%
18-09-2019	0.1046	1001.3998	0.01%
17-09-2019	0.1024	1001.3998	0.01%
16-09-2019	0.1073	1001.3998	0.01%
15-09-2019	0.1076	1001.3998	0.01%
14-09-2019	0.1075	1001.3998	0.01%
13-09-2019	0.1079	1001.3998	0.01%
12-09-2019	0.1246	1001.3998	0.01%
11-09-2019	0.1185	1001.3998	0.01%
10-09-2019	0.1072	1001.3998	0.01%
09-09-2019	0.1180	1001.3998	0.01%
08-09-2019	0.1093	1001.3998	0.01%
07-09-2019	0.1094	1001.3998	0.01%
06-09-2019	0.1164	1001.3998	0.01%
05-09-2019	0.1264	1001.3998	0.01%
04-09-2019	0.1174	1001.3998	0.01%
03-09-2019	0.1095	1001.3998	0.01%
02-09-2019	0.1095	1001.3998	0.01%
01-09-2019	0.1095	1001.3998	0.01%
31-08-2019	0.1095	1001.3998	0.01%
30-08-2019	0.1056	1001.3998	0.01%
29-08-2019	0.1098	1001.3998	0.01%
28-08-2019	0.1115	1001.3998	0.01%
27-08-2019	0.1144	1001.3998	0.01%
26-08-2019	0.1114	1001.3998	0.01%
25-08-2019	0.1090	1001.3998	0.01%
24-08-2019	0.1091	1001.3998	0.01%
23-08-2019	0.1096	1001.3998	0.01%
22-08-2019	0.1090	1001.3998	0.01%
21-08-2019	0.1252	1001.3998	0.01%
20-08-2019	0.1279	1001.3998	0.01%
19-08-2019	0.1147	1001.3998	0.01%
18-08-2019	0.1102	1001.3998	0.01%
17-08-2019	0.1101	1001.3998	0.01%
16-08-2019	0.1158	1001.3998	0.01%
15-08-2019	0.1096	1001.3998	0.01%
14-08-2019	0.0927	1001.3998	0.01%
13-08-2019	0.1020	1001.3998	0.01%
12-08-2019	0.1125	1001.3998	0.01%
11-08-2019	0.1125	1001.3998	0.01%
10-08-2019	0.1125	1001.3998	0.01%
09-08-2019	0.1161	1001.3998	0.01%
08-08-2019	0.1416	1001.3998	0.01%
07-08-2019	0.1733	1001.3998	0.02%
06-08-2019	0.1304	1001.3998	0.01%
05-08-2019	0.1189	1001.3998	0.01%
04-08-2019	0.1157	1001.3998	0.01%
03-08-2019	0.1156	1001.3998	0.01%
02-08-2019	0.1452	1001.3998	0.01%
01-08-2019	0.1340	1001.3998	0.01%
31-07-2019	0.1333	1001.3998	0.01%
30-07-2019	0.1240	1001.3998	0.01%
29-07-2019	0.1502	1001.3998	0.02%
28-07-2019	0.1189	1001.3998	0.01%
27-07-2019	0.1189	1001.3998	0.01%
26-07-2019	0.1251	1001.3998	0.01%
25-07-2019	0.1247	1001.3998	0.01%
24-07-2019	0.1286	1001.3998	0.01%
23-07-2019	0.1170	1001.3998	0.01%
22-07-2019	0.1202	1001.3998	0.01%
21-07-2019	0.1200	1001.3998	0.01%
20-07-2019	0.1199	1001.3998	0.01%
19-07-2019	0.1152	1001.3998	0.01%
18-07-2019	0.1301	1001.3998	0.01%
17-07-2019	0.1487	1001.3998	0.01%
16-07-2019	0.1816	1001.3998	0.02%
15-07-2019	0.1544	1001.3998	0.02%
14-07-2019	0.1234	1001.3998	0.01%
13-07-2019	0.1235	1001.3998	0.01%
12-07-2019	0.1323	1001.3998	0.01%
11-07-2019	0.1347	1001.3998	0.01%
10-07-2019	0.1389	1001.3998	0.01%
09-07-2019	0.1335	1001.3998	0.01%
08-07-2019	0.1279	1001.3998	0.01%
07-07-2019	0.1233	1001.3998	0.01%
06-07-2019	0.1234	1001.3998	0.01%
05-07-2019	0.1518	1001.3998	0.02%
04-07-2019	0.1454	1001.3998	0.01%
03-07-2019	0.1523	1001.3998	0.02%
02-07-2019	0.1407	1001.3998	0.01%
01-07-2019	0.1448	1001.3998	0.01%
30-06-2019	0.1262	1001.3998	0.01%
29-06-2019	0.1261	1001.3998	0.01%
28-06-2019	0.1422	1001.3998	0.01%
27-06-2019	0.1271	1001.3998	0.01%
26-06-2019	0.1213	1001.3998	0.01%
25-06-2019	0.1230	1001.3998	0.01%
24-06-2019	0.1229	1001.3998	0.01%
23-06-2019	0.1244	1001.3998	0.01%
22-06-2019	0.1244	1001.3998	0.01%
21-06-2019	0.1017	1001.3998	0.01%
20-06-2019	0.1723	1001.3998	0.02%
19-06-2019	0.1280	1001.3998	0.01%
18-06-2019	0.1260	1001.3998	0.01%
17-06-2019	0.1270	1001.3998	0.01%
16-06-2019	0.1272	1001.3998	0.01%
15-06-2019	0.1273	1001.3998	0.01%
14-06-2019	0.1383	1001.3998	0.01%
13-06-2019	0.1306	1001.3998	0.01%
12-06-2019	0.1293	1001.3998	0.01%
11-06-2019	0.1362	1001.3998	0.01%
10-06-2019	0.1280	1001.3998	0.01%
09-06-2019	0.1295	1001.3998	0.01%
08-06-2019	0.1295	1001.3998	0.01%
07-06-2019	0.1468	1001.3998	0.01%
06-06-2019	0.1511	1001.3998	0.02%
05-06-2019	0.1316	1001.3998	0.01%
04-06-2019	0.1348	1001.3998	0.01%
03-06-2019	0.1417	1001.3998	0.01%
02-06-2019	0.1331	1001.3998	0.01%
01-06-2019	0.1331	1001.3998	0.01%
31-05-2019	0.1646	1001.3998	0.02%
30-05-2019	0.1413	1001.3998	0.01%
29-05-2019	0.1363	1001.3998	0.01%
28-05-2019	0.1580	1001.3998	0.02%
27-05-2019	0.1376	1001.3998	0.01%
26-05-2019	0.1343	1001.3998	0.01%
25-05-2019	0.1343	1001.3998	0.01%
24-05-2019	0.1472	1001.3998	0.01%
23-05-2019	0.1765	1001.3998	0.02%
22-05-2019	0.1536	1001.3998	0.02%
21-05-2019	0.1491	1001.3998	0.01%
20-05-2019	0.1441	1001.3998	0.01%
19-05-2019	0.1352	1001.3998	0.01%
18-05-2019	0.1351	1001.3998	0.01%
17-05-2019	0.1476	1001.3998	0.01%
16-05-2019	0.1524	1001.3998	0.02%
15-05-2019	0.1445	1001.3998	0.01%
14-05-2019	0.1520	1001.3998	0.02%
13-05-2019	0.1449	1001.3998	0.01%
12-05-2019	0.1348	1001.3998	0.01%
11-05-2019	0.1348	1001.3998	0.01%
10-05-2019	0.1417	1001.3998	0.01%
09-05-2019	0.1416	1001.3998	0.01%
08-05-2019	0.1454	1001.3998	0.01%
07-05-2019	0.1481	1001.3998	0.01%
06-05-2019	0.1397	1001.3998	0.01%
05-05-2019	0.1352	1001.3998	0.01%
04-05-2019	0.1353	1001.3998	0.01%
03-05-2019	0.1344	1001.3998	0.01%
02-05-2019	0.1320	1001.3998	0.01%
01-05-2019	0.1347	1001.3998	0.01%
30-04-2019	0.1308	1001.3998	0.01%
29-04-2019	0.1364	1001.3998	0.01%
28-04-2019	0.1363	1001.3998	0.01%
27-04-2019	0.1364	1001.3998	0.01%
26-04-2019	0.1348	1001.3998	0.01%
25-04-2019	0.1334	1001.3998	0.01%
24-04-2019	0.1358	1001.3998	0.01%
23-04-2019	0.1337	1001.3998	0.01%
22-04-2019	0.1388	1001.3998	0.01%
21-04-2019	0.1362	1001.3998	0.01%
20-04-2019	0.1364	1001.3998	0.01%
19-04-2019	0.1362	1001.3998	0.01%
18-04-2019	0.1408	1001.3998	0.01%
17-04-2019	0.1374	1001.3998	0.01%
16-04-2019	0.1474	1001.3998	0.01%
15-04-2019	0.1426	1001.3998	0.01%
14-04-2019	0.1381	1001.3998	0.01%
13-04-2019	0.1381	1001.3998	0.01%
12-04-2019	0.1297	1001.3998	0.01%
11-04-2019	0.1360	1001.3998	0.01%
10-04-2019	0.1322	1001.3998	0.01%
09-04-2019	0.1323	1001.3998	0.01%
08-04-2019	0.1311	1001.3998	0.01%
07-04-2019	0.1388	1001.3998	0.01%
06-04-2019	0.1387	1001.3998	0.01%
05-04-2019	0.1400	1001.3998	0.01%
04-04-2019	0.1528	1001.3998	0.02%
03-04-2019	0.1346	1001.3998	0.01%
02-04-2019	0.1904	1001.3998	0.02%
01-04-2019	0.1402	1001.3998	0.01%
31-03-2019	0.1410	1001.3998	0.01%
30-03-2019	0.1409	1001.3998	0.01%
29-03-2019	0.5853	1001.3998	0.06%
28-03-2019	0.1513	1001.3998	0.02%
27-03-2019	0.1472	1001.3998	0.01%
26-03-2019	0.1414	1001.3998	0.01%
25-03-2019	0.1414	1001.3998	0.01%
24-03-2019	0.1415	1001.3998	0.01%
23-03-2019	0.1415	1001.3998	0.01%
22-03-2019	0.1356	1001.3998	0.01%
21-03-2019	0.1415	1001.3998	0.01%
20-03-2019	0.1290	1001.3998	0.01%
19-03-2019	0.1413	1001.3998	0.01%
18-03-2019	0.1393	1001.3998	0.01%
17-03-2019	0.1420	1001.3998	0.01%
16-03-2019	0.1420	1001.3998	0.01%
15-03-2019	0.1415	1001.3998	0.01%
14-03-2019	0.1566	1001.3998	0.02%
13-03-2019	0.1518	1001.3998	0.02%
12-03-2019	0.1429	1001.3998	0.01%
11-03-2019	0.1408	1001.3998	0.01%
10-03-2019	0.1375	1001.3998	0.01%
09-03-2019	0.1375	1001.3998	0.01%
08-03-2019	0.1378	1001.3998	0.01%
07-03-2019	0.1410	1001.3998	0.01%
06-03-2019	0.1379	1001.3998	0.01%
05-03-2019	0.1356	1001.3998	0.01%
04-03-2019	0.1376	1001.3998	0.01%
03-03-2019	0.1375	1001.3998	0.01%
02-03-2019	0.1376	1001.3998	0.01%
01-03-2019	0.1401	1001.3998	0.01%
28-02-2019	0.1321	1001.3998	0.01%
27-02-2019	0.1325	1001.3998	0.01%
26-02-2019	0.1376	1001.3998	0.01%
25-02-2019	0.1349	1001.3998	0.01%
24-02-2019	0.1366	1001.3998	0.01%
23-02-2019	0.1367	1001.3998	0.01%
22-02-2019	0.1369	1001.3998	0.01%
21-02-2019	0.1369	1001.3998	0.01%
20-02-2019	0.1310	1001.3998	0.01%
19-02-2019	0.1360	1001.3998	0.01%
18-02-2019	0.1304	1001.3998	0.01%
17-02-2019	0.1368	1001.3998	0.01%
16-02-2019	0.1368	1001.3998	0.01%
15-02-2019	0.1353	1001.3998	0.01%
14-02-2019	0.1343	1001.3998	0.01%
13-02-2019	0.1391	1001.3998	0.01%
12-02-2019	0.1364	1001.3998	0.01%
11-02-2019	0.1365	1001.3998	0.01%
10-02-2019	0.1372	1001.3998	0.01%
09-02-2019	0.1373	1001.3998	0.01%
08-02-2019	0.1386	1001.3998	0.01%
07-02-2019	0.1514	1001.3998	0.02%
06-02-2019	0.1370	1001.3998	0.01%
05-02-2019	0.1357	1001.3998	0.01%
04-02-2019	0.1329	1001.3998	0.01%
03-02-2019	0.1365	1001.3998	0.01%
02-02-2019	0.1365	1001.3998	0.01%
01-02-2019	0.1400	1001.3998	0.01%
31-01-2019	0.1404	1001.3998	0.01%
30-01-2019	0.1310	1001.3998	0.01%
29-01-2019	0.1443	1001.3998	0.01%
28-01-2019	0.1389	1001.3998	0.01%
27-01-2019	0.1370	1001.3998	0.01%
26-01-2019	0.1370	1001.3998	0.01%
25-01-2019	0.1450	1001.3998	0.01%
24-01-2019	0.1387	1001.3998	0.01%
23-01-2019	0.1402	1001.3998	0.01%
22-01-2019	0.1403	1001.3998	0.01%
21-01-2019	0.1386	1001.3998	0.01%
20-01-2019	0.1375	1001.3998	0.01%
19-01-2019	0.1375	1001.3998	0.01%
18-01-2019	0.1509	1001.3998	0.02%
17-01-2019	0.1410	1001.3998	0.01%
16-01-2019	0.1432	1001.3998	0.01%
15-01-2019	0.1392	1001.3998	0.01%
14-01-2019	0.1399	1001.3998	0.01%
13-01-2019	0.1381	1001.3998	0.01%
12-01-2019	0.1381	1001.3998	0.01%
11-01-2019	0.1449	1001.3998	0.01%
10-01-2019	0.1445	1001.3998	0.01%
09-01-2019	0.1476	1001.3998	0.01%
08-01-2019	0.1431	1001.3998	0.01%
07-01-2019	0.1425	1001.3998	0.01%
06-01-2019	0.1399	1001.3998	0.01%
05-01-2019	0.1399	1001.3998	0.01%
04-01-2019	0.1465	1001.3998	0.01%
03-01-2019	0.1305	1001.3998	0.01%
02-01-2019	0.1487	1001.3998	0.01%
01-01-2019	0.1590	1001.3998	0.02%
31-12-2018	0.1773	1001.3998	0.02%
30-12-2018	0.1410	1001.3998	0.01%
29-12-2018	0.1410	1001.3998	0.01%
28-12-2018	0.1474	1001.3998	0.01%
27-12-2018	0.1463	1001.3998	0.01%
26-12-2018	0.1372	1001.3998	0.01%
25-12-2018	0.1414	1001.3998	0.01%
24-12-2018	0.1400	1001.3998	0.01%
23-12-2018	0.1414	1001.3998	0.01%
22-12-2018	0.1415	1001.3998	0.01%
21-12-2018	0.1329	1001.3998	0.01%
20-12-2018	0.1338	1001.3998	0.01%
19-12-2018	0.1477	1001.3998	0.01%
18-12-2018	0.1468	1001.3998	0.01%
17-12-2018	0.1435	1001.3998	0.01%
16-12-2018	0.1428	1001.3998	0.01%
15-12-2018	0.1427	1001.3998	0.01%
14-12-2018	0.1507	1001.3998	0.02%
13-12-2018	0.1541	1001.3998	0.02%
12-12-2018	0.1528	1001.3998	0.02%
11-12-2018	0.1368	1001.3998	0.01%
10-12-2018	0.1444	1001.3998	0.01%
09-12-2018	0.1419	1001.3998	0.01%
08-12-2018	0.1418	1001.3998	0.01%
07-12-2018	0.1469	1001.3998	0.01%
06-12-2018	0.1525	1001.3998	0.02%
05-12-2018	0.1651	1001.3998	0.02%
04-12-2018	0.1552	1001.3998	0.02%
03-12-2018	0.1505	1001.3998	0.02%
02-12-2018	0.1437	1001.3998	0.01%
01-12-2018	0.1437	1001.3998	0.01%
30-11-2018	0.1544	1001.3998	0.02%
29-11-2018	0.1493	1001.3998	0.01%
28-11-2018	0.1500	1001.3998	0.01%
27-11-2018	0.1552	1001.3998	0.02%
26-11-2018	0.1530	1001.3998	0.02%
25-11-2018	0.1456	1001.3998	0.01%
24-11-2018	0.1457	1001.3998	0.01%
23-11-2018	0.1457	1001.3998	0.01%
22-11-2018	0.1541	1001.3998	0.02%
21-11-2018	0.1464	1001.3998	0.01%
20-11-2018	0.1502	1001.3998	0.02%
19-11-2018	0.1490	1001.3998	0.01%
18-11-2018	0.1520	1001.3998	0.02%
17-11-2018	0.1521	1001.3998	0.02%
16-11-2018	0.1606	1001.3998	0.02%
15-11-2018	0.1540	1001.3998	0.02%
14-11-2018	0.1573	1001.3998	0.02%
13-11-2018	0.1568	1001.3998	0.02%
12-11-2018	0.1523	1001.3998	0.02%
11-11-2018	0.1452	1001.3998	0.01%
10-11-2018	0.1452	1001.3998	0.01%
09-11-2018	0.1543	1001.3998	0.02%
08-11-2018	0.1460	1001.3998	0.01%
07-11-2018	0.1484	1001.3998	0.01%
06-11-2018	0.1434	1001.3998	0.01%
05-11-2018	0.1561	1001.3998	0.02%
04-11-2018	0.1464	1001.3998	0.01%
03-11-2018	0.1465	1001.3998	0.01%
02-11-2018	0.1537	1001.3998	0.02%
01-11-2018	0.1488	1001.3998	0.01%
31-10-2018	0.1449	1001.3998	0.01%
30-10-2018	0.1464	1001.3998	0.01%
29-10-2018	0.1470	1001.3998	0.01%
28-10-2018	0.1460	1001.3998	0.01%
27-10-2018	0.1460	1001.3998	0.01%
26-10-2018	0.1440	1001.3998	0.01%
25-10-2018	0.1453	1001.3998	0.01%
24-10-2018	0.1472	1001.3998	0.01%
23-10-2018	0.1459	1001.3998	0.01%
22-10-2018	0.1462	1001.3998	0.01%
21-10-2018	0.1450	1001.3998	0.01%
20-10-2018	0.1451	1001.3998	0.01%
19-10-2018	0.1446	1001.3998	0.01%
18-10-2018	0.1449	1001.3998	0.01%
17-10-2018	0.1467	1001.3998	0.01%
16-10-2018	0.1437	1001.3998	0.01%
15-10-2018	0.1439	1001.3998	0.01%
14-10-2018	0.1424	1001.3998	0.01%
13-10-2018	0.1424	1001.3998	0.01%
12-10-2018	0.1480	1001.3998	0.01%
11-10-2018	0.1458	1001.3998	0.01%
10-10-2018	0.1479	1001.3998	0.01%
09-10-2018	0.1482	1001.3998	0.01%
08-10-2018	0.1520	1001.3998	0.02%
07-10-2018	0.1439	1001.3998	0.01%
06-10-2018	0.1439	1001.3998	0.01%
05-10-2018	0.1691	1001.3998	0.02%
04-10-2018	0.1428	1001.3998	0.01%
03-10-2018	0.1447	1001.3998	0.01%
02-10-2018	0.1461	1001.3998	0.01%
01-10-2018	0.1502	1001.3998	0.02%
30-09-2018	0.1476	1001.3998	0.01%
29-09-2018	0.1475	1001.3998	0.01%
28-09-2018	0.1887	1001.3998	0.02%
27-09-2018	0.1746	1001.3998	0.02%
26-09-2018	0.1415	1001.3998	0.01%
25-09-2018	0.0738	1001.3998	0.01%
24-09-2018	0.1388	1001.3998	0.01%
23-09-2018	0.1418	1001.3998	0.01%
22-09-2018	0.1417	1001.3998	0.01%
21-09-2018	0.1460	1001.3998	0.01%
20-09-2018	0.1428	1001.3998	0.01%
19-09-2018	0.1416	1001.3998	0.01%
18-09-2018	0.1400	1001.3998	0.01%
17-09-2018	0.1376	1001.3998	0.01%
16-09-2018	0.1400	1001.3998	0.01%
15-09-2018	0.1400	1001.3998	0.01%
14-09-2018	0.1380	1001.3998	0.01%
13-09-2018	0.1390	1001.3998	0.01%
12-09-2018	0.1310	1001.3998	0.01%
11-09-2018	0.1271	1001.3998	0.01%
10-09-2018	0.1324	1001.3998	0.01%
09-09-2018	0.1377	1001.3998	0.01%
08-09-2018	0.1378	1001.3998	0.01%
07-09-2018	0.1408	1001.3998	0.01%
06-09-2018	0.1442	1001.3998	0.01%
05-09-2018	0.1427	1001.3998	0.01%
04-09-2018	0.1400	1001.3998	0.01%
03-09-2018	0.1432	1001.3998	0.01%
02-09-2018	0.1384	1001.3998	0.01%
01-09-2018	0.1385	1001.3998	0.01%
31-08-2018	0.1389	1001.3998	0.01%
30-08-2018	0.1394	1001.3998	0.01%
29-08-2018	0.1420	1001.3998	0.01%
28-08-2018	0.1401	1001.3998	0.01%
27-08-2018	0.1382	1001.3998	0.01%
26-08-2018	0.1377	1001.3998	0.01%
25-08-2018	0.1378	1001.3998	0.01%
24-08-2018	0.1394	1001.3998	0.01%
23-08-2018	0.1361	1001.3998	0.01%
22-08-2018	0.1376	1001.3998	0.01%
21-08-2018	0.1371	1001.3998	0.01%
20-08-2018	0.1394	1001.3998	0.01%
19-08-2018	0.1371	1001.3998	0.01%
18-08-2018	0.1371	1001.3998	0.01%
17-08-2018	0.1371	1001.3998	0.01%
16-08-2018	0.1415	1001.3998	0.01%
15-08-2018	0.1380	1001.3998	0.01%
14-08-2018	0.1322	1001.3998	0.01%
13-08-2018	0.1400	1001.3998	0.01%
12-08-2018	0.1368	1001.3998	0.01%
11-08-2018	0.1368	1001.3998	0.01%
10-08-2018	0.1422	1001.3998	0.01%
09-08-2018	0.1375	1001.3998	0.01%
08-08-2018	0.1395	1001.3998	0.01%
07-08-2018	0.1373	1001.3998	0.01%
06-08-2018	0.1399	1001.3998	0.01%
05-08-2018	0.1486	1001.3998	0.01%
04-08-2018	0.1487	1001.3998	0.01%
03-08-2018	0.1399	1001.3998	0.01%
02-08-2018	0.1451	1001.3998	0.01%
01-08-2018	0.1511	1001.3998	0.02%
31-07-2018	0.1540	1001.3998	0.02%
30-07-2018	0.1530	1001.3998	0.02%
29-07-2018	0.1381	1001.3998	0.01%
28-07-2018	0.1381	1001.3998	0.01%
27-07-2018	0.1516	1001.3998	0.02%
26-07-2018	0.1455	1001.3998	0.01%
25-07-2018	0.1340	1001.3998	0.01%
24-07-2018	0.1328	1001.3998	0.01%
23-07-2018	0.1349	1001.3998	0.01%
22-07-2018	0.1442	1001.3998	0.01%
21-07-2018	0.1443	1001.3998	0.01%
20-07-2018	0.1346	1001.3998	0.01%
19-07-2018	0.1416	1001.3998	0.01%
18-07-2018	0.1423	1001.3998	0.01%
17-07-2018	0.1421	1001.3998	0.01%
16-07-2018	0.1413	1001.3998	0.01%
15-07-2018	0.1405	1001.3998	0.01%
14-07-2018	0.1403	1001.3998	0.01%
13-07-2018	0.1439	1001.3998	0.01%
12-07-2018	0.1402	1001.3998	0.01%
11-07-2018	0.1401	1001.3998	0.01%
10-07-2018	0.1461	1001.3998	0.01%
09-07-2018	0.1420	1001.3998	0.01%
08-07-2018	0.1403	1001.3998	0.01%
07-07-2018	0.1403	1001.3998	0.01%
06-07-2018	0.1449	1001.3998	0.01%
05-07-2018	0.1508	1001.3998	0.02%
04-07-2018	0.1694	1001.3998	0.02%
03-07-2018	0.1459	1001.3998	0.01%
02-07-2018	0.1732	1001.3998	0.02%
01-07-2018	0.1458	1001.3998	0.01%
30-06-2018	0.1458	1001.3998	0.01%
29-06-2018	0.1955	1001.3998	0.02%
28-06-2018	0.1468	1001.3998	0.01%
27-06-2018	0.1462	1001.3998	0.01%
26-06-2018	0.1447	1001.3998	0.01%
25-06-2018	0.1498	1001.3998	0.01%
24-06-2018	0.1452	1001.3998	0.01%
23-06-2018	0.1453	1001.3998	0.01%
22-06-2018	0.1460	1001.3998	0.01%
21-06-2018	0.1486	1001.3998	0.01%
20-06-2018	0.1509	1001.3998	0.02%
19-06-2018	0.1513	1001.3998	0.02%
18-06-2018	0.1619	1001.3998	0.02%
17-06-2018	0.1442	1001.3998	0.01%
16-06-2018	0.1441	1001.3998	0.01%
15-06-2018	0.1510	1001.3998	0.02%
14-06-2018	0.1439	1001.3998	0.01%
13-06-2018	0.1517	1001.3998	0.02%
12-06-2018	0.1451	1001.3998	0.01%
11-06-2018	0.1501	1001.3998	0.01%
10-06-2018	0.1407	1001.3998	0.01%
09-06-2018	0.1408	1001.3998	0.01%
08-06-2018	0.1497	1001.3998	0.01%
07-06-2018	0.1452	1001.3998	0.01%
06-06-2018	0.1645	1001.3998	0.02%
05-06-2018	0.1539	1001.3998	0.02%
04-06-2018	0.1419	1001.3998	0.01%
03-06-2018	0.1386	1001.3998	0.01%
02-06-2018	0.1385	1001.3998	0.01%
01-06-2018	0.1221	1001.3998	0.01%
31-05-2018	0.1235	1001.3998	0.01%
30-05-2018	0.1692	1001.3998	0.02%
29-05-2018	0.1609	1001.3998	0.02%
28-05-2018	0.1462	1001.3998	0.01%
27-05-2018	0.1369	1001.3998	0.01%
26-05-2018	0.1368	1001.3998	0.01%
25-05-2018	0.1400	1001.3998	0.01%
24-05-2018	0.1336	1001.3998	0.01%
23-05-2018	0.1341	1001.3998	0.01%
22-05-2018	0.1366	1001.3998	0.01%
21-05-2018	0.1248	1001.3998	0.01%
20-05-2018	0.1342	1001.3998	0.01%
19-05-2018	0.1342	1001.3998	0.01%
18-05-2018	0.1344	1001.3998	0.01%
17-05-2018	0.1262	1001.3998	0.01%
16-05-2018	0.1255	1001.3998	0.01%
15-05-2018	0.1251	1001.3998	0.01%
14-05-2018	0.1316	1001.3998	0.01%
13-05-2018	0.1325	1001.3998	0.01%
12-05-2018	0.1324	1001.3998	0.01%
11-05-2018	0.1284	1001.3998	0.01%
10-05-2018	0.1261	1001.3998	0.01%
09-05-2018	0.1276	1001.3998	0.01%
08-05-2018	0.1306	1001.3998	0.01%
07-05-2018	0.1310	1001.3998	0.01%
06-05-2018	0.1307	1001.3998	0.01%
05-05-2018	0.1307	1001.3998	0.01%
04-05-2018	0.1249	1001.3998	0.01%
03-05-2018	0.1319	1001.3998	0.01%
02-05-2018	0.1327	1001.3998	0.01%
01-05-2018	0.1323	1001.3998	0.01%
30-04-2018	0.1324	1001.3998	0.01%
29-04-2018	0.1324	1001.3998	0.01%
28-04-2018	0.1324	1001.3998	0.01%
27-04-2018	0.1334	1001.3998	0.01%
26-04-2018	0.1358	1001.3998	0.01%
25-04-2018	0.1334	1001.3998	0.01%
24-04-2018	0.1317	1001.3998	0.01%
23-04-2018	0.1322	1001.3998	0.01%
22-04-2018	0.1317	1001.3998	0.01%
21-04-2018	0.1317	1001.3998	0.01%
20-04-2018	0.1156	1001.3998	0.01%
19-04-2018	0.1362	1001.3998	0.01%
18-04-2018	0.1296	1001.3998	0.01%
17-04-2018	0.1325	1001.3998	0.01%
16-04-2018	0.1352	1001.3998	0.01%
15-04-2018	0.1351	1001.3998	0.01%
14-04-2018	0.1350	1001.3998	0.01%
13-04-2018	0.1417	1001.3998	0.01%
12-04-2018	0.1277	1001.3998	0.01%
11-04-2018	0.1304	1001.3998	0.01%
10-04-2018	0.1368	1001.3998	0.01%
09-04-2018	0.1412	1001.3998	0.01%
08-04-2018	0.1307	1001.3998	0.01%
07-04-2018	0.1305	1001.3998	0.01%
06-04-2018	0.1435	1001.3998	0.01%
05-04-2018	0.1426	1001.3998	0.01%
04-04-2018	0.1455	1001.3998	0.01%
03-04-2018	0.1449	1001.3998	0.01%
02-04-2018	0.1505	1001.3998	0.02%
01-04-2018	0.1514	1001.3998	0.02%
31-03-2018	0.1518	1001.3998	0.02%
30-03-2018	0.1502	1001.3998	0.01%
29-03-2018	0.1517	1001.3998	0.02%
28-03-2018	0.2513	1001.3998	0.03%
27-03-2018	0.1507	1000.8759	0.02%
26-03-2018	0.1301	1000.8759	0.01%
25-03-2018	0.1379	1000.8759	0.01%
24-03-2018	0.1379	1000.8759	0.01%
23-03-2018	0.1035	1000.8759	0.01%
22-03-2018	0.1318	1000.8759	0.01%
21-03-2018	0.1307	1000.8759	0.01%
20-03-2018	0.1426	1000.8759	0.01%
19-03-2018	0.1391	1000.8759	0.01%
18-03-2018	0.1400	1000.8759	0.01%
17-03-2018	0.1399	1000.8759	0.01%
16-03-2018	0.2517	1000.8759	0.03%
15-03-2018	0.1602	1000.8759	0.02%
14-03-2018	0.1527	1000.8759	0.02%
13-03-2018	0.1386	1000.8759	0.01%
12-03-2018	0.1548	1000.8759	0.02%
11-03-2018	0.1363	1000.8759	0.01%
10-03-2018	0.1363	1000.8759	0.01%
09-03-2018	0.1450	1000.8759	0.01%
08-03-2018	0.1379	1000.8759	0.01%
07-03-2018	0.1606	1000.8759	0.02%
06-03-2018	0.1480	1000.8759	0.01%
05-03-2018	0.1340	1000.8759	0.01%
04-03-2018	0.1344	1000.8759	0.01%
03-03-2018	0.1345	1000.8759	0.01%
02-03-2018	0.1345	1000.8759	0.01%
01-03-2018	0.1315	1000.8759	0.01%
28-02-2018	0.1353	1000.8759	0.01%
27-02-2018	0.1363	1000.8759	0.01%
26-02-2018	0.1321	1000.8759	0.01%
25-02-2018	0.1338	1000.8759	0.01%
24-02-2018	0.1337	1000.8759	0.01%
23-02-2018	0.1314	1000.8759	0.01%
22-02-2018	0.1283	1000.8759	0.01%
21-02-2018	0.1324	1000.8759	0.01%
20-02-2018	0.1302	1000.8759	0.01%
19-02-2018	0.1339	1000.8759	0.01%
18-02-2018	0.1339	1000.8759	0.01%
17-02-2018	0.1338	1000.8759	0.01%
16-02-2018	0.1226	1000.8759	0.01%
15-02-2018	0.1296	1000.8759	0.01%
14-02-2018	0.1318	1000.8759	0.01%
13-02-2018	0.1313	1000.8759	0.01%
12-02-2018	0.1332	1000.8759	0.01%
11-02-2018	0.1316	1000.8759	0.01%
10-02-2018	0.1316	1000.8759	0.01%
09-02-2018	0.1291	1000.8759	0.01%
08-02-2018	0.1309	1000.8759	0.01%
07-02-2018	0.1293	1000.8759	0.01%
06-02-2018	0.1297	1000.8759	0.01%
05-02-2018	0.1287	1000.8759	0.01%
04-02-2018	0.1307	1000.8759	0.01%
03-02-2018	0.1328	1000.8759	0.01%
02-02-2018	0.1254	1000.8759	0.01%
01-02-2018	0.1285	1000.8759	0.01%
31-01-2018	0.1296	1000.8759	0.01%
30-01-2018	0.1282	1000.8759	0.01%
29-01-2018	0.1290	1000.8759	0.01%
28-01-2018	0.1315	1000.8759	0.01%
27-01-2018	0.1333	1000.8759	0.01%
26-01-2018	0.1333	1000.8759	0.01%
25-01-2018	0.1233	1000.8759	0.01%
24-01-2018	0.1300	1000.8759	0.01%
23-01-2018	0.1329	1000.8759	0.01%
22-01-2018	0.1313	1000.8759	0.01%
21-01-2018	0.1307	1000.8759	0.01%
20-01-2018	0.1307	1000.8759	0.01%
19-01-2018	0.1267	1000.8759	0.01%
18-01-2018	0.1272	1000.8759	0.01%
17-01-2018	0.1292	1000.8759	0.01%
16-01-2018	0.1285	1000.8759	0.01%
15-01-2018	0.1280	1000.8759	0.01%
14-01-2018	0.1275	1000.8759	0.01%
13-01-2018	0.1275	1000.8759	0.01%
12-01-2018	0.1296	1000.8759	0.01%
11-01-2018	0.1261	1000.8759	0.01%
10-01-2018	0.1292	1000.8759	0.01%
09-01-2018	0.1276	1000.8759	0.01%
08-01-2018	0.1268	1000.8759	0.01%
07-01-2018	0.1300	1000.8759	0.01%
06-01-2018	0.1300	1000.8759	0.01%
05-01-2018	0.1289	1000.8759	0.01%
04-01-2018	0.1236	1000.8759	0.01%
03-01-2018	0.1265	1000.8759	0.01%
02-01-2018	0.1290	1000.8759	0.01%
01-01-2018	0.1317	1000.8759	0.01%
31-12-2017	0.1382	1000.8759	0.01%
30-12-2017	0.1382	1000.8759	0.01%
29-12-2017	0.1515	1000.8759	0.02%
28-12-2017	0.1305	1000.8759	0.01%
27-12-2017	0.1330	1000.8759	0.01%
26-12-2017	0.1284	1000.8759	0.01%
25-12-2017	0.1278	1000.8759	0.01%
24-12-2017	0.1278	1000.8759	0.01%
23-12-2017	0.1278	1000.8759	0.01%
22-12-2017	0.1354	1000.8759	0.01%
21-12-2017	0.1237	1000.8759	0.01%
20-12-2017	0.1250	1000.8759	0.01%
19-12-2017	0.1210	1000.8759	0.01%
18-12-2017	0.1223	1000.8759	0.01%
17-12-2017	0.1258	1000.8759	0.01%
16-12-2017	0.1256	1000.8759	0.01%
15-12-2017	0.1260	1000.8759	0.01%
14-12-2017	0.1232	1000.8759	0.01%
13-12-2017	0.1256	1000.8759	0.01%
12-12-2017	0.1225	1000.8759	0.01%
11-12-2017	0.1239	1000.8759	0.01%
10-12-2017	0.1274	1000.8759	0.01%
09-12-2017	0.1275	1000.8759	0.01%
08-12-2017	0.1245	1000.8759	0.01%
07-12-2017	0.1236	1000.8759	0.01%
06-12-2017	0.1252	1000.8759	0.01%
05-12-2017	0.1244	1000.8759	0.01%
04-12-2017	0.1242	1000.8759	0.01%
03-12-2017	0.1243	1000.8759	0.01%
02-12-2017	0.1244	1000.8759	0.01%
01-12-2017	0.1243	1000.8759	0.01%
30-11-2017	0.1261	1000.8759	0.01%
29-11-2017	0.1258	1000.8759	0.01%
28-11-2017	0.1234	1000.8759	0.01%
27-11-2017	0.1249	1000.8759	0.01%
26-11-2017	0.1273	1000.8759	0.01%
25-11-2017	0.1274	1000.8759	0.01%
24-11-2017	0.1207	1000.8759	0.01%
23-11-2017	0.1232	1000.8759	0.01%
22-11-2017	0.1246	1000.8759	0.01%
21-11-2017	0.1262	1000.8759	0.01%
20-11-2017	0.1248	1000.8759	0.01%
19-11-2017	0.1254	1000.8759	0.01%
18-11-2017	0.1254	1000.8759	0.01%
17-11-2017	0.1235	1000.8759	0.01%
16-11-2017	0.1209	1000.8759	0.01%
15-11-2017	0.1240	1000.8759	0.01%
14-11-2017	0.1239	1000.8759	0.01%
13-11-2017	0.1244	1000.8759	0.01%
12-11-2017	0.1269	1000.8759	0.01%
11-11-2017	0.1270	1000.8759	0.01%
10-11-2017	0.1248	1000.8759	0.01%
09-11-2017	0.1246	1000.8759	0.01%
08-11-2017	0.1259	1000.8759	0.01%
07-11-2017	0.1258	1000.8759	0.01%
06-11-2017	0.1288	1000.8759	0.01%
05-11-2017	0.1272	1000.8759	0.01%
04-11-2017	0.1266	1000.8759	0.01%
03-11-2017	0.1260	1000.8759	0.01%
02-11-2017	0.1293	1000.8759	0.01%
01-11-2017	0.1277	1000.8759	0.01%
31-10-2017	0.1257	1000.8759	0.01%
30-10-2017	0.1290	1000.8759	0.01%
29-10-2017	0.1256	1000.8759	0.01%
28-10-2017	0.1256	1000.8759	0.01%
27-10-2017	0.1238	1000.8759	0.01%
26-10-2017	0.1199	1000.8759	0.01%
25-10-2017	0.1228	1000.8759	0.01%
24-10-2017	0.1232	1000.8759	0.01%
23-10-2017	0.1242	1000.8759	0.01%
22-10-2017	0.1248	1000.8759	0.01%
21-10-2017	0.1248	1000.8759	0.01%
20-10-2017	0.1247	1000.8759	0.01%
19-10-2017	0.1241	1000.8759	0.01%
18-10-2017	0.1272	1000.8759	0.01%
17-10-2017	0.1239	1000.8759	0.01%
16-10-2017	0.1259	1000.8759	0.01%
15-10-2017	0.1292	1000.8759	0.01%
14-10-2017	0.1293	1000.8759	0.01%
13-10-2017	0.1281	1000.8759	0.01%
12-10-2017	0.1248	1000.8759	0.01%
11-10-2017	0.1266	1000.8759	0.01%
10-10-2017	0.1248	1000.8759	0.01%
09-10-2017	0.1239	1000.8759	0.01%
08-10-2017	0.1249	1000.8759	0.01%
07-10-2017	0.1249	1000.8759	0.01%
06-10-2017	0.1255	1000.8759	0.01%
05-10-2017	0.1264	1000.8759	0.01%
04-10-2017	0.1315	1000.8759	0.01%
03-10-2017	0.1282	1000.8759	0.01%
02-10-2017	0.1312	1000.8759	0.01%
01-10-2017	0.1264	1000.8759	0.01%
30-09-2017	0.1310	1000.8759	0.01%
29-09-2017	0.1467	1000.8759	0.01%
28-09-2017	0.1278	1000.8759	0.01%
27-09-2017	0.1321	1000.8759	0.01%
26-09-2017	0.1285	1000.8759	0.01%
25-09-2017	0.1295	1000.8759	0.01%
24-09-2017	0.1273	1000.8759	0.01%
23-09-2017	0.1273	1000.8759	0.01%
22-09-2017	0.1250	1000.8759	0.01%
21-09-2017	0.1260	1000.8759	0.01%
20-09-2017	0.1276	1000.8759	0.01%
19-09-2017	0.1274	1000.8759	0.01%
18-09-2017	0.1266	1000.8759	0.01%
17-09-2017	0.1281	1000.8759	0.01%
16-09-2017	0.1302	1000.8759	0.01%
15-09-2017	0.1216	1000.8759	0.01%
14-09-2017	0.1268	1000.8759	0.01%
13-09-2017	0.1277	1000.8759	0.01%
12-09-2017	0.1262	1000.8759	0.01%
11-09-2017	0.1250	1000.8759	0.01%
10-09-2017	0.1235	1000.8759	0.01%
09-09-2017	0.1234	1000.8759	0.01%
08-09-2017	0.1263	1000.8759	0.01%
07-09-2017	0.1227	1000.8759	0.01%
06-09-2017	0.1230	1000.8759	0.01%
05-09-2017	0.1251	1000.8759	0.01%
04-09-2017	0.1244	1000.8759	0.01%
03-09-2017	0.1254	1000.8759	0.01%
02-09-2017	0.1253	1000.8759	0.01%
01-09-2017	0.1242	1000.8759	0.01%
31-08-2017	0.1238	1000.8759	0.01%
30-08-2017	0.1243	1000.8759	0.01%
29-08-2017	0.1255	1000.8759	0.01%
28-08-2017	0.1246	1000.8759	0.01%
27-08-2017	0.1251	1000.8759	0.01%
26-08-2017	0.1250	1000.8759	0.01%
25-08-2017	0.1250	1000.8759	0.01%
24-08-2017	0.1247	1000.8759	0.01%
23-08-2017	0.1251	1000.8759	0.01%
22-08-2017	0.1235	1000.8759	0.01%
21-08-2017	0.1246	1000.8759	0.01%
20-08-2017	0.2549	1000.8759	0.03%
18-08-2017	0.1230	1000.8759	0.01%
17-08-2017	0.1264	1000.8759	0.01%
16-08-2017	0.1247	1000.8759	0.01%
15-08-2017	0.1262	1000.8759	0.01%
14-08-2017	0.1270	1000.8759	0.01%
13-08-2017	0.2576	1000.8759	0.03%
11-08-2017	0.1259	1000.8759	0.01%
10-08-2017	0.1299	1000.8759	0.01%
09-08-2017	0.1318	1000.8759	0.01%
08-08-2017	0.1301	1000.8759	0.01%
07-08-2017	0.1286	1000.8759	0.01%
06-08-2017	0.2608	1000.8759	0.03%
04-08-2017	0.1362	1000.8759	0.01%
03-08-2017	0.1289	1000.8759	0.01%
02-08-2017	0.1281	1000.8759	0.01%
01-08-2017	0.1263	1000.8759	0.01%
31-07-2017	0.1251	1000.8759	0.01%
30-07-2017	0.2526	1000.8759	0.03%
28-07-2017	0.1290	1000.8759	0.01%
27-07-2017	0.1262	1000.8759	0.01%
26-07-2017	0.1278	1000.8759	0.01%
25-07-2017	0.1287	1000.8759	0.01%
24-07-2017	0.1278	1000.8759	0.01%
23-07-2017	0.2585	1000.8759	0.03%
21-07-2017	0.1325	1000.8759	0.01%
20-07-2017	0.1291	1000.8759	0.01%
19-07-2017	0.1311	1000.8759	0.01%
18-07-2017	0.1303	1000.8759	0.01%
17-07-2017	0.1300	1000.8759	0.01%
16-07-2017	0.2562	1000.8759	0.03%
14-07-2017	0.1289	1000.8759	0.01%
13-07-2017	0.1276	1000.8759	0.01%
12-07-2017	0.1290	1000.8759	0.01%
11-07-2017	0.1286	1000.8759	0.01%
10-07-2017	0.1334	1000.8759	0.01%
09-07-2017	0.2696	1000.8759	0.03%
07-07-2017	0.1405	1000.8759	0.01%
06-07-2017	0.1305	1000.8759	0.01%
05-07-2017	0.1341	1000.8759	0.01%
04-07-2017	0.1317	1000.8759	0.01%
03-07-2017	0.1321	1000.8759	0.01%
02-07-2017	0.2548	1000.8759	0.03%
30-06-2017	0.1508	1000.8759	0.02%
29-06-2017	0.1279	1000.8759	0.01%
28-06-2017	0.1330	1000.8759	0.01%
27-06-2017	0.1332	1000.8759	0.01%
26-06-2017	0.3909	1000.8759	0.04%
23-06-2017	0.1250	1000.8759	0.01%
22-06-2017	0.1269	1000.8759	0.01%
21-06-2017	0.1268	1000.8759	0.01%
20-06-2017	0.1291	1000.8759	0.01%
19-06-2017	0.1269	1000.8759	0.01%
18-06-2017	0.2568	1000.8759	0.03%
16-06-2017	0.1266	1000.8759	0.01%
15-06-2017	0.1281	1000.8759	0.01%
14-06-2017	0.1290	1000.8759	0.01%
13-06-2017	0.1282	1000.8759	0.01%
12-06-2017	0.1265	1000.8759	0.01%
11-06-2017	0.2548	1000.8759	0.03%
09-06-2017	0.1302	1000.8759	0.01%
08-06-2017	0.1266	1000.8759	0.01%
07-06-2017	0.1277	1000.8759	0.01%
06-06-2017	0.1268	1000.8759	0.01%
05-06-2017	0.1263	1000.8759	0.01%
04-06-2017	0.2518	1000.8759	0.03%
02-06-2017	0.1301	1000.8759	0.01%
01-06-2017	0.1281	1000.8759	0.01%
31-05-2017	0.1273	1000.8759	0.01%
30-05-2017	0.1271	1000.8759	0.01%
29-05-2017	0.1257	1000.8759	0.01%
28-05-2017	0.2558	1000.8759	0.03%
26-05-2017	0.1306	1000.8759	0.01%
25-05-2017	0.1281	1000.8759	0.01%
24-05-2017	0.1265	1000.8759	0.01%
23-05-2017	0.1269	1000.8759	0.01%
22-05-2017	0.1304	1000.8759	0.01%
21-05-2017	0.2519	1000.8759	0.03%
19-05-2017	0.1308	1000.8759	0.01%
18-05-2017	0.1308	1000.8759	0.01%
17-05-2017	0.1314	1000.8759	0.01%
16-05-2017	0.1310	1000.8759	0.01%
15-05-2017	0.1314	1000.8759	0.01%
14-05-2017	0.2683	1000.8759	0.03%
12-05-2017	0.1297	1000.8759	0.01%
11-05-2017	0.1269	1000.8759	0.01%
10-05-2017	0.1292	1000.8759	0.01%
09-05-2017	0.1274	1000.8759	0.01%
08-05-2017	0.1264	1000.8759	0.01%
07-05-2017	0.2543	1000.8759	0.03%
05-05-2017	0.1264	1000.8759	0.01%
04-05-2017	0.1256	1000.8759	0.01%
03-05-2017	0.1281	1000.8759	0.01%
02-05-2017	0.1270	1000.8759	0.01%
01-05-2017	0.1279	1000.8759	0.01%
30-04-2017	0.2557	1000.8759	0.03%
28-04-2017	0.1211	1000.8759	0.01%
27-04-2017	0.1251	1000.8759	0.01%
26-04-2017	0.1248	1000.8759	0.01%
25-04-2017	0.1272	1000.8759	0.01%
24-04-2017	0.1264	1000.8759	0.01%
23-04-2017	0.2604	1000.8759	0.03%
21-04-2017	0.1227	1000.8759	0.01%
20-04-2017	0.1246	1000.8759	0.01%
19-04-2017	0.1258	1000.8759	0.01%
18-04-2017	0.1258	1000.8759	0.01%
17-04-2017	0.1260	1000.8759	0.01%
16-04-2017	0.3997	1000.8759	0.04%
13-04-2017	0.1163	1000.8759	0.01%
12-04-2017	0.1275	1000.8759	0.01%
11-04-2017	0.1299	1000.8759	0.01%
10-04-2017	0.1291	1000.8759	0.01%
09-04-2017	0.2624	1000.8759	0.03%
07-04-2017	0.1288	1000.8759	0.01%
06-04-2017	0.1205	1000.8759	0.01%
05-04-2017	0.1284	1000.8759	0.01%
04-04-2017	0.1310	1000.8759	0.01%
03-04-2017	0.1398	1000.8759	0.01%
02-04-2017	0.2829	1000.8759	0.03%
31-03-2017	0.1977	1000.8759	0.02%
30-03-2017	0.1331	1000.8759	0.01%
29-03-2017	0.1334	1000.8759	0.01%
28-03-2017	0.1296	1000.8759	0.01%
27-03-2017	0.1269	1000.8759	0.01%
26-03-2017	0.2626	1000.8759	0.03%
24-03-2017	0.1281	1000.8759	0.01%
23-03-2017	0.1322	1000.8759	0.01%
22-03-2017	0.1325	1000.8759	0.01%
21-03-2017	0.1414	1000.8759	0.01%
20-03-2017	0.1352	1000.8759	0.01%
19-03-2017	0.2875	1000.8759	0.03%
17-03-2017	0.1253	1000.8759	0.01%
16-03-2017	0.1340	1000.8759	0.01%
15-03-2017	0.1333	1000.8759	0.01%
14-03-2017	0.1334	1000.8759	0.01%
13-03-2017	0.3975	1000.8759	0.04%
10-03-2017	0.1304	1000.8759	0.01%
09-03-2017	0.1281	1000.8759	0.01%
08-03-2017	0.1264	1000.8759	0.01%
07-03-2017	0.1265	1000.8759	0.01%
06-03-2017	0.1201	1000.8759	0.01%
05-03-2017	0.2630	1000.8759	0.03%
03-03-2017	0.1298	1000.8759	0.01%
02-03-2017	0.1256	1000.8759	0.01%
01-03-2017	0.1288	1000.8759	0.01%
28-02-2017	0.1301	1000.8759	0.01%
27-02-2017	0.1341	1000.8759	0.01%
26-02-2017	0.3872	1000.8759	0.04%
23-02-2017	0.1396	1000.8759	0.01%
22-02-2017	0.1325	1000.8759	0.01%
21-02-2017	0.1281	1000.8759	0.01%
20-02-2017	0.1296	1000.8759	0.01%
19-02-2017	0.2681	1000.8759	0.03%
17-02-2017	0.1314	1000.8759	0.01%
16-02-2017	0.1263	1000.8759	0.01%
15-02-2017	0.1293	1000.8759	0.01%
14-02-2017	0.1324	1000.8759	0.01%
13-02-2017	0.1319	1000.8759	0.01%
12-02-2017	0.2626	1000.8759	0.03%
10-02-2017	0.1362	1000.8759	0.01%
09-02-2017	0.1260	1000.8759	0.01%
08-02-2017	0.1104	1000.8759	0.01%
07-02-2017	0.1317	1000.8759	0.01%
06-02-2017	0.1303	1000.8759	0.01%
05-02-2017	0.2621	1000.8759	0.03%
03-02-2017	0.1334	1000.8759	0.01%
02-02-2017	0.1291	1000.8759	0.01%
01-02-2017	0.1331	1000.8759	0.01%
31-01-2017	0.1312	1000.8759	0.01%
30-01-2017	0.1318	1000.8759	0.01%
29-01-2017	0.2640	1000.8759	0.03%
27-01-2017	0.1334	1000.8759	0.01%
26-01-2017	0.1281	1000.8759	0.01%
25-01-2017	0.1295	1000.8759	0.01%
24-01-2017	0.1295	1000.8759	0.01%
23-01-2017	0.1295	1000.8759	0.01%
22-01-2017	0.2645	1000.8759	0.03%
20-01-2017	0.1315	1000.8759	0.01%
19-01-2017	0.1268	1000.8759	0.01%
18-01-2017	0.1304	1000.8759	0.01%
17-01-2017	0.1298	1000.8759	0.01%
16-01-2017	0.1284	1000.8759	0.01%
15-01-2017	0.2709	1000.8759	0.03%
13-01-2017	0.1189	1000.8759	0.01%
12-01-2017	0.1267	1000.8759	0.01%
11-01-2017	0.1261	1000.8759	0.01%
10-01-2017	0.1291	1000.8759	0.01%
09-01-2017	0.1266	1000.8759	0.01%
08-01-2017	0.2648	1000.8759	0.03%
06-01-2017	0.1292	1000.8759	0.01%
05-01-2017	0.1280	1000.8759	0.01%
04-01-2017	0.1298	1000.8759	0.01%
03-01-2017	0.1402	1000.8759	0.01%
02-01-2017	0.1411	1000.8759	0.01%
01-01-2017	0.1455	1000.8759	0.01%
31-12-2016	0.1511	1000.8759	0.02%
30-12-2016	0.1215	1000.8759	0.01%
29-12-2016	0.1295	1000.8759	0.01%
28-12-2016	0.1267	1000.8759	0.01%
27-12-2016	0.1262	1000.8759	0.01%
26-12-2016	0.1287	1000.8759	0.01%
25-12-2016	0.2589	1000.8759	0.03%
23-12-2016	0.1187	1000.8759	0.01%
22-12-2016	0.1242	1000.8759	0.01%
21-12-2016	0.1271	1000.8759	0.01%
20-12-2016	0.1276	1000.8759	0.01%
19-12-2016	0.1264	1000.8759	0.01%
18-12-2016	0.2560	1000.8759	0.03%
16-12-2016	0.1219	1000.8759	0.01%
15-12-2016	0.1328	1000.8759	0.01%
14-12-2016	0.1309	1000.8759	0.01%
13-12-2016	0.1333	1000.8759	0.01%
12-12-2016	0.3883	1000.8759	0.04%
09-12-2016	0.1263	1000.8759	0.01%
08-12-2016	0.1282	1000.8759	0.01%
07-12-2016	0.0653	1000.8759	0.01%
06-12-2016	0.1325	1000.8759	0.01%
05-12-2016	0.1332	1000.8759	0.01%
04-12-2016	0.2509	1000.8759	0.03%
02-12-2016	0.1132	1000.8759	0.01%
01-12-2016	0.1335	1000.8759	0.01%
30-11-2016	0.1304	1000.8759	0.01%
29-11-2016	0.1394	1000.8759	0.01%
28-11-2016	0.1030	1000.8759	0.01%
27-11-2016	0.2637	1000.8759	0.03%
25-11-2016	0.1290	1000.8759	0.01%
24-11-2016	0.1592	1000.8759	0.02%
23-11-2016	0.1410	1000.8759	0.01%
22-11-2016	0.1406	1000.8759	0.01%
21-11-2016	0.1418	1000.8759	0.01%
20-11-2016	0.2623	1000.8759	0.03%
18-11-2016	0.1347	1000.8759	0.01%
17-11-2016	0.1341	1000.8759	0.01%
16-11-2016	0.1379	1000.8759	0.01%
15-11-2016	0.1561	1000.8759	0.02%
14-11-2016	0.3917	1000.8759	0.04%
11-11-2016	0.1358	1000.8759	0.01%
10-11-2016	0.1361	1000.8759	0.01%
09-11-2016	0.1438	1000.8759	0.01%
08-11-2016	0.1305	1000.8759	0.01%
07-11-2016	0.1317	1000.8759	0.01%
06-11-2016	0.2672	1000.8759	0.03%
04-11-2016	0.1324	1000.8759	0.01%
03-11-2016	0.1346	1000.8759	0.01%
02-11-2016	0.1353	1000.8759	0.01%
01-11-2016	0.1366	1000.8759	0.01%
31-10-2016	0.3905	1000.8759	0.04%
28-10-2016	0.1322	1000.8759	0.01%
27-10-2016	0.1319	1000.8759	0.01%
26-10-2016	0.1298	1000.8759	0.01%
25-10-2016	0.1314	1000.8759	0.01%
24-10-2016	0.1312	1000.8759	0.01%
23-10-2016	0.2597	1000.8759	0.03%
21-10-2016	0.1330	1000.8759	0.01%
20-10-2016	0.1311	1000.8759	0.01%
19-10-2016	0.1315	1000.8759	0.01%
18-10-2016	0.1321	1000.8759	0.01%
17-10-2016	0.1322	1000.8759	0.01%
16-10-2016	0.2653	1000.8759	0.03%
14-10-2016	0.1304	1000.8759	0.01%
13-10-2016	0.1308	1000.8759	0.01%
12-10-2016	0.2636	1000.8759	0.03%
10-10-2016	0.1351	1000.8759	0.01%
09-10-2016	0.2617	1000.8759	0.03%
07-10-2016	0.1366	1000.8759	0.01%
06-10-2016	0.1333	1000.8759	0.01%
05-10-2016	0.1415	1000.8759	0.01%
04-10-2016	0.1382	1000.8759	0.01%
03-10-2016	0.1482	1000.8759	0.01%
02-10-2016	0.2739	1000.8759	0.03%
30-09-2016	0.1671	1000.8759	0.02%
29-09-2016	0.1376	1000.8759	0.01%
28-09-2016	0.1351	1000.8759	0.01%
27-09-2016	0.1359	1000.8759	0.01%
26-09-2016	0.1382	1000.8759	0.01%
25-09-2016	0.2698	1000.8759	0.03%
23-09-2016	0.1362	1000.8759	0.01%
22-09-2016	0.1340	1000.8759	0.01%
21-09-2016	0.1326	1000.8759	0.01%
20-09-2016	0.1352	1000.8759	0.01%
19-09-2016	0.1336	1000.8759	0.01%
18-09-2016	0.2690	1000.8759	0.03%
16-09-2016	0.1308	1000.8759	0.01%
15-09-2016	0.1338	1000.8759	0.01%
14-09-2016	0.1333	1000.8759	0.01%
13-09-2016	0.1332	1000.8759	0.01%
12-09-2016	0.1344	1000.8759	0.01%
11-09-2016	0.2637	1000.8759	0.03%
09-09-2016	0.1340	1000.8759	0.01%
08-09-2016	0.1332	1000.8759	0.01%
07-09-2016	0.1343	1000.8759	0.01%
06-09-2016	0.1328	1000.8759	0.01%
05-09-2016	0.4075	1000.8759	0.04%
02-09-2016	0.1294	1000.8759	0.01%
01-09-2016	0.1340	1000.8759	0.01%
31-08-2016	0.1342	1000.8759	0.01%
30-08-2016	0.1359	1000.8759	0.01%
29-08-2016	0.1355	1000.8759	0.01%
28-08-2016	0.2709	1000.8759	0.03%
26-08-2016	0.1384	1000.8759	0.01%
25-08-2016	0.1372	1000.8759	0.01%
24-08-2016	0.1363	1000.8759	0.01%
23-08-2016	0.1355	1000.8759	0.01%
22-08-2016	0.1368	1000.8759	0.01%
21-08-2016	0.2756	1000.8759	0.03%
19-08-2016	0.1360	1000.8759	0.01%
18-08-2016	0.1363	1000.8759	0.01%
17-08-2016	0.1350	1000.8759	0.01%
16-08-2016	0.1408	1000.8759	0.01%
15-08-2016	0.4055	1000.8759	0.04%
12-08-2016	0.1396	1000.8759	0.01%
11-08-2016	0.1363	1000.8759	0.01%
10-08-2016	0.1389	1000.8759	0.01%
09-08-2016	0.1372	1000.8759	0.01%
08-08-2016	0.1392	1000.8759	0.01%
07-08-2016	0.2771	1000.8759	0.03%
05-08-2016	0.1405	1000.8759	0.01%
04-08-2016	0.1380	1000.8759	0.01%
03-08-2016	0.1394	1000.8759	0.01%
02-08-2016	0.1405	1000.8759	0.01%
01-08-2016	0.1393	1000.8759	0.01%
31-07-2016	0.2729	1000.8759	0.03%
29-07-2016	0.1402	1000.8759	0.01%
28-07-2016	0.1413	1000.8759	0.01%
27-07-2016	0.1388	1000.8759	0.01%
26-07-2016	0.1398	1000.8759	0.01%
25-07-2016	0.1419	1000.8759	0.01%
24-07-2016	0.2839	1000.8759	0.03%
22-07-2016	0.1423	1000.8759	0.01%
21-07-2016	0.1433	1000.8759	0.01%
20-07-2016	0.1439	1000.8759	0.01%
19-07-2016	0.1415	1000.8759	0.01%
18-07-2016	0.1420	1000.8759	0.01%
17-07-2016	0.2851	1000.8759	0.03%
15-07-2016	0.1445	1000.8759	0.01%
14-07-2016	0.1450	1000.8759	0.01%
13-07-2016	0.1508	1000.8759	0.02%
12-07-2016	0.1439	1000.8759	0.01%
11-07-2016	0.1428	1000.8759	0.01%
10-07-2016	0.2922	1000.8759	0.03%
08-07-2016	0.1468	1000.8759	0.01%
07-07-2016	0.1427	1000.8759	0.01%
06-07-2016	0.1449	1000.8759	0.01%
05-07-2016	0.1543	1000.8759	0.02%
04-07-2016	0.1513	1000.8759	0.02%
03-07-2016	0.2775	1000.8759	0.03%
01-07-2016	0.1590	1000.8759	0.02%
30-06-2016	0.1993	1000.8759	0.02%
29-06-2016	0.1528	1000.8759	0.02%
28-06-2016	0.1490	1000.8759	0.01%
27-06-2016	0.1490	1000.8759	0.01%
26-06-2016	0.2975	1000.8759	0.03%
24-06-2016	0.1425	1000.8759	0.01%
23-06-2016	0.1459	1000.8759	0.01%
22-06-2016	0.1459	1000.8759	0.01%
21-06-2016	0.1454	1000.8759	0.01%
20-06-2016	0.1454	1000.8759	0.01%
19-06-2016	0.2945	1000.8759	0.03%
17-06-2016	0.1493	1000.8759	0.01%
16-06-2016	0.1463	1000.8759	0.01%
15-06-2016	0.1507	1000.8759	0.02%
14-06-2016	0.1523	1000.8759	0.02%
13-06-2016	0.1512	1000.8759	0.02%
12-06-2016	0.2979	1000.8759	0.03%
10-06-2016	0.1469	1000.8759	0.01%
09-06-2016	0.1484	1000.8759	0.01%
08-06-2016	0.1524	1000.8759	0.02%
07-06-2016	0.1527	1000.8759	0.02%
06-06-2016	0.1523	1000.8759	0.02%
05-06-2016	0.2979	1000.8759	0.03%
03-06-2016	0.1459	1000.8759	0.01%
02-06-2016	0.1494	1000.8759	0.01%
01-06-2016	0.1507	1000.8759	0.02%
31-05-2016	0.1511	1000.8759	0.02%
30-05-2016	0.1510	1000.8759	0.02%
29-05-2016	0.3033	1000.8759	0.03%
27-05-2016	0.1466	1000.8759	0.01%
26-05-2016	0.1522	1000.8759	0.02%
25-05-2016	0.1537	1000.8759	0.02%
24-05-2016	0.1507	1000.8759	0.02%
23-05-2016	0.1534	1000.8759	0.02%
22-05-2016	0.2998	1000.8759	0.03%
20-05-2016	0.1535	1000.8759	0.02%
19-05-2016	0.1520	1000.8759	0.02%
18-05-2016	0.1602	1000.8759	0.02%
17-05-2016	0.1540	1000.8759	0.02%
16-05-2016	0.1552	1000.8759	0.02%
15-05-2016	0.3046	1000.8759	0.03%
13-05-2016	0.1563	1000.8759	0.02%
12-05-2016	0.1529	1000.8759	0.02%
11-05-2016	0.1533	1000.8759	0.02%
10-05-2016	0.1560	1000.8759	0.02%
09-05-2016	0.1527	1000.8759	0.02%
08-05-2016	0.3210	1000.8759	0.03%
06-05-2016	0.1479	1000.8759	0.01%
05-05-2016	0.1581	1000.8759	0.02%
04-05-2016	0.1581	1000.8759	0.02%
03-05-2016	0.1573	1000.8759	0.02%
02-05-2016	0.1619	1000.8759	0.02%
01-05-2016	0.1519	1000.8759	0.02%
30-04-2016	0.1519	1000.8759	0.02%
29-04-2016	0.1579	1000.8759	0.02%
28-04-2016	0.1559	1000.8759	0.02%
27-04-2016	0.1542	1000.8759	0.02%
26-04-2016	0.1553	1000.8759	0.02%
25-04-2016	0.1547	1000.8759	0.02%
24-04-2016	0.3143	1000.8759	0.03%
22-04-2016	0.1529	1000.8759	0.02%
21-04-2016	0.1533	1000.8759	0.02%
20-04-2016	0.1551	1000.8759	0.02%
19-04-2016	0.1557	1000.8759	0.02%
18-04-2016	0.1555	1000.8759	0.02%
17-04-2016	0.6548	1000.8759	0.07%
13-04-2016	0.1439	1000.8759	0.01%
12-04-2016	0.1635	1000.8759	0.02%
11-04-2016	0.1610	1000.8759	0.02%
10-04-2016	0.4750	1000.8759	0.05%
07-04-2016	0.1647	1000.8759	0.02%
06-04-2016	0.1678	1000.8759	0.02%
05-04-2016	0.0995	1000.8759	0.01%
04-04-2016	0.2016	1000.7548	0.02%
03-04-2016	0.4983	1000.7548	0.05%
31-03-2016	0.2802	1000.7548	0.03%
30-03-2016	0.1874	1000.3608	0.02%
29-03-2016	0.1712	1000.3608	0.02%
28-03-2016	0.1571	1000.3608	0.02%
27-03-2016	0.6467	1000.3608	0.06%
23-03-2016	0.1570	1000.3608	0.02%
22-03-2016	0.1663	1000.3608	0.02%
21-03-2016	0.1640	1000.3608	0.02%
20-03-2016	0.3246	1000.3608	0.03%
18-03-2016	0.1684	1000.3608	0.02%
17-03-2016	0.1732	1000.3608	0.02%
16-03-2016	0.1668	1000.3608	0.02%
15-03-2016	0.1698	1000.3608	0.02%
14-03-2016	0.1661	1000.3608	0.02%
13-03-2016	0.3160	1000.3608	0.03%
11-03-2016	0.1522	1000.3608	0.02%
10-03-2016	0.1516	1000.3608	0.02%
09-03-2016	0.1512	1000.3608	0.02%
08-03-2016	0.1548	1000.3608	0.02%
07-03-2016	0.4633	1000.3608	0.05%
04-03-2016	0.1546	1000.3608	0.02%
03-03-2016	0.1551	1000.3608	0.02%
02-03-2016	0.1522	1000.3608	0.02%
01-03-2016	0.1522	1000.3608	0.02%
29-02-2016	0.1660	1000.3608	0.02%
28-02-2016	0.3043	1000.3608	0.03%
26-02-2016	0.1425	1000.3608	0.01%
25-02-2016	0.1473	1000.3608	0.01%
24-02-2016	0.1500	1000.3608	0.01%
23-02-2016	0.1465	1000.3608	0.01%
22-02-2016	0.1497	1000.3608	0.01%
21-02-2016	0.4522	1000.3608	0.05%
18-02-2016	0.1462	1000.3608	0.01%
17-02-2016	0.1490	1000.3608	0.01%
16-02-2016	0.1502	1000.3608	0.02%
15-02-2016	0.1512	1000.3608	0.02%
14-02-2016	0.3049	1000.3608	0.03%
12-02-2016	0.1496	1000.3608	0.01%
11-02-2016	0.1505	1000.3608	0.02%
10-02-2016	0.1519	1000.3608	0.02%
09-02-2016	0.1498	1000.3608	0.01%
08-02-2016	0.1504	1000.3608	0.02%
07-02-2016	0.3035	1000.3608	0.03%
05-02-2016	0.1448	1000.3608	0.01%
04-02-2016	0.1477	1000.3608	0.01%
03-02-2016	0.1476	1000.3608	0.01%
02-02-2016	0.1478	1000.3608	0.01%
01-02-2016	0.1474	1000.3608	0.01%
31-01-2016	0.2940	1000.3608	0.03%
29-01-2016	0.1432	1000.3608	0.01%
28-01-2016	0.1475	1000.3608	0.01%
27-01-2016	0.1460	1000.3608	0.01%
26-01-2016	0.1462	1000.3608	0.01%
25-01-2016	0.1458	1000.3608	0.01%
24-01-2016	0.2932	1000.3608	0.03%
22-01-2016	0.1441	1000.3608	0.01%
21-01-2016	0.1438	1000.3608	0.01%
20-01-2016	0.1451	1000.3608	0.01%
19-01-2016	0.1422	1000.3608	0.01%
18-01-2016	0.1455	1000.3608	0.01%
17-01-2016	0.2918	1000.3608	0.03%
15-01-2016	0.1479	1000.3608	0.01%
14-01-2016	0.1434	1000.3608	0.01%
13-01-2016	0.1458	1000.3608	0.01%
12-01-2016	0.1451	1000.3608	0.01%
11-01-2016	0.1481	1000.3608	0.01%
10-01-2016	0.2907	1000.3608	0.03%
08-01-2016	0.1432	1000.3608	0.01%
07-01-2016	0.1455	1000.3608	0.01%
06-01-2016	0.1462	1000.3608	0.01%
05-01-2016	0.1490	1000.3608	0.01%
04-01-2016	0.1458	1000.3608	0.01%
03-01-2016	0.2940	1000.3608	0.03%
01-01-2016	0.1518	1000.3608	0.02%
31-12-2015	0.1844	1000.3608	0.02%
30-12-2015	0.1509	1000.3608	0.02%
29-12-2015	0.1550	1000.3608	0.02%
28-12-2015	0.1488	1000.3608	0.01%
27-12-2015	0.6004	1000.3608	0.06%
23-12-2015	0.1462	1000.3608	0.01%
22-12-2015	0.1470	1000.3608	0.01%
21-12-2015	0.1466	1000.3608	0.01%
20-12-2015	0.3019	1000.3608	0.03%
18-12-2015	0.1465	1000.3608	0.01%
17-12-2015	0.1518	1000.3608	0.02%
16-12-2015	0.1495	1000.3608	0.01%
15-12-2015	0.1473	1000.3608	0.01%
14-12-2015	0.1464	1000.3608	0.01%
13-12-2015	0.2890	1000.3608	0.03%
11-12-2015	0.1453	1000.3608	0.01%
10-12-2015	0.1435	1000.3608	0.01%
09-12-2015	0.1409	1000.3608	0.01%
08-12-2015	0.1443	1000.3608	0.01%
07-12-2015	0.1434	1000.3608	0.01%
06-12-2015	0.2891	1000.3608	0.03%
04-12-2015	0.1427	1000.3608	0.01%
03-12-2015	0.1435	1000.3608	0.01%
02-12-2015	0.1425	1000.3608	0.01%
01-12-2015	0.1436	1000.3608	0.01%
30-11-2015	0.1447	1000.3608	0.01%
29-11-2015	0.2905	1000.3608	0.03%
27-11-2015	0.1434	1000.3608	0.01%
26-11-2015	0.1452	1000.3608	0.01%
25-11-2015	0.1456	1000.3608	0.01%
24-11-2015	0.1446	1000.3608	0.01%
23-11-2015	0.1460	1000.3608	0.01%
22-11-2015	0.2948	1000.3608	0.03%
20-11-2015	0.1434	1000.3608	0.01%
19-11-2015	0.1461	1000.3608	0.01%
18-11-2015	0.1473	1000.3608	0.01%
17-11-2015	0.1467	1000.3608	0.01%
16-11-2015	0.1466	1000.3608	0.01%
15-11-2015	0.2930	1000.3608	0.03%
13-11-2015	0.1448	1000.3608	0.01%
12-11-2015	0.2931	1000.3608	0.03%
10-11-2015	0.1464	1000.3608	0.01%
09-11-2015	0.1475	1000.3608	0.01%
08-11-2015	0.2962	1000.3608	0.03%
06-11-2015	0.1448	1000.3608	0.01%
05-11-2015	0.1480	1000.3608	0.01%
04-11-2015	0.1470	1000.3608	0.01%
03-11-2015	0.1484	1000.3608	0.01%
02-11-2015	0.1485	1000.3608	0.01%
01-11-2015	0.1475	1000.3608	0.01%
31-10-2015	0.1475	1000.3608	0.01%
30-10-2015	0.1479	1000.3608	0.01%
29-10-2015	0.1492	1000.3608	0.01%
28-10-2015	0.1484	1000.3608	0.01%
27-10-2015	0.1473	1000.3608	0.01%
26-10-2015	0.1483	1000.3608	0.01%
25-10-2015	0.2969	1000.3608	0.03%
23-10-2015	0.1487	1000.3608	0.01%
22-10-2015	0.1482	1000.3608	0.01%
21-10-2015	0.1491	1000.3608	0.01%
20-10-2015	0.1478	1000.3608	0.01%
19-10-2015	0.1505	1000.3608	0.02%
18-10-2015	0.2982	1000.3608	0.03%
16-10-2015	0.1473	1000.3608	0.01%
15-10-2015	0.1487	1000.3608	0.01%
14-10-2015	0.1483	1000.3608	0.01%
13-10-2015	0.1490	1000.3608	0.01%
12-10-2015	0.1494	1000.3608	0.01%
11-10-2015	0.2991	1000.3608	0.03%
09-10-2015	0.1473	1000.3608	0.01%
08-10-2015	0.1496	1000.3608	0.01%
07-10-2015	0.1522	1000.3608	0.02%
06-10-2015	0.1527	1000.3608	0.02%
05-10-2015	0.1525	1000.3608	0.02%
04-10-2015	0.4593	1000.3608	0.05%
01-10-2015	0.1491	1000.3608	0.01%
30-09-2015	0.1764	1000.3608	0.02%
29-09-2015	0.1861	1000.3608	0.02%
28-09-2015	0.1548	1000.3608	0.02%
27-09-2015	0.4507	1000.3608	0.05%
24-09-2015	0.1538	1000.3608	0.02%
23-09-2015	0.1516	1000.3608	0.02%
22-09-2015	0.1507	1000.3608	0.02%
21-09-2015	0.1496	1000.3608	0.01%
20-09-2015	0.3016	1000.3608	0.03%
18-09-2015	0.1523	1000.3608	0.02%
17-09-2015	0.1516	1000.3608	0.02%
16-09-2015	0.1459	1000.3608	0.01%
15-09-2015	0.1488	1000.3608	0.01%
14-09-2015	0.1503	1000.3608	0.02%
13-09-2015	0.2987	1000.3608	0.03%
11-09-2015	0.1474	1000.3608	0.01%
10-09-2015	0.1422	1000.3608	0.01%
09-09-2015	0.1493	1000.3608	0.01%
08-09-2015	0.1486	1000.3608	0.01%
07-09-2015	0.1491	1000.3608	0.01%
06-09-2015	0.3007	1000.3608	0.03%
04-09-2015	0.1443	1000.3608	0.01%
03-09-2015	0.1489	1000.3608	0.01%
02-09-2015	0.1497	1000.3608	0.01%
01-09-2015	0.1493	1000.3608	0.01%
31-08-2015	0.1510	1000.3608	0.02%
30-08-2015	0.2991	1000.3608	0.03%
28-08-2015	0.1488	1000.3608	0.01%
27-08-2015	0.1503	1000.3608	0.02%
26-08-2015	0.1507	1000.3608	0.02%
25-08-2015	0.1491	1000.3608	0.01%
24-08-2015	0.1504	1000.3608	0.02%
23-08-2015	0.3022	1000.3608	0.03%
21-08-2015	0.1500	1000.3608	0.01%
20-08-2015	0.1512	1000.3608	0.02%
19-08-2015	0.1517	1000.3608	0.02%
18-08-2015	0.1506	1000.3608	0.02%
17-08-2015	0.1502	1000.3608	0.02%
16-08-2015	0.3042	1000.3608	0.03%
14-08-2015	0.1495	1000.3608	0.01%
13-08-2015	0.1530	1000.3608	0.02%
12-08-2015	0.1525	1000.3608	0.02%
11-08-2015	0.1544	1000.3608	0.02%
10-08-2015	0.1538	1000.3608	0.02%
09-08-2015	0.3084	1000.3608	0.03%
07-08-2015	0.1539	1000.3608	0.02%
06-08-2015	0.1544	1000.3608	0.02%
05-08-2015	0.1572	1000.3608	0.02%
04-08-2015	0.1552	1000.3608	0.02%
03-08-2015	0.1575	1000.3608	0.02%
02-08-2015	0.3085	1000.3608	0.03%
31-07-2015	0.1540	1000.3608	0.02%
30-07-2015	0.1574	1000.3608	0.02%
29-07-2015	0.1556	1000.3608	0.02%
28-07-2015	0.1559	1000.3608	0.02%
27-07-2015	0.1555	1000.3608	0.02%
26-07-2015	0.3103	1000.3608	0.03%
24-07-2015	0.1539	1000.3608	0.02%
23-07-2015	0.1568	1000.3608	0.02%
22-07-2015	0.1571	1000.3608	0.02%
21-07-2015	0.1577	1000.3608	0.02%
20-07-2015	0.1565	1000.3608	0.02%
19-07-2015	0.3109	1000.3608	0.03%
17-07-2015	0.1573	1000.3608	0.02%
16-07-2015	0.1585	1000.3608	0.02%
15-07-2015	0.1577	1000.3608	0.02%
14-07-2015	0.1581	1000.3608	0.02%
13-07-2015	0.1576	1000.3608	0.02%
12-07-2015	0.3130	1000.3608	0.03%
10-07-2015	0.1554	1000.3608	0.02%
09-07-2015	0.1576	1000.3608	0.02%
08-07-2015	0.1574	1000.3608	0.02%
07-07-2015	0.1584	1000.3608	0.02%
06-07-2015	0.1605	1000.3608	0.02%
05-07-2015	0.3134	1000.3608	0.03%
03-07-2015	0.1577	1000.3608	0.02%
02-07-2015	0.1652	1000.3608	0.02%
01-07-2015	0.1629	1000.3608	0.02%
30-06-2015	0.1760	1000.3608	0.02%
29-06-2015	0.1604	1000.3608	0.02%
28-06-2015	0.3154	1000.3608	0.03%
26-06-2015	0.1566	1000.3608	0.02%
25-06-2015	0.1581	1000.3608	0.02%
24-06-2015	0.1585	1000.3608	0.02%
23-06-2015	0.1588	1000.3608	0.02%
22-06-2015	0.1596	1000.3608	0.02%
21-06-2015	0.3147	1000.3608	0.03%
19-06-2015	0.1595	1000.3608	0.02%
18-06-2015	0.1590	1000.3608	0.02%
17-06-2015	0.1596	1000.3608	0.02%
16-06-2015	0.1597	1000.3608	0.02%
15-06-2015	0.1599	1000.3608	0.02%
14-06-2015	0.3184	1000.3608	0.03%
12-06-2015	0.1583	1000.3608	0.02%
11-06-2015	0.1605	1000.3608	0.02%
10-06-2015	0.1616	1000.3608	0.02%
09-06-2015	0.1612	1000.3608	0.02%
08-06-2015	0.1615	1000.3608	0.02%
07-06-2015	0.3204	1000.3608	0.03%
05-06-2015	0.1662	1000.3608	0.02%
04-06-2015	0.1626	1000.3608	0.02%
03-06-2015	0.1649	1000.3608	0.02%
02-06-2015	0.1622	1000.3608	0.02%
01-06-2015	0.1654	1000.3608	0.02%
31-05-2015	0.3231	1000.3608	0.03%
29-05-2015	0.1666	1000.3608	0.02%
28-05-2015	0.1680	1000.3608	0.02%
27-05-2015	0.1625	1000.3608	0.02%
26-05-2015	0.1664	1000.3608	0.02%
25-05-2015	0.1637	1000.3608	0.02%
24-05-2015	0.3276	1000.3608	0.03%
22-05-2015	0.1626	1000.3608	0.02%
21-05-2015	0.1652	1000.3608	0.02%
20-05-2015	0.1661	1000.3608	0.02%
19-05-2015	0.1664	1000.3608	0.02%
18-05-2015	0.1650	1000.3608	0.02%
17-05-2015	0.3286	1000.3608	0.03%
15-05-2015	0.1677	1000.3608	0.02%
14-05-2015	0.1659	1000.3608	0.02%
13-05-2015	0.1634	1000.3608	0.02%
12-05-2015	0.1633	1000.3608	0.02%
11-05-2015	0.1639	1000.3608	0.02%
10-05-2015	0.3211	1000.3608	0.03%
08-05-2015	0.1682	1000.3608	0.02%
07-05-2015	0.1636	1000.3608	0.02%
06-05-2015	0.1645	1000.3608	0.02%
05-05-2015	0.1655	1000.3608	0.02%
04-05-2015	0.6527	1000.3608	0.07%
30-04-2015	0.1658	1000.3608	0.02%
29-04-2015	0.1687	1000.3608	0.02%
28-04-2015	0.1637	1000.3608	0.02%
27-04-2015	0.1661	1000.3608	0.02%
26-04-2015	0.3310	1000.3608	0.03%
24-04-2015	0.1655	1000.3608	0.02%
23-04-2015	0.1656	1000.3608	0.02%
22-04-2015	0.1657	1000.3608	0.02%
21-04-2015	0.1675	1000.3608	0.02%
20-04-2015	0.1670	1000.3608	0.02%
19-04-2015	0.3317	1000.3608	0.03%
17-04-2015	0.1679	1000.3608	0.02%
16-04-2015	0.1664	1000.3608	0.02%
15-04-2015	0.1670	1000.3608	0.02%
14-04-2015	0.1675	1000.3608	0.02%
13-04-2015	0.1673	1000.3608	0.02%
12-04-2015	0.3358	1000.3608	0.03%
10-04-2015	0.1672	1000.3608	0.02%
09-04-2015	0.1683	1000.3608	0.02%
08-04-2015	0.1705	1000.3608	0.02%
07-04-2015	0.1651	1000.3608	0.02%
06-04-2015	0.1984	1000.3396	0.02%
05-04-2015	0.8645	1000.3396	0.09%
31-03-2015	0.3877	1000.3396	0.04%
30-03-2015	0.1821	1000.3096	0.02%
29-03-2015	0.3504	1000.3096	0.04%
27-03-2015	0.1713	1000.3096	0.02%
26-03-2015	0.1724	1000.3096	0.02%
25-03-2015	0.1689	1000.3096	0.02%
24-03-2015	0.1699	1000.3096	0.02%
23-03-2015	0.1708	1000.3096	0.02%
22-03-2015	0.3420	1000.3096	0.03%
20-03-2015	0.1670	1000.3096	0.02%
19-03-2015	0.1703	1000.3096	0.02%
18-03-2015	0.1692	1000.3096	0.02%
17-03-2015	0.1695	1000.3096	0.02%
16-03-2015	0.1694	1000.3096	0.02%
15-03-2015	0.3390	1000.3096	0.03%
13-03-2015	0.1643	1000.3096	0.02%
12-03-2015	0.1683	1000.3096	0.02%
11-03-2015	0.1681	1000.3096	0.02%
10-03-2015	0.1688	1000.3096	0.02%
09-03-2015	0.1678	1000.3096	0.02%
08-03-2015	0.5042	1000.3096	0.05%
05-03-2015	0.1653	1000.3096	0.02%
04-03-2015	0.1784	1000.3096	0.02%
03-03-2015	0.1663	1000.3096	0.02%
02-03-2015	0.1671	1000.3096	0.02%
01-03-2015	0.1674	1000.3096	0.02%
28-02-2015	0.1673	1000.3096	0.02%
27-02-2015	0.1666	1000.3096	0.02%
26-02-2015	0.1669	1000.3096	0.02%
25-02-2015	0.1670	1000.3096	0.02%
24-02-2015	0.1655	1000.3096	0.02%
23-02-2015	0.1651	1000.3096	0.02%
22-02-2015	0.3316	1000.3096	0.03%
20-02-2015	0.1664	1000.3096	0.02%
19-02-2015	0.1651	1000.3096	0.02%
18-02-2015	0.1643	1000.3096	0.02%
17-02-2015	0.1653	1000.3096	0.02%
16-02-2015	0.1653	1000.3096	0.02%
15-02-2015	0.3302	1000.3096	0.03%
13-02-2015	0.1638	1000.3096	0.02%
12-02-2015	0.1655	1000.3096	0.02%
11-02-2015	0.1652	1000.3096	0.02%
10-02-2015	0.1654	1000.3096	0.02%
09-02-2015	0.1650	1000.3096	0.02%
08-02-2015	0.3286	1000.3096	0.03%
06-02-2015	0.1681	1000.3096	0.02%
05-02-2015	0.1653	1000.3096	0.02%
04-02-2015	0.1658	1000.3096	0.02%
03-02-2015	0.1652	1000.3096	0.02%
02-02-2015	0.1654	1000.3096	0.02%
01-02-2015	0.1649	1000.3096	0.02%
31-01-2015	0.1649	1000.3096	0.02%
30-01-2015	0.1637	1000.3096	0.02%
29-01-2015	0.1667	1000.3096	0.02%
28-01-2015	0.1673	1000.3096	0.02%
27-01-2015	0.1671	1000.3096	0.02%
26-01-2015	0.4940	1000.3096	0.05%
23-01-2015	0.1689	1000.3096	0.02%
22-01-2015	0.1669	1000.3096	0.02%
21-01-2015	0.1659	1000.3096	0.02%
20-01-2015	0.1661	1000.3096	0.02%
19-01-2015	0.1692	1000.3096	0.02%
18-01-2015	0.3293	1000.3096	0.03%
16-01-2015	0.1683	1000.3096	0.02%
15-01-2015	0.1681	1000.3096	0.02%
14-01-2015	0.1676	1000.3096	0.02%
13-01-2015	0.1671	1000.3096	0.02%
12-01-2015	0.1664	1000.3096	0.02%
11-01-2015	0.3318	1000.3096	0.03%
09-01-2015	0.1648	1000.3096	0.02%
08-01-2015	0.1673	1000.3096	0.02%
07-01-2015	0.1671	1000.3096	0.02%
06-01-2015	0.1681	1000.3096	0.02%
05-01-2015	0.1676	1000.3096	0.02%
04-01-2015	0.3285	1000.3096	0.03%
02-01-2015	0.1698	1000.3096	0.02%
01-01-2015	0.1706	1000.3096	0.02%
31-12-2014	0.1890	1000.3096	0.02%
30-12-2014	0.1705	1000.3096	0.02%
29-12-2014	0.1676	1000.3096	0.02%
28-12-2014	0.3288	1000.3096	0.03%
26-12-2014	0.1699	1000.3096	0.02%
25-12-2014	0.1662	1000.3096	0.02%
24-12-2014	0.1605	1000.3096	0.02%
23-12-2014	0.1658	1000.3096	0.02%
22-12-2014	0.1650	1000.3096	0.02%
21-12-2014	0.3364	1000.3096	0.03%
19-12-2014	0.1588	1000.3096	0.02%
18-12-2014	0.1679	1000.3096	0.02%
17-12-2014	0.1647	1000.3096	0.02%
16-12-2014	0.1686	1000.3096	0.02%
15-12-2014	0.1648	1000.3096	0.02%
14-12-2014	0.3308	1000.3096	0.03%
12-12-2014	0.1677	1000.3096	0.02%
11-12-2014	0.1650	1000.3096	0.02%
10-12-2014	0.1661	1000.3096	0.02%
09-12-2014	0.1667	1000.3096	0.02%
08-12-2014	0.1666	1000.3096	0.02%
07-12-2014	0.3323	1000.3096	0.03%
05-12-2014	0.1657	1000.3096	0.02%
04-12-2014	0.1667	1000.3096	0.02%
03-12-2014	0.1673	1000.3096	0.02%
02-12-2014	0.1671	1000.3096	0.02%
01-12-2014	0.1693	1000.3096	0.02%
30-11-2014	0.3314	1000.3096	0.03%
28-11-2014	0.1712	1000.3096	0.02%
27-11-2014	0.1683	1000.3096	0.02%
26-11-2014	0.1658	1000.3096	0.02%
25-11-2014	0.1692	1000.3096	0.02%
24-11-2014	0.1673	1000.3096	0.02%
23-11-2014	0.3335	1000.3096	0.03%
21-11-2014	0.1674	1000.3096	0.02%
20-11-2014	0.1688	1000.3096	0.02%
19-11-2014	0.1684	1000.3096	0.02%
18-11-2014	0.1698	1000.3096	0.02%
17-11-2014	0.1689	1000.3096	0.02%
16-11-2014	0.3378	1000.3096	0.03%
14-11-2014	0.1669	1000.3096	0.02%
13-11-2014	0.1690	1000.3096	0.02%
12-11-2014	0.1693	1000.3096	0.02%
11-11-2014	0.1690	1000.3096	0.02%
10-11-2014	0.1695	1000.3096	0.02%
09-11-2014	0.3396	1000.3096	0.03%
07-11-2014	0.1700	1000.3096	0.02%
06-11-2014	0.1695	1000.3096	0.02%
05-11-2014	0.1724	1000.3096	0.02%
04-11-2014	0.1696	1000.3096	0.02%
03-11-2014	0.1714	1000.3096	0.02%
02-11-2014	0.3397	1000.3096	0.03%
31-10-2014	0.1700	1000.3096	0.02%
30-10-2014	0.1707	1000.3096	0.02%
29-10-2014	0.1710	1000.3096	0.02%
28-10-2014	0.1724	1000.3096	0.02%
27-10-2014	0.1731	1000.3096	0.02%
26-10-2014	0.6815	1000.3096	0.07%
22-10-2014	0.1719	1000.3096	0.02%
21-10-2014	0.1717	1000.3096	0.02%
20-10-2014	0.1720	1000.3096	0.02%
19-10-2014	0.3415	1000.3096	0.03%
17-10-2014	0.1723	1000.3096	0.02%
16-10-2014	0.1710	1000.3096	0.02%
15-10-2014	0.1714	1000.3096	0.02%
14-10-2014	0.1719	1000.3096	0.02%
13-10-2014	0.1711	1000.3096	0.02%
12-10-2014	0.3426	1000.3096	0.03%
10-10-2014	0.1720	1000.3096	0.02%
09-10-2014	0.1730	1000.3096	0.02%
08-10-2014	0.1721	1000.3096	0.02%
07-10-2014	0.1718	1000.3096	0.02%
06-10-2014	0.8636	1000.3096	0.09%
01-10-2014	0.1823	1000.3096	0.02%
30-09-2014	0.2045	1000.3096	0.02%
29-09-2014	0.1875	1000.3096	0.02%
28-09-2014	0.3706	1000.3096	0.04%
26-09-2014	0.1863	1000.3096	0.02%
25-09-2014	0.1852	1000.3096	0.02%
24-09-2014	0.1851	1000.3096	0.02%
23-09-2014	0.1846	1000.3096	0.02%
22-09-2014	0.1853	1000.3096	0.02%
21-09-2014	0.3672	1000.3096	0.04%
19-09-2014	0.1827	1000.3096	0.02%
18-09-2014	0.1845	1000.3096	0.02%
17-09-2014	0.1849	1000.3096	0.02%
16-09-2014	0.1835	1000.3096	0.02%
15-09-2014	0.1824	1000.3096	0.02%
14-09-2014	0.3652	1000.3096	0.04%
12-09-2014	0.1818	1000.3096	0.02%
11-09-2014	0.1813	1000.3096	0.02%
10-09-2014	0.1821	1000.3096	0.02%
09-09-2014	0.1815	1000.3096	0.02%
08-09-2014	0.1819	1000.3096	0.02%
07-09-2014	0.3723	1000.3096	0.04%
05-09-2014	0.1739	1000.3096	0.02%
04-09-2014	0.1824	1000.3096	0.02%
03-09-2014	0.1832	1000.3096	0.02%
02-09-2014	0.1821	1000.3096	0.02%
01-09-2014	0.1828	1000.3096	0.02%
31-08-2014	0.5465	1000.3096	0.05%
28-08-2014	0.1776	1000.3096	0.02%
27-08-2014	0.1832	1000.3096	0.02%
26-08-2014	0.1820	1000.3096	0.02%
25-08-2014	0.1809	1000.3096	0.02%
24-08-2014	0.3656	1000.3096	0.04%
22-08-2014	0.1797	1000.3096	0.02%
21-08-2014	0.1808	1000.3096	0.02%
20-08-2014	0.1814	1000.3096	0.02%
19-08-2014	0.1820	1000.3096	0.02%
18-08-2014	0.7234	1000.3096	0.07%
14-08-2014	0.1761	1000.3096	0.02%
13-08-2014	0.1804	1000.3096	0.02%
12-08-2014	0.1798	1000.3096	0.02%
11-08-2014	0.1807	1000.3096	0.02%
10-08-2014	0.3607	1000.3096	0.04%
08-08-2014	0.1797	1000.3096	0.02%
07-08-2014	0.1797	1000.3096	0.02%
06-08-2014	0.1794	1000.3096	0.02%
05-08-2014	0.1783	1000.3096	0.02%
04-08-2014	0.1790	1000.3096	0.02%
03-08-2014	0.3596	1000.3096	0.04%
01-08-2014	0.1799	1000.3096	0.02%
31-07-2014	0.1807	1000.3096	0.02%
30-07-2014	0.1808	1000.3096	0.02%
29-07-2014	0.1798	1000.3096	0.02%
28-07-2014	0.1807	1000.3096	0.02%
27-07-2014	0.3604	1000.3096	0.04%
25-07-2014	0.1807	1000.3096	0.02%
24-07-2014	0.1806	1000.3096	0.02%
23-07-2014	0.1809	1000.3096	0.02%
22-07-2014	0.1809	1000.3096	0.02%
21-07-2014	0.1797	1000.3096	0.02%
20-07-2014	0.3614	1000.3096	0.04%
18-07-2014	0.1793	1000.3096	0.02%
17-07-2014	0.1810	1000.3096	0.02%
16-07-2014	0.1806	1000.3096	0.02%
15-07-2014	0.1792	1000.3096	0.02%
14-07-2014	0.1802	1000.3096	0.02%
13-07-2014	0.3628	1000.3096	0.04%
11-07-2014	0.1815	1000.3096	0.02%
10-07-2014	0.1811	1000.3096	0.02%
09-07-2014	0.1817	1000.3096	0.02%
08-07-2014	0.1837	1000.3096	0.02%
07-07-2014	0.1824	1000.3096	0.02%
06-07-2014	0.3606	1000.3096	0.04%
04-07-2014	0.1826	1000.3096	0.02%
03-07-2014	0.1844	1000.3096	0.02%
02-07-2014	0.1873	1000.3096	0.02%
01-07-2014	0.1939	1000.3096	0.02%
30-06-2014	0.1939	1000.3096	0.02%
29-06-2014	0.3890	1000.3096	0.04%
27-06-2014	0.1580	1000.3096	0.02%
26-06-2014	0.1827	1000.3096	0.02%
25-06-2014	0.1816	1000.3096	0.02%
24-06-2014	0.1810	1000.3096	0.02%
23-06-2014	0.1813	1000.3096	0.02%
22-06-2014	0.3661	1000.3096	0.04%
20-06-2014	0.1810	1000.3096	0.02%
19-06-2014	0.1841	1000.3096	0.02%
18-06-2014	0.1830	1000.3096	0.02%
17-06-2014	0.1823	1000.3096	0.02%
16-06-2014	0.1832	1000.3096	0.02%
15-06-2014	0.3674	1000.3096	0.04%
13-06-2014	0.1786	1000.3096	0.02%
12-06-2014	0.1835	1000.3096	0.02%
11-06-2014	0.1830	1000.3096	0.02%
10-06-2014	0.1843	1000.3096	0.02%
09-06-2014	0.1846	1000.3096	0.02%
08-06-2014	0.3694	1000.3096	0.04%
06-06-2014	0.1847	1000.3096	0.02%
05-06-2014	0.1849	1000.3096	0.02%
04-06-2014	0.1846	1000.3096	0.02%
03-06-2014	0.1856	1000.3096	0.02%
02-06-2014	0.1839	1000.3096	0.02%
01-06-2014	0.1864	1000.3096	0.02%
31-05-2014	0.1890	1000.3096	0.02%
30-05-2014	0.1782	1000.3096	0.02%
29-05-2014	0.1843	1000.3096	0.02%
28-05-2014	0.1846	1000.3096	0.02%
27-05-2014	0.1858	1000.3096	0.02%
26-05-2014	0.1868	1000.3096	0.02%
25-05-2014	0.3769	1000.3096	0.04%
23-05-2014	0.1869	1000.3096	0.02%
22-05-2014	0.1886	1000.3096	0.02%
21-05-2014	0.1878	1000.3096	0.02%
20-05-2014	0.1870	1000.3096	0.02%
19-05-2014	0.1869	1000.3096	0.02%
18-05-2014	0.3772	1000.3096	0.04%
16-05-2014	0.1882	1000.3096	0.02%
15-05-2014	0.1902	1000.3096	0.02%
14-05-2014	0.1889	1000.3096	0.02%
13-05-2014	0.1902	1000.3096	0.02%
12-05-2014	0.1895	1000.3096	0.02%
11-05-2014	0.3779	1000.3096	0.04%
09-05-2014	0.1883	1000.3096	0.02%
08-05-2014	0.1880	1000.3096	0.02%
07-05-2014	0.1888	1000.3096	0.02%
06-05-2014	0.1870	1000.3096	0.02%
05-05-2014	0.1878	1000.3096	0.02%
04-05-2014	0.3869	1000.3096	0.04%
02-05-2014	0.1847	1000.3096	0.02%
01-05-2014	0.1909	1000.3096	0.02%
30-04-2014	0.1909	1000.3096	0.02%
29-04-2014	0.1940	1000.3096	0.02%
28-04-2014	0.1921	1000.3096	0.02%
27-04-2014	0.3832	1000.3096	0.04%
25-04-2014	0.1916	1000.3096	0.02%
24-04-2014	0.1925	1000.3096	0.02%
23-04-2014	0.1910	1000.3096	0.02%
22-04-2014	0.1938	1000.3096	0.02%
21-04-2014	0.1923	1000.3096	0.02%
20-04-2014	0.5814	1000.3096	0.06%
17-04-2014	0.1942	1000.3096	0.02%
16-04-2014	0.1956	1000.3096	0.02%
15-04-2014	0.1939	1000.3096	0.02%
14-04-2014	0.5851	1000.3096	0.06%
11-04-2014	0.1954	1000.3096	0.02%
10-04-2014	0.1952	1000.3096	0.02%
09-04-2014	0.1981	1000.3096	0.02%
08-04-2014	0.1989	1000.3096	0.02%
07-04-2014	0.1977	1000.3096	0.02%
06-04-2014	0.4030	1000.3096	0.04%
04-04-2014	0.2124	1000.3096	0.02%
03-04-2014	0.2007	1000.3096	0.02%
02-04-2014	0.2101	1000.3096	0.02%
01-04-2014	0.2086	1000.3096	0.02%
31-03-2014	0.6260	1000.3074	0.06%
28-03-2014	0.2063	1000.2853	0.02%
27-03-2014	0.2243	1000.1178	0.02%
26-03-2014	0.2044	1000.1178	0.02%
25-03-2014	0.2033	1000.1178	0.02%
24-03-2014	0.2048	1000.1178	0.02%
23-03-2014	0.4073	1000.1178	0.04%
21-03-2014	0.2079	1000.1178	0.02%
20-03-2014	0.2058	1000.1178	0.02%
19-03-2014	0.1996	1000.1178	0.02%
18-03-2014	0.1983	1000.1178	0.02%
17-03-2014	0.5897	1000.1178	0.06%
14-03-2014	0.1924	1000.1178	0.02%
13-03-2014	0.1961	1000.1178	0.02%
12-03-2014	0.1929	1000.1178	0.02%
11-03-2014	0.1921	1000.1178	0.02%
10-03-2014	0.1916	1000.1178	0.02%
09-03-2014	0.3820	1000.1178	0.04%
07-03-2014	0.1906	1000.1178	0.02%
06-03-2014	0.1887	1000.1178	0.02%
05-03-2014	0.1864	1000.1178	0.02%
04-03-2014	0.1853	1000.1178	0.02%
03-03-2014	0.1855	1000.1178	0.02%
02-03-2014	0.3699	1000.1178	0.04%
28-02-2014	0.1831	1000.1178	0.02%
27-02-2014	0.1847	1000.1178	0.02%
26-02-2014	0.1833	1000.1178	0.02%
25-02-2014	0.1837	1000.1178	0.02%
24-02-2014	0.1837	1000.1178	0.02%
23-02-2014	0.3685	1000.1178	0.04%
21-02-2014	0.1847	1000.1178	0.02%
20-02-2014	0.1823	1000.1178	0.02%
19-02-2014	0.1837	1000.1178	0.02%
18-02-2014	0.1825	1000.1178	0.02%
17-02-2014	0.1844	1000.1178	0.02%
16-02-2014	0.3662	1000.1178	0.04%
14-02-2014	0.1820	1000.1178	0.02%
13-02-2014	0.1820	1000.1178	0.02%
12-02-2014	0.1842	1000.1178	0.02%
11-02-2014	0.1831	1000.1178	0.02%
10-02-2014	0.1835	1000.1178	0.02%
09-02-2014	0.3649	1000.1178	0.04%
07-02-2014	0.1812	1000.1178	0.02%
06-02-2014	0.1824	1000.1178	0.02%
05-02-2014	0.1817	1000.1178	0.02%
04-02-2014	0.1804	1000.1178	0.02%
03-02-2014	0.1805	1000.1178	0.02%
02-02-2014	0.3620	1000.1178	0.04%
31-01-2014	0.1787	1000.1178	0.02%
30-01-2014	0.1811	1000.1178	0.02%
29-01-2014	0.1825	1000.1178	0.02%
28-01-2014	0.1854	1000.1178	0.02%
27-01-2014	0.1854	1000.1178	0.02%
26-01-2014	0.3717	1000.1178	0.04%
24-01-2014	0.1846	1000.1178	0.02%
23-01-2014	0.1858	1000.1178	0.02%
22-01-2014	0.1863	1000.1178	0.02%
21-01-2014	0.1865	1000.1178	0.02%
20-01-2014	0.1861	1000.1178	0.02%
19-01-2014	0.3748	1000.1178	0.04%
17-01-2014	0.1872	1000.1178	0.02%
16-01-2014	0.1883	1000.1178	0.02%
15-01-2014	0.1860	1000.1178	0.02%
14-01-2014	0.1860	1000.1178	0.02%
13-01-2014	0.1860	1000.1178	0.02%
12-01-2014	0.3732	1000.1178	0.04%
10-01-2014	0.1860	1000.1178	0.02%
09-01-2014	0.1866	1000.1178	0.02%
08-01-2014	0.1872	1000.1178	0.02%
07-01-2014	0.1875	1000.1178	0.02%
06-01-2014	0.1861	1000.1178	0.02%
05-01-2014	0.3758	1000.1178	0.04%
03-01-2014	0.1862	1000.1178	0.02%
02-01-2014	0.1900	1000.1178	0.02%
01-01-2014	0.1961	1000.1178	0.02%
31-12-2013	0.1916	1000.1178	0.02%
30-12-2013	0.1911	1000.1178	0.02%
29-12-2013	0.3830	1000.1178	0.04%
27-12-2013	0.1893	1000.1178	0.02%
26-12-2013	0.1901	1000.1178	0.02%
25-12-2013	0.1908	1000.1178	0.02%
24-12-2013	0.1893	1000.1178	0.02%
23-12-2013	0.1900	1000.1178	0.02%
22-12-2013	0.3840	1000.1178	0.04%
20-12-2013	0.1918	1000.1178	0.02%
19-12-2013	0.1907	1000.1178	0.02%
18-12-2013	0.1916	1000.1178	0.02%
17-12-2013	0.1917	1000.1178	0.02%
16-12-2013	0.1908	1000.1178	0.02%
15-12-2013	0.3823	1000.1178	0.04%
13-12-2013	0.1865	1000.1178	0.02%
12-12-2013	0.1916	1000.1178	0.02%
11-12-2013	0.1903	1000.1178	0.02%
10-12-2013	0.1924	1000.1178	0.02%
09-12-2013	0.1904	1000.1178	0.02%
08-12-2013	0.3801	1000.1178	0.04%
06-12-2013	0.1821	1000.1178	0.02%
05-12-2013	0.1933	1000.1178	0.02%
04-12-2013	0.1906	1000.1178	0.02%
03-12-2013	0.1912	1000.1178	0.02%
02-12-2013	0.1898	1000.1178	0.02%
01-12-2013	0.3848	1000.1178	0.04%
29-11-2013	0.1920	1000.1178	0.02%
28-11-2013	0.1920	1000.1178	0.02%
27-11-2013	0.1926	1000.1178	0.02%
26-11-2013	0.1918	1000.1178	0.02%
25-11-2013	0.1915	1000.1178	0.02%
24-11-2013	0.3838	1000.1178	0.04%
22-11-2013	0.1887	1000.1178	0.02%
21-11-2013	0.1923	1000.1178	0.02%
20-11-2013	0.1937	1000.1178	0.02%
19-11-2013	0.1945	1000.1178	0.02%
18-11-2013	0.1947	1000.1178	0.02%
17-11-2013	0.5880	1000.1178	0.06%
14-11-2013	0.1968	1000.1178	0.02%
13-11-2013	0.1968	1000.1178	0.02%
12-11-2013	0.1977	1000.1178	0.02%
11-11-2013	0.2001	1000.1178	0.02%
10-11-2013	0.4026	1000.1178	0.04%
08-11-2013	0.1980	1000.1178	0.02%
07-11-2013	0.2019	1000.1178	0.02%
06-11-2013	0.2025	1000.1178	0.02%
05-11-2013	0.2049	1000.1178	0.02%
04-11-2013	0.6162	1000.1178	0.06%
01-11-2013	0.1980	1000.1178	0.02%
31-10-2013	0.2070	1000.1178	0.02%
30-10-2013	0.2069	1000.1178	0.02%
29-10-2013	0.2123	1000.1178	0.02%
28-10-2013	0.2060	1000.1178	0.02%
27-10-2013	0.4155	1000.1178	0.04%
25-10-2013	0.2041	1000.1178	0.02%
24-10-2013	0.2071	1000.1178	0.02%
23-10-2013	0.2072	1000.1178	0.02%
22-10-2013	0.2095	1000.1178	0.02%
21-10-2013	0.2079	1000.1178	0.02%
20-10-2013	0.4202	1000.1178	0.04%
18-10-2013	0.2090	1000.1178	0.02%
17-10-2013	0.2109	1000.1178	0.02%
16-10-2013	0.2096	1000.1178	0.02%
15-10-2013	0.2106	1000.1178	0.02%
14-10-2013	0.2166	1000.1178	0.02%
13-10-2013	0.4271	1000.1178	0.04%
11-10-2013	0.2059	1000.1178	0.02%
10-10-2013	0.2127	1000.1178	0.02%
09-10-2013	0.2150	1000.1178	0.02%
08-10-2013	0.2540	1000.1178	0.03%
07-10-2013	0.2175	1000.1107	0.02%
06-10-2013	0.4456	1000.1107	0.04%
04-10-2013	0.2232	1000.1107	0.02%
03-10-2013	0.2207	1000.1107	0.02%
02-10-2013	0.2220	1000.1107	0.02%
01-10-2013	0.2194	1000.1107	0.02%
30-09-2013	0.2334	1000.1107	0.02%
29-09-2013	0.4576	1000.1107	0.05%
27-09-2013	0.2308	1000.1107	0.02%
26-09-2013	0.2283	1000.1107	0.02%
25-09-2013	0.2210	1000.1107	0.02%
24-09-2013	0.2178	1000.1107	0.02%
23-09-2013	0.2134	1000.1107	0.02%
22-09-2013	0.4497	1000.1107	0.04%
20-09-2013	0.2249	1000.1107	0.02%
19-09-2013	0.2357	1000.1107	0.02%
18-09-2013	0.2304	1000.1107	0.02%
17-09-2013	0.2279	1000.1107	0.02%
16-09-2013	0.2271	1000.1107	0.02%
15-09-2013	0.4526	1000.1107	0.05%
13-09-2013	0.2251	1000.1107	0.02%
12-09-2013	0.2214	1000.1107	0.02%
11-09-2013	0.2209	1000.1107	0.02%
10-09-2013	0.2205	1000.1107	0.02%
09-09-2013	0.6740	1000.1107	0.07%
06-09-2013	0.2102	1000.1107	0.02%
05-09-2013	0.2301	1000.1107	0.02%
04-09-2013	0.2240	1000.1107	0.02%
03-09-2013	0.2233	1000.1107	0.02%
02-09-2013	0.2254	1000.1107	0.02%
01-09-2013	0.4463	1000.1107	0.04%
30-08-2013	0.2118	1000.1107	0.02%
29-08-2013	0.2265	1000.1107	0.02%
28-08-2013	0.2231	1000.1107	0.02%
27-08-2013	0.2262	1000.1107	0.02%
26-08-2013	0.2208	1000.1107	0.02%
25-08-2013	0.4436	1000.1107	0.04%
23-08-2013	0.2193	1000.1107	0.02%
22-08-2013	0.2231	1000.1107	0.02%
21-08-2013	0.2326	1000.1107	0.02%
20-08-2013	0.2250	1000.1107	0.02%
19-08-2013	0.2139	1000.1107	0.02%
18-08-2013	0.4501	1000.1107	0.05%
16-08-2013	0.1759	1000.1107	0.02%
15-08-2013	0.2282	1000.1107	0.02%
14-08-2013	0.2046	1000.1107	0.02%
13-08-2013	0.2246	1000.1107	0.02%
12-08-2013	0.1963	1000.1107	0.02%
11-08-2013	0.6828	1000.1107	0.07%
08-08-2013	0.2097	1000.1107	0.02%
07-08-2013	0.2230	1000.1107	0.02%
06-08-2013	0.2192	1000.1107	0.02%
05-08-2013	0.2242	1000.1107	0.02%
04-08-2013	0.4424	1000.1107	0.04%
02-08-2013	0.2192	1000.1107	0.02%
01-08-2013	0.2296	1000.1107	0.02%
31-07-2013	0.2341	1000.1107	0.02%
30-07-2013	0.2342	1000.1107	0.02%
29-07-2013	0.2305	1000.1107	0.02%
28-07-2013	0.4575	1000.1107	0.05%
23-07-2013	0.1841	1000.1107	0.02%
22-07-2013	0.0047	1000.1107	0.00%
15-07-2013	0.1712	1000.1107	0.02%
14-07-2013	0.3436	1000.1107	0.03%
12-07-2013	0.1675	1000.1107	0.02%
11-07-2013	0.1740	1000.1107	0.02%
10-07-2013	0.1752	1000.1107	0.02%
09-07-2013	0.1724	1000.1107	0.02%
08-07-2013	0.1703	1000.1107	0.02%
07-07-2013	0.3473	1000.1107	0.03%
05-07-2013	0.1672	1000.1107	0.02%
04-07-2013	0.1786	1000.1107	0.02%
03-07-2013	0.1895	1000.1107	0.02%
02-07-2013	0.1895	1000.1107	0.02%
01-07-2013	0.5260	1000.1107	0.05%
28-06-2013	0.1952	1000.1107	0.02%
27-06-2013	0.1744	1000.1107	0.02%
26-06-2013	0.1693	1000.1107	0.02%
25-06-2013	0.1716	1000.1107	0.02%
24-06-2013	0.1710	1000.1107	0.02%
23-06-2013	0.3426	1000.1107	0.03%
21-06-2013	0.1697	1000.1107	0.02%
20-06-2013	0.1700	1000.1107	0.02%
19-06-2013	0.1723	1000.1107	0.02%
18-06-2013	0.1710	1000.1107	0.02%
17-06-2013	0.1733	1000.1107	0.02%
16-06-2013	0.3377	1000.1107	0.03%
14-06-2013	0.1682	1000.1107	0.02%
13-06-2013	0.1690	1000.1107	0.02%
12-06-2013	0.1700	1000.1107	0.02%
11-06-2013	0.1704	1000.1107	0.02%
10-06-2013	0.1724	1000.1107	0.02%
09-06-2013	0.3487	1000.1107	0.03%
07-06-2013	0.1727	1000.1107	0.02%
06-06-2013	0.1736	1000.1107	0.02%
05-06-2013	0.1736	1000.1107	0.02%
04-06-2013	0.1734	1000.1107	0.02%
03-06-2013	0.1732	1000.1107	0.02%
02-06-2013	0.3495	1000.1107	0.03%
31-05-2013	0.1746	1000.1107	0.02%
30-05-2013	0.1747	1000.1107	0.02%
29-05-2013	0.1763	1000.1107	0.02%
28-05-2013	0.1768	1000.1107	0.02%
27-05-2013	0.1773	1000.1107	0.02%
26-05-2013	0.3491	1000.1107	0.03%
24-05-2013	0.1734	1000.1107	0.02%
23-05-2013	0.1767	1000.1107	0.02%
22-05-2013	0.1766	1000.1107	0.02%
21-05-2013	0.1767	1000.1107	0.02%
20-05-2013	0.1766	1000.1107	0.02%
19-05-2013	0.3515	1000.1107	0.04%
17-05-2013	0.1737	1000.1107	0.02%
16-05-2013	0.1789	1000.1107	0.02%
15-05-2013	0.1784	1000.1107	0.02%
14-05-2013	0.1806	1000.1107	0.02%
13-05-2013	0.1805	1000.1107	0.02%
12-05-2013	0.3590	1000.1107	0.04%
10-05-2013	0.1776	1000.1107	0.02%
09-05-2013	0.1830	1000.1107	0.02%
08-05-2013	0.1837	1000.1107	0.02%
07-05-2013	0.1810	1000.1107	0.02%
06-05-2013	0.1811	1000.1107	0.02%
05-05-2013	0.3560	1000.1107	0.04%
03-05-2013	0.1723	1000.1107	0.02%
02-05-2013	0.1857	1000.1107	0.02%
01-05-2013	0.1808	1000.1107	0.02%
30-04-2013	0.1787	1000.1107	0.02%
29-04-2013	0.1835	1000.1107	0.02%
28-04-2013	0.3636	1000.1107	0.04%
26-04-2013	0.1762	1000.1107	0.02%
25-04-2013	0.1822	1000.1107	0.02%
24-04-2013	0.1822	1000.1107	0.02%
23-04-2013	0.1820	1000.1107	0.02%
22-04-2013	0.1820	1000.1107	0.02%
21-04-2013	0.5486	1000.1107	0.05%
18-04-2013	0.1841	1000.1107	0.02%
17-04-2013	0.1840	1000.1107	0.02%
16-04-2013	0.1860	1000.1107	0.02%
15-04-2013	0.1827	1000.1107	0.02%
14-04-2013	0.3606	1000.1107	0.04%
12-04-2013	0.1817	1000.1107	0.02%
11-04-2013	0.1918	1000.1107	0.02%
10-04-2013	0.1815	1000.1107	0.02%
09-04-2013	0.1841	1000.1107	0.02%
08-04-2013	0.1881	1000.1107	0.02%
07-04-2013	0.3775	1000.1107	0.04%
05-04-2013	0.1939	1000.1107	0.02%
04-04-2013	0.1967	1000.1107	0.02%
03-04-2013	0.2017	1000.1107	0.02%
02-04-2013	0.1987	1000.1107	0.02%
01-04-2013	0.2079	1000.1107	0.02%
31-03-2013	0.6303	1000.1107	0.06%
28-03-2013	0.2105	1000.1107	0.02%
27-03-2013	0.1983	1000.1107	0.02%
26-03-2013	0.2009	1000.1107	0.02%
25-03-2013	0.1939	1000.1107	0.02%
24-03-2013	0.3790	1000.1107	0.04%
22-03-2013	0.1881	1000.1107	0.02%
21-03-2013	0.1967	1000.1107	0.02%
20-03-2013	0.1893	1000.1107	0.02%
19-03-2013	0.1891	1000.1107	0.02%
18-03-2013	0.1867	1000.1107	0.02%
17-03-2013	0.3730	1000.1107	0.04%
15-03-2013	0.1829	1000.1107	0.02%
14-03-2013	0.1866	1000.1107	0.02%
13-03-2013	0.1842	1000.1107	0.02%
12-03-2013	0.1833	1000.1107	0.02%
11-03-2013	0.1831	1000.1107	0.02%
10-03-2013	0.3665	1000.1107	0.04%
08-03-2013	0.1789	1000.1107	0.02%
07-03-2013	0.1818	1000.1107	0.02%
06-03-2013	0.1808	1000.1107	0.02%
05-03-2013	0.1807	1000.1107	0.02%
04-03-2013	0.1794	1000.1107	0.02%
03-03-2013	0.3593	1000.1107	0.04%
01-03-2013	0.1762	1000.1107	0.02%
28-02-2013	0.1787	1000.1107	0.02%
27-02-2013	0.1778	1000.1107	0.02%
26-02-2013	0.1786	1000.1107	0.02%
25-02-2013	0.1782	1000.1107	0.02%
24-02-2013	0.3556	1000.1107	0.04%
22-02-2013	0.1753	1000.1107	0.02%
21-02-2013	0.1780	1000.1107	0.02%
20-02-2013	0.1783	1000.1107	0.02%
19-02-2013	0.1784	1000.1107	0.02%
18-02-2013	0.1788	1000.1107	0.02%
17-02-2013	0.3563	1000.1107	0.04%
15-02-2013	0.1751	1000.1107	0.02%
14-02-2013	0.1778	1000.1107	0.02%
13-02-2013	0.1780	1000.1107	0.02%
12-02-2013	0.1785	1000.1107	0.02%
11-02-2013	0.1788	1000.1107	0.02%
10-02-2013	0.3593	1000.1107	0.04%
08-02-2013	0.1766	1000.1107	0.02%
07-02-2013	0.1805	1000.1107	0.02%
06-02-2013	0.1790	1000.1107	0.02%
05-02-2013	0.1786	1000.1107	0.02%
04-02-2013	0.1786	1000.1107	0.02%
03-02-2013	0.3605	1000.1107	0.04%
01-02-2013	0.1772	1000.1107	0.02%
31-01-2013	0.1815	1000.1107	0.02%
30-01-2013	0.1814	1000.1107	0.02%
29-01-2013	0.1810	1000.1107	0.02%
28-01-2013	0.1809	1000.1107	0.02%
27-01-2013	0.5428	1000.1107	0.05%
24-01-2013	0.1774	1000.1107	0.02%
23-01-2013	0.1815	1000.1107	0.02%
22-01-2013	0.1827	1000.1107	0.02%
21-01-2013	0.1816	1000.1107	0.02%
20-01-2013	0.3636	1000.1107	0.04%
18-01-2013	0.1794	1000.1107	0.02%
17-01-2013	0.1821	1000.1107	0.02%
16-01-2013	0.1824	1000.1107	0.02%
15-01-2013	0.1833	1000.1107	0.02%
14-01-2013	0.1829	1000.1107	0.02%
13-01-2013	0.3652	1000.1107	0.04%
11-01-2013	0.1807	1000.1107	0.02%
10-01-2013	0.1863	1000.1107	0.02%
09-01-2013	0.1847	1000.1107	0.02%
08-01-2013	0.1820	1000.1107	0.02%
07-01-2013	0.1874	1000.1107	0.02%
06-01-2013	0.3663	1000.1107	0.04%
04-01-2013	0.1823	1000.1107	0.02%
03-01-2013	0.1835	1000.1107	0.02%
02-01-2013	0.1867	1000.1107	0.02%
01-01-2013	0.1859	1000.1107	0.02%
31-12-2012	0.1867	1000.1107	0.02%
30-12-2012	0.3715	1000.1107	0.04%
28-12-2012	0.1824	1000.1107	0.02%
27-12-2012	0.1824	1000.1107	0.02%
26-12-2012	0.1826	1000.1107	0.02%
25-12-2012	0.1822	1000.1107	0.02%
24-12-2012	0.1823	1000.1107	0.02%
23-12-2012	0.3656	1000.1107	0.04%
21-12-2012	0.1829	1000.1107	0.02%
20-12-2012	0.1828	1000.1107	0.02%
19-12-2012	0.1822	1000.1107	0.02%
18-12-2012	0.1822	1000.1107	0.02%
17-12-2012	0.1815	1000.1107	0.02%
16-12-2012	0.3629	1000.1107	0.04%
14-12-2012	0.1803	1000.1107	0.02%
13-12-2012	0.1805	1000.1107	0.02%
12-12-2012	0.1789	1000.1107	0.02%
11-12-2012	0.1800	1000.1107	0.02%
10-12-2012	0.1793	1000.1107	0.02%
09-12-2012	0.3582	1000.1107	0.04%
07-12-2012	0.1764	1000.1107	0.02%
06-12-2012	0.1796	1000.1107	0.02%
05-12-2012	0.1798	1000.1107	0.02%
04-12-2012	0.1800	1000.1107	0.02%
03-12-2012	0.1792	1000.1107	0.02%
02-12-2012	0.3569	1000.1107	0.04%
30-11-2012	0.1779	1000.1107	0.02%
29-11-2012	0.1793	1000.1107	0.02%
28-11-2012	0.1801	1000.1107	0.02%
27-11-2012	0.1801	1000.1107	0.02%
26-11-2012	0.1800	1000.1107	0.02%
25-11-2012	0.3599	1000.1107	0.04%
23-11-2012	0.1799	1000.1107	0.02%
22-11-2012	0.1795	1000.1107	0.02%
21-11-2012	0.1793	1000.1107	0.02%
20-11-2012	0.1796	1000.1107	0.02%
19-11-2012	0.1800	1000.1107	0.02%
18-11-2012	0.3605	1000.1107	0.04%
16-11-2012	0.1803	1000.1107	0.02%
15-11-2012	0.1793	1000.1107	0.02%
14-11-2012	0.3606	1000.1107	0.04%
12-11-2012	0.1807	1000.1107	0.02%
11-11-2012	0.3574	1000.1107	0.04%
09-11-2012	0.1827	1000.1107	0.02%
08-11-2012	0.1798	1000.1107	0.02%
07-11-2012	0.1804	1000.1107	0.02%
06-11-2012	0.1801	1000.1107	0.02%
05-11-2012	0.1796	1000.1107	0.02%
04-11-2012	0.3609	1000.1107	0.04%
02-11-2012	0.1806	1000.1107	0.02%
01-11-2012	0.1804	1000.1107	0.02%
31-10-2012	0.1802	1000.1107	0.02%
30-10-2012	0.1808	1000.1107	0.02%
29-10-2012	0.1818	1000.1107	0.02%
28-10-2012	0.5301	1000.1107	0.05%
25-10-2012	0.1898	1000.1107	0.02%
24-10-2012	0.1796	1000.1107	0.02%
23-10-2012	0.1790	1000.1107	0.02%
22-10-2012	0.1808	1000.1107	0.02%
21-10-2012	0.3586	1000.1107	0.04%
19-10-2012	0.1775	1000.1107	0.02%
18-10-2012	0.1802	1000.1107	0.02%
17-10-2012	0.1801	1000.1107	0.02%
16-10-2012	0.1795	1000.1107	0.02%
15-10-2012	0.1803	1000.1107	0.02%
14-10-2012	0.3575	1000.1107	0.04%
12-10-2012	0.1828	1000.1107	0.02%
11-10-2012	0.1775	1000.1107	0.02%
10-10-2012	0.1800	1000.1107	0.02%
09-10-2012	0.1817	1000.1107	0.02%
08-10-2012	0.1850	1000.1107	0.02%
07-10-2012	0.3591	1000.1077	0.04%
05-10-2012	0.1691	1000.1077	0.02%
04-10-2012	0.1772	1000.1077	0.02%
03-10-2012	0.1858	1000.1031	0.02%
02-10-2012	0.1796	1000.1031	0.02%
01-10-2012	0.1908	1000.1031	0.02%
30-09-2012	0.3700	1000.1031	0.04%
28-09-2012	0.1868	1000.1031	0.02%
27-09-2012	0.1809	1000.1031	0.02%
26-09-2012	0.1814	1000.1031	0.02%
25-09-2012	0.1821	1000.1031	0.02%
24-09-2012	0.1825	1000.1031	0.02%
23-09-2012	0.3680	1000.1031	0.04%
21-09-2012	0.1840	1000.1031	0.02%
20-09-2012	0.1870	1000.1031	0.02%
19-09-2012	0.1861	1000.1031	0.02%
18-09-2012	0.1875	1000.1031	0.02%
17-09-2012	0.1846	1000.1031	0.02%
16-09-2012	0.3701	1000.1031	0.04%
14-09-2012	0.1852	1000.1031	0.02%
13-09-2012	0.1900	1000.1031	0.02%
12-09-2012	0.1873	1000.1031	0.02%
11-09-2012	0.1854	1000.1031	0.02%
10-09-2012	0.1865	1000.1031	0.02%
09-09-2012	0.3718	1000.1031	0.04%
07-09-2012	0.1878	1000.1031	0.02%
06-09-2012	0.1871	1000.1031	0.02%
05-09-2012	0.1876	1000.1031	0.02%
04-09-2012	0.1885	1000.1031	0.02%
03-09-2012	0.1879	1000.1031	0.02%
02-09-2012	0.3772	1000.1031	0.04%
31-08-2012	0.1880	1000.1031	0.02%
30-08-2012	0.1889	1000.1031	0.02%
29-08-2012	0.1888	1000.1031	0.02%
28-08-2012	0.1901	1000.1031	0.02%
27-08-2012	0.1883	1000.1031	0.02%
26-08-2012	0.3766	1000.1031	0.04%
24-08-2012	0.1937	1000.1031	0.02%
23-08-2012	0.1917	1000.1031	0.02%
22-08-2012	0.1933	1000.1031	0.02%
21-08-2012	0.1898	1000.1031	0.02%
20-08-2012	0.5746	1000.1031	0.06%
17-08-2012	0.1955	1000.1031	0.02%
16-08-2012	0.1947	1000.1031	0.02%
15-08-2012	0.1935	1000.1031	0.02%
14-08-2012	0.1978	1000.1031	0.02%
13-08-2012	0.1933	1000.1031	0.02%
12-08-2012	0.3879	1000.1031	0.04%
10-08-2012	0.1959	1000.1031	0.02%
09-08-2012	0.1976	1000.1031	0.02%
08-08-2012	0.1958	1000.1031	0.02%
07-08-2012	0.1964	1000.1031	0.02%
06-08-2012	0.2025	1000.1031	0.02%
05-08-2012	0.3880	1000.1031	0.04%
03-08-2012	0.1981	1000.1031	0.02%
02-08-2012	0.1943	1000.1031	0.02%
01-08-2012	0.1988	1000.1031	0.02%
31-07-2012	0.1966	1000.1031	0.02%
30-07-2012	0.2032	1000.1031	0.02%
29-07-2012	0.3970	1000.1031	0.04%
27-07-2012	0.2057	1000.1031	0.02%
26-07-2012	0.1956	1000.1031	0.02%
25-07-2012	0.2026	1000.1031	0.02%
24-07-2012	0.2001	1000.1031	0.02%
23-07-2012	0.1970	1000.1031	0.02%
22-07-2012	0.3910	1000.1031	0.04%
20-07-2012	0.1960	1000.1031	0.02%
19-07-2012	0.1998	1000.1031	0.02%
18-07-2012	0.1978	1000.1031	0.02%
17-07-2012	0.1985	1000.1031	0.02%
16-07-2012	0.2003	1000.1031	0.02%
15-07-2012	0.3922	1000.1031	0.04%
13-07-2012	0.1959	1000.1031	0.02%
12-07-2012	0.2012	1000.1031	0.02%
11-07-2012	0.2006	1000.1031	0.02%
10-07-2012	0.2019	1000.1031	0.02%
09-07-2012	0.1992	1000.1031	0.02%
08-07-2012	0.3914	1000.1031	0.04%
06-07-2012	0.2106	1000.1031	0.02%
05-07-2012	0.2005	1000.1031	0.02%
04-07-2012	0.1987	1000.1031	0.02%
03-07-2012	0.1934	1000.1031	0.02%
02-07-2012	0.6093	1000.1031	0.06%
29-06-2012	0.2204	1000.1031	0.02%
28-06-2012	0.2015	1000.1031	0.02%
27-06-2012	0.2002	1000.1031	0.02%
26-06-2012	0.1979	1000.1031	0.02%
25-06-2012	0.2027	1000.1031	0.02%
24-06-2012	0.3988	1000.1031	0.04%
22-06-2012	0.2003	1000.1031	0.02%
21-06-2012	0.1991	1000.1031	0.02%
20-06-2012	0.2007	1000.1031	0.02%
19-06-2012	0.2054	1000.1031	0.02%
18-06-2012	0.2010	1000.1031	0.02%
17-06-2012	0.4169	1000.1031	0.04%
15-06-2012	0.2116	1000.1031	0.02%
14-06-2012	0.2043	1000.1031	0.02%
13-06-2012	0.2090	1000.1031	0.02%
12-06-2012	0.2058	1000.1031	0.02%
11-06-2012	0.2118	1000.1031	0.02%
10-06-2012	0.4222	1000.1031	0.04%
08-06-2012	0.2112	1000.1031	0.02%
07-06-2012	0.2115	1000.1031	0.02%
06-06-2012	0.2084	1000.1031	0.02%
05-06-2012	0.2076	1000.1031	0.02%
04-06-2012	0.2187	1000.1031	0.02%
03-06-2012	0.4210	1000.1031	0.04%
01-06-2012	0.2103	1000.1031	0.02%
31-05-2012	0.2064	1000.1031	0.02%
30-05-2012	0.2115	1000.1031	0.02%
29-05-2012	0.2105	1000.1031	0.02%
28-05-2012	0.2103	1000.1031	0.02%
27-05-2012	0.4095	1000.1031	0.04%
25-05-2012	0.2090	1000.1031	0.02%
24-05-2012	0.2124	1000.1031	0.02%
23-05-2012	0.2092	1000.1031	0.02%
22-05-2012	0.2097	1000.1031	0.02%
21-05-2012	0.2076	1000.1031	0.02%
20-05-2012	0.4248	1000.1031	0.04%
18-05-2012	0.2028	1000.1031	0.02%
17-05-2012	0.2112	1000.1031	0.02%
16-05-2012	0.2142	1000.1031	0.02%
15-05-2012	0.2141	1000.1031	0.02%
14-05-2012	0.2096	1000.1031	0.02%
13-05-2012	0.4292	1000.1031	0.04%
11-05-2012	0.2136	1000.1031	0.02%
10-05-2012	0.2137	1000.1031	0.02%
09-05-2012	0.2121	1000.1031	0.02%
08-05-2012	0.2135	1000.1031	0.02%
07-05-2012	0.2238	1000.1031	0.02%
06-05-2012	0.4258	1000.1031	0.04%
04-05-2012	0.2166	1000.1031	0.02%
03-05-2012	0.2129	1000.1031	0.02%
02-05-2012	0.2133	1000.1031	0.02%
01-05-2012	0.2071	1000.1031	0.02%
30-04-2012	0.2096	1000.1031	0.02%
29-04-2012	0.4102	1000.1031	0.04%
27-04-2012	0.2130	1000.1031	0.02%
26-04-2012	0.2085	1000.1031	0.02%
25-04-2012	0.2160	1000.1031	0.02%
24-04-2012	0.2167	1000.1031	0.02%
23-04-2012	0.2184	1000.1031	0.02%
22-04-2012	0.4240	1000.1031	0.04%
20-04-2012	0.2286	1000.1031	0.02%
19-04-2012	0.2170	1000.1031	0.02%
18-04-2012	0.2268	1000.1031	0.02%
17-04-2012	0.2224	1000.1031	0.02%
16-04-2012	0.2221	1000.1031	0.02%
15-04-2012	0.4296	1000.1031	0.04%
13-04-2012	0.2200	1000.1031	0.02%
12-04-2012	0.2217	1000.1031	0.02%
11-04-2012	0.2213	1000.1031	0.02%
10-04-2012	0.2289	1000.1031	0.02%
09-04-2012	0.2296	1000.1031	0.02%
08-04-2012	0.8901	1000.1031	0.09%
04-04-2012	0.2292	1000.1031	0.02%
03-04-2012	0.2261	1000.1031	0.02%
02-04-2012	0.6962	1000.1031	0.07%
30-03-2012	0.2581	1000.1031	0.03%
29-03-2012	0.2355	1000.1031	0.02%
28-03-2012	0.2259	1000.1031	0.02%
27-03-2012	0.2221	1000.1031	0.02%
26-03-2012	0.2317	1000.1031	0.02%
25-03-2012	0.6603	1000.1031	0.07%
22-03-2012	0.2202	1000.1031	0.02%
21-03-2012	0.2122	1000.1031	0.02%
20-03-2012	0.2162	1000.1031	0.02%
19-03-2012	0.2120	1000.1031	0.02%
18-03-2012	0.4231	1000.1031	0.04%
16-03-2012	0.2123	1000.1031	0.02%
15-03-2012	0.2134	1000.1031	0.02%
14-03-2012	0.2083	1000.1031	0.02%
13-03-2012	0.2078	1000.1031	0.02%
12-03-2012	0.2068	1000.1031	0.02%
11-03-2012	0.3991	1000.1031	0.04%
09-03-2012	0.2022	1000.1031	0.02%
08-03-2012	0.2094	1000.1031	0.02%
07-03-2012	0.2083	1000.1031	0.02%
06-03-2012	0.2078	1000.1031	0.02%
05-03-2012	0.2070	1000.1031	0.02%
04-03-2012	0.4162	1000.1031	0.04%
02-03-2012	0.2082	1000.1031	0.02%
01-03-2012	0.2078	1000.1031	0.02%
29-02-2012	0.2062	1000.1031	0.02%
28-02-2012	0.2072	1000.1031	0.02%
27-02-2012	0.2067	1000.1031	0.02%
26-02-2012	0.4029	1000.1031	0.04%
24-02-2012	0.2012	1000.1031	0.02%
23-02-2012	0.2041	1000.1031	0.02%
22-02-2012	0.2017	1000.1031	0.02%
21-02-2012	0.2044	1000.1031	0.02%
20-02-2012	0.6088	1000.1031	0.06%
17-02-2012	0.2040	1000.1031	0.02%
16-02-2012	0.2043	1000.1031	0.02%
15-02-2012	0.2073	1000.1031	0.02%
14-02-2012	0.2041	1000.1031	0.02%
13-02-2012	0.2048	1000.1031	0.02%
12-02-2012	0.4060	1000.1031	0.04%
10-02-2012	0.2039	1000.1031	0.02%
09-02-2012	0.2056	1000.1031	0.02%
08-02-2012	0.2035	1000.1031	0.02%
07-02-2012	0.2042	1000.1031	0.02%
06-02-2012	0.2013	1000.1031	0.02%
05-02-2012	0.4038	1000.1031	0.04%
03-02-2012	0.2027	1000.1031	0.02%
02-02-2012	0.2042	1000.1031	0.02%
01-02-2012	0.2049	1000.1031	0.02%
31-01-2012	0.2034	1000.1031	0.02%
30-01-2012	0.2032	1000.1031	0.02%
29-01-2012	0.4168	1000.1031	0.04%
27-01-2012	0.2085	1000.1031	0.02%
26-01-2012	0.2040	1000.1031	0.02%
25-01-2012	0.2029	1000.1031	0.02%
24-01-2012	0.2045	1000.1031	0.02%
23-01-2012	0.2040	1000.1031	0.02%
22-01-2012	0.4065	1000.1031	0.04%
20-01-2012	0.2032	1000.1031	0.02%
19-01-2012	0.2043	1000.1031	0.02%
18-01-2012	0.2045	1000.1031	0.02%
17-01-2012	0.2047	1000.1031	0.02%
16-01-2012	0.2050	1000.1031	0.02%
15-01-2012	0.4046	1000.1031	0.04%
13-01-2012	0.2106	1000.1031	0.02%
12-01-2012	0.2034	1000.1031	0.02%
11-01-2012	0.2043	1000.1031	0.02%
10-01-2012	0.2046	1000.1031	0.02%
09-01-2012	0.2053	1000.1031	0.02%
08-01-2012	0.4107	1000.1031	0.04%
06-01-2012	0.2059	1000.1031	0.02%
05-01-2012	0.2032	1000.1031	0.02%
04-01-2012	0.2072	1000.1031	0.02%
03-01-2012	0.2012	1000.1031	0.02%
02-01-2012	0.2064	1000.1031	0.02%
01-01-2012	0.4049	1000.1031	0.04%
30-12-2011	0.2017	1000.1031	0.02%
29-12-2011	0.2022	1000.1031	0.02%
28-12-2011	0.2047	1000.1031	0.02%
27-12-2011	0.2013	1000.1031	0.02%
26-12-2011	0.2022	1000.1031	0.02%
25-12-2011	0.4057	1000.1031	0.04%
23-12-2011	0.2022	1000.1031	0.02%
22-12-2011	0.2015	1000.1031	0.02%
21-12-2011	0.1991	1000.1031	0.02%
20-12-2011	0.1987	1000.1031	0.02%
19-12-2011	0.2004	1000.1031	0.02%
18-12-2011	0.3999	1000.1031	0.04%
16-12-2011	0.1994	1000.1031	0.02%
15-12-2011	0.2016	1000.1031	0.02%
14-12-2011	0.1971	1000.1031	0.02%
13-12-2011	0.1968	1000.1031	0.02%
12-12-2011	0.1965	1000.1031	0.02%
11-12-2011	0.3931	1000.1031	0.04%
09-12-2011	0.1963	1000.1031	0.02%
08-12-2011	0.1968	1000.1031	0.02%
07-12-2011	0.1952	1000.1031	0.02%
06-12-2011	0.1961	1000.1031	0.02%
05-12-2011	0.1960	1000.1031	0.02%
04-12-2011	0.3905	1000.1031	0.04%
02-12-2011	0.1946	1000.1031	0.02%
01-12-2011	0.1944	1000.1031	0.02%
30-11-2011	0.1940	1000.1031	0.02%
29-11-2011	0.1969	1000.1031	0.02%
28-11-2011	0.1936	1000.1031	0.02%
27-11-2011	0.3892	1000.1031	0.04%
25-11-2011	0.1945	1000.1031	0.02%
24-11-2011	0.1937	1000.1031	0.02%
23-11-2011	0.1948	1000.1031	0.02%
22-11-2011	0.1938	1000.1031	0.02%
21-11-2011	0.1943	1000.1031	0.02%
20-11-2011	0.3855	1000.1031	0.04%
18-11-2011	0.1925	1000.1031	0.02%
17-11-2011	0.1931	1000.1031	0.02%
16-11-2011	0.1941	1000.1031	0.02%
15-11-2011	0.1929	1000.1031	0.02%
14-11-2011	0.1928	1000.1031	0.02%
13-11-2011	0.3859	1000.1031	0.04%
11-11-2011	0.1930	1000.1031	0.02%
10-11-2011	0.1932	1000.1031	0.02%
09-11-2011	0.1924	1000.1031	0.02%
08-11-2011	0.1933	1000.1031	0.02%
07-11-2011	0.5760	1000.1031	0.06%
04-11-2011	0.1936	1000.1031	0.02%
03-11-2011	0.1938	1000.1031	0.02%
02-11-2011	0.1918	1000.1031	0.02%
01-11-2011	0.1916	1000.1031	0.02%
31-10-2011	0.1919	1000.1031	0.02%
30-10-2011	0.4295	1000.1031	0.04%
28-10-2011	0.2145	1000.1031	0.02%
27-10-2011	0.3854	1000.1031	0.04%
25-10-2011	0.1927	1000.1031	0.02%
24-10-2011	0.1925	1000.1031	0.02%
23-10-2011	0.3843	1000.1031	0.04%
21-10-2011	0.1929	1000.1031	0.02%
20-10-2011	0.1912	1000.1031	0.02%
19-10-2011	0.1952	1000.1031	0.02%
18-10-2011	0.1920	1000.1031	0.02%
17-10-2011	0.1897	1000.1031	0.02%
16-10-2011	0.3895	1000.1031	0.04%
14-10-2011	0.1890	1000.1031	0.02%
13-10-2011	0.1936	1000.1031	0.02%
12-10-2011	0.1904	1000.1031	0.02%
11-10-2011	0.1923	1000.1031	0.02%
10-10-2011	0.1932	1000.1031	0.02%
09-10-2011	0.3851	1000.1031	0.04%
07-10-2011	0.1853	1000.1031	0.02%
06-10-2011	0.1930	1000.1031	0.02%
05-10-2011	0.1960	1000.1031	0.02%
04-10-2011	0.1930	1000.1031	0.02%
03-10-2011	0.1957	1000.1031	0.02%
02-10-2011	0.5764	1000.1031	0.06%
29-09-2011	0.1935	1000.1031	0.02%
28-09-2011	0.1976	1000.1031	0.02%
27-09-2011	0.1929	1000.1031	0.02%
26-09-2011	0.1909	1000.1031	0.02%
25-09-2011	0.3850	1000.1031	0.04%
23-09-2011	0.1925	1000.1031	0.02%
22-09-2011	0.1905	1000.1031	0.02%
21-09-2011	0.1901	1000.1031	0.02%
20-09-2011	0.1931	1000.1031	0.02%
19-09-2011	0.1905	1000.1031	0.02%
18-09-2011	0.3783	1000.1031	0.04%
16-09-2011	0.1889	1000.1031	0.02%
15-09-2011	0.1889	1000.1031	0.02%
14-09-2011	0.1882	1000.1031	0.02%
13-09-2011	0.1908	1000.1031	0.02%
12-09-2011	0.1871	1000.1031	0.02%
11-09-2011	0.3719	1000.1031	0.04%
09-09-2011	0.1858	1000.1031	0.02%
08-09-2011	0.1904	1000.1031	0.02%
07-09-2011	0.1853	1000.1031	0.02%
06-09-2011	0.1889	1000.1031	0.02%
05-09-2011	0.1871	1000.1031	0.02%
04-09-2011	0.3774	1000.1031	0.04%
02-09-2011	0.1882	1000.1031	0.02%
01-09-2011	0.3771	1000.1031	0.04%
30-08-2011	0.1883	1000.1031	0.02%
29-08-2011	0.1941	1000.1031	0.02%
28-08-2011	0.3795	1000.1031	0.04%
26-08-2011	0.1892	1000.1031	0.02%
25-08-2011	0.1870	1000.1031	0.02%
24-08-2011	0.1874	1000.1031	0.02%
23-08-2011	0.1882	1000.1031	0.02%
22-08-2011	0.1881	1000.1031	0.02%
21-08-2011	0.5706	1000.1031	0.06%
18-08-2011	0.1963	1000.1031	0.02%
17-08-2011	0.1884	1000.1031	0.02%
16-08-2011	0.1906	1000.1031	0.02%
15-08-2011	0.5663	1000.1031	0.06%
12-08-2011	0.1856	1000.1031	0.02%
11-08-2011	0.1885	1000.1031	0.02%
10-08-2011	0.1889	1000.1031	0.02%
09-08-2011	0.1937	1000.1031	0.02%
08-08-2011	0.1832	1000.1031	0.02%
07-08-2011	0.3735	1000.1031	0.04%
05-08-2011	0.1867	1000.1031	0.02%
04-08-2011	0.1920	1000.1031	0.02%
03-08-2011	0.1897	1000.096	0.02%
02-08-2011	0.1810	1000.096	0.02%
01-08-2011	0.1872	1000.096	0.02%
31-07-2011	0.3745	1000.096	0.04%
29-07-2011	0.1868	1000.096	0.02%
28-07-2011	0.1876	1000.0921	0.02%
27-07-2011	0.1897	1000.0886	0.02%
26-07-2011	0.1843	1000.0863	0.02%
25-07-2011	0.1872	1000.0832	0.02%
24-07-2011	0.3740	1000.0832	0.04%
22-07-2011	0.1790	1000.0832	0.02%
21-07-2011	0.1906	1000.0797	0.02%
20-07-2011	0.1902	1000.0797	0.02%
19-07-2011	0.1886	1000.0797	0.02%
18-07-2011	0.1890	1000.0797	0.02%
17-07-2011	0.3725	1000.075	0.04%
15-07-2011	0.1869	1000.075	0.02%
14-07-2011	0.1889	1000.075	0.02%
13-07-2011	0.1889	1000.075	0.02%
12-07-2011	0.1899	1000.075	0.02%
11-07-2011	0.1864	1000.075	0.02%
10-07-2011	0.3694	1000.075	0.04%
08-07-2011	0.1840	1000.075	0.02%
07-07-2011	0.1910	1000.075	0.02%
06-07-2011	0.1945	1000.075	0.02%
05-07-2011	0.1896	1000.075	0.02%
04-07-2011	0.1916	1000.075	0.02%
03-07-2011	0.5689	1000.075	0.06%
30-06-2011	0.1951	1000.075	0.02%
29-06-2011	0.1897	1000.0684	0.02%
28-06-2011	0.1865	1000.0684	0.02%
27-06-2011	0.1877	1000.0684	0.02%
26-06-2011	0.3854	1000.0684	0.04%
24-06-2011	0.1769	1000.0684	0.02%
23-06-2011	0.1870	1000.0684	0.02%
22-06-2011	0.1855	1000.0684	0.02%
21-06-2011	0.1866	1000.0684	0.02%
20-06-2011	0.1861	1000.0684	0.02%
19-06-2011	0.3770	1000.0684	0.04%
17-06-2011	0.1841	1000.0684	0.02%
16-06-2011	0.1852	1000.0684	0.02%
15-06-2011	0.1833	1000.0684	0.02%
14-06-2011	0.1834	1000.0684	0.02%
13-06-2011	0.1828	1000.0684	0.02%
12-06-2011	0.3727	1000.0684	0.04%
10-06-2011	0.1799	1000.0684	0.02%
09-06-2011	0.1840	1000.0684	0.02%
08-06-2011	0.1847	1000.0684	0.02%
07-06-2011	0.1844	1000.0684	0.02%
06-06-2011	0.1848	1000.0684	0.02%
05-06-2011	0.3662	1000.0684	0.04%
03-06-2011	0.1790	1000.0684	0.02%
02-06-2011	0.1870	1000.0684	0.02%
01-06-2011	0.1848	1000.0684	0.02%
31-05-2011	0.1872	1000.0684	0.02%
30-05-2011	0.1828	1000.0684	0.02%
29-05-2011	0.3677	1000.0684	0.04%
27-05-2011	0.1774	1000.0684	0.02%
26-05-2011	0.1850	1000.0684	0.02%
25-05-2011	0.1831	1000.0684	0.02%
24-05-2011	0.1870	1000.0684	0.02%
23-05-2011	0.1826	1000.0684	0.02%
22-05-2011	0.3691	1000.0684	0.04%
20-05-2011	0.1774	1000.0684	0.02%
19-05-2011	0.1836	1000.0684	0.02%
18-05-2011	0.1827	1000.0684	0.02%
17-05-2011	0.1824	1000.0684	0.02%
16-05-2011	0.1803	1000.0684	0.02%
15-05-2011	0.3714	1000.0684	0.04%
13-05-2011	0.1794	1000.0684	0.02%
12-05-2011	0.1838	1000.0684	0.02%
11-05-2011	0.1824	1000.0684	0.02%
10-05-2011	0.1859	1000.0684	0.02%
09-05-2011	0.1782	1000.0684	0.02%
08-05-2011	0.3629	1000.0684	0.04%
06-05-2011	0.1852	1000.0684	0.02%
05-05-2011	0.1837	1000.0684	0.02%
04-05-2011	0.1754	1000.0684	0.02%
03-05-2011	0.1772	1000.0684	0.02%
02-05-2011	0.1804	1000.0684	0.02%
01-05-2011	0.3559	1000.0684	0.04%
29-04-2011	0.1720	1000.0684	0.02%
28-04-2011	0.1895	1000.0684	0.02%
27-04-2011	0.1766	1000.0684	0.02%
26-04-2011	0.1750	1000.0684	0.02%
25-04-2011	0.1735	1000.0684	0.02%
24-04-2011	0.5532	1000.0684	0.06%
21-04-2011	0.1641	1000.0684	0.02%
20-04-2011	0.1757	1000.0684	0.02%
19-04-2011	0.1719	1000.0684	0.02%
18-04-2011	0.1768	1000.0684	0.02%
17-04-2011	0.3479	1000.0684	0.03%
15-04-2011	0.1740	1000.0684	0.02%
14-04-2011	0.1773	1000.0684	0.02%
13-04-2011	0.1774	1000.0684	0.02%
12-04-2011	0.1730	1000.0684	0.02%
11-04-2011	0.1731	1000.0684	0.02%
10-04-2011	0.3229	1000.0684	0.03%
08-04-2011	0.1519	1000.0684	0.02%
07-04-2011	0.1543	1000.0684	0.02%
06-04-2011	0.1744	1000.0684	0.02%
05-04-2011	0.1862	1000.0684	0.02%
04-04-2011	0.8208	1000.0684	0.08%
31-03-2011	0.2240	1000.0684	0.02%
30-03-2011	0.2015	1000.0684	0.02%
29-03-2011	0.1999	1000.0684	0.02%
28-03-2011	0.2013	1000.0684	0.02%
27-03-2011	0.3855	1000.0684	0.04%
25-03-2011	0.1928	1000.0684	0.02%
24-03-2011	0.1823	1000.0684	0.02%
23-03-2011	0.1849	1000.0684	0.02%
22-03-2011	0.1854	1000.0684	0.02%
21-03-2011	0.1813	1000.0684	0.02%
20-03-2011	0.3619	1000.0684	0.04%
18-03-2011	0.1801	1000.0684	0.02%
17-03-2011	0.1880	1000.0684	0.02%
16-03-2011	0.1871	1000.0684	0.02%
15-03-2011	0.1784	1000.0684	0.02%
14-03-2011	0.1754	1000.0684	0.02%
13-03-2011	0.3510	1000.0684	0.04%
11-03-2011	0.1761	1000.0684	0.02%
10-03-2011	0.1760	1000.0684	0.02%
09-03-2011	0.1746	1000.0684	0.02%
08-03-2011	0.1738	1000.0684	0.02%
07-03-2011	0.1770	1000.0684	0.02%
06-03-2011	0.3474	1000.0684	0.03%
04-03-2011	0.1781	1000.0684	0.02%
03-03-2011	0.1751	1000.0684	0.02%
02-03-2011	0.1717	1000.0684	0.02%
01-03-2011	0.1751	1000.0684	0.02%
28-02-2011	0.1788	1000.0684	0.02%
27-02-2011	0.3511	1000.0684	0.04%
25-02-2011	0.1771	1000.0684	0.02%
24-02-2011	0.1750	1000.0684	0.02%
23-02-2011	0.1748	1000.0684	0.02%
22-02-2011	0.1734	1000.0684	0.02%
21-02-2011	0.1732	1000.0684	0.02%
20-02-2011	0.3419	1000.0684	0.03%
18-02-2011	0.1738	1000.0684	0.02%
17-02-2011	0.1751	1000.0684	0.02%
16-02-2011	0.1738	1000.0684	0.02%
15-02-2011	0.1715	1000.0684	0.02%
14-02-2011	0.1759	1000.0684	0.02%
13-02-2011	0.3502	1000.0684	0.04%
11-02-2011	0.1740	1000.0684	0.02%
10-02-2011	0.1746	1000.0684	0.02%
09-02-2011	0.1691	1000.0684	0.02%
08-02-2011	0.1697	1000.0684	0.02%
07-02-2011	0.1698	1000.0684	0.02%
06-02-2011	0.3367	1000.0684	0.03%
04-02-2011	0.1683	1000.0684	0.02%
03-02-2011	0.1680	1000.0684	0.02%
02-02-2011	0.1695	1000.0684	0.02%
01-02-2011	0.1694	1000.0684	0.02%
31-01-2011	0.1738	1000.0684	0.02%
30-01-2011	0.3493	1000.0684	0.03%
28-01-2011	0.1754	1000.0684	0.02%
27-01-2011	0.1702	1000.0684	0.02%
26-01-2011	0.1669	1000.0684	0.02%
25-01-2011	0.1667	1000.0684	0.02%
24-01-2011	0.1708	1000.0684	0.02%
23-01-2011	0.3422	1000.0684	0.03%
21-01-2011	0.1711	1000.0684	0.02%
20-01-2011	0.1713	1000.0684	0.02%
19-01-2011	0.1717	1000.0684	0.02%
18-01-2011	0.1673	1000.0684	0.02%
17-01-2011	0.1686	1000.0684	0.02%
16-01-2011	0.3417	1000.0684	0.03%
14-01-2011	0.1651	1000.0684	0.02%
13-01-2011	0.1698	1000.0684	0.02%
12-01-2011	0.1707	1000.0684	0.02%
11-01-2011	0.1703	1000.0684	0.02%
10-01-2011	0.1706	1000.0684	0.02%
09-01-2011	0.3395	1000.0684	0.03%
07-01-2011	0.1739	1000.0684	0.02%
06-01-2011	0.1655	1000.0684	0.02%
05-01-2011	0.1496	1000.0684	0.01%
04-01-2011	0.1585	1000.0509	0.02%
03-01-2011	0.1500	1000.0392	0.01%
02-01-2011	0.3584	1000.0164	0.04%
31-12-2010	0.1875	1000.0164	0.02%
30-12-2010	0.1813	1000.0164	0.02%
29-12-2010	0.1668	1000.0164	0.02%
28-12-2010	0.1631	1000.0164	0.02%
27-12-2010	0.1641	1000.0164	0.02%
26-12-2010	0.3331	1000.0164	0.03%
24-12-2010	0.1663	1000.0164	0.02%
23-12-2010	0.1611	1000.0164	0.02%
22-12-2010	0.1655	1000.0164	0.02%
21-12-2010	0.1566	1000.0164	0.02%
20-12-2010	0.1609	1000.0164	0.02%
19-12-2010	0.4847	1000.0164	0.05%
16-12-2010	0.1490	1000.0164	0.01%
15-12-2010	0.1555	1000.0164	0.02%
14-12-2010	0.1513	1000.0164	0.02%
13-12-2010	0.1559	1000.0164	0.02%
12-12-2010	0.3268	1000.0164	0.03%
10-12-2010	0.1634	1000.0164	0.02%
09-12-2010	0.1573	1000.0164	0.02%
08-12-2010	0.1613	1000.0164	0.02%
07-12-2010	0.1636	1000.0164	0.02%
06-12-2010	0.1498	1000.0164	0.01%
05-12-2010	0.2943	1000.0164	0.03%
03-12-2010	0.1465	1000.0164	0.01%
02-12-2010	0.1507	1000.0164	0.02%
01-12-2010	0.1484	1000.0164	0.01%
30-11-2010	0.1453	1000.0164	0.01%
29-11-2010	0.1498	1000.0164	0.01%
28-11-2010	0.2913	1000.0164	0.03%
26-11-2010	0.1457	1000.0164	0.01%
25-11-2010	0.1502	1000.0164	0.02%
24-11-2010	0.1424	1000.0164	0.01%
23-11-2010	0.1587	1000.0164	0.02%
22-11-2010	0.1549	1000.0164	0.02%
21-11-2010	0.3094	1000.0164	0.03%
19-11-2010	0.1545	1000.0164	0.02%
18-11-2010	0.1577	1000.0164	0.02%
17-11-2010	0.1457	1000.0164	0.01%
16-11-2010	0.1455	1000.0164	0.01%
15-11-2010	0.1724	1000.0164	0.02%
14-11-2010	0.3058	1000.0164	0.03%
12-11-2010	0.1475	1000.0164	0.01%
11-11-2010	0.1461	1000.0164	0.01%
10-11-2010	0.1491	1000.0164	0.01%
09-11-2010	0.1475	1000.0164	0.01%
08-11-2010	0.1494	1000.0164	0.01%
07-11-2010	0.4416	1000.0164	0.04%
04-11-2010	0.1495	1000.0164	0.01%
03-11-2010	0.1453	1000.0164	0.01%
02-11-2010	0.1395	1000.0164	0.01%
01-11-2010	0.1512	1000.0164	0.02%
31-10-2010	0.3150	1000.0164	0.03%
29-10-2010	0.1577	1000.0164	0.02%
28-10-2010	0.1583	1000.0164	0.02%
27-10-2010	0.1512	1000.0164	0.02%
26-10-2010	0.1533	1000.0164	0.02%
25-10-2010	0.1460	1000.0164	0.01%
24-10-2010	0.2949	1000.0164	0.03%
22-10-2010	0.1476	1000.0164	0.01%
21-10-2010	0.1468	1000.0164	0.01%
20-10-2010	0.1515	1000.0164	0.02%
19-10-2010	0.1472	1000.0164	0.01%
18-10-2010	0.1435	1000.0164	0.01%
17-10-2010	0.2656	1000.0164	0.03%
15-10-2010	0.1328	1000.0164	0.01%
14-10-2010	0.1364	1000.0164	0.01%
13-10-2010	0.1408	1000.0164	0.01%
12-10-2010	0.1423	1000.0164	0.01%
11-10-2010	0.1411	1000.0164	0.01%
10-10-2010	0.2745	1000.0164	0.03%
08-10-2010	0.1482	1000.0164	0.01%
07-10-2010	0.1405	1000.0164	0.01%
06-10-2010	0.1416	1000.0164	0.01%
05-10-2010	0.1351	1000.0164	0.01%
04-10-2010	0.1466	1000.0164	0.01%
03-10-2010	0.2739	1000.0164	0.03%
01-10-2010	0.1361	1000.0164	0.01%
30-09-2010	0.1338	1000.0164	0.01%
29-09-2010	0.1353	1000.0164	0.01%
28-09-2010	0.1541	1000.0164	0.02%
27-09-2010	0.1369	1000.0164	0.01%
26-09-2010	0.2619	1000.0164	0.03%
24-09-2010	0.1340	1000.0164	0.01%
23-09-2010	0.1321	1000.0164	0.01%
22-09-2010	0.1312	1000.0164	0.01%
21-09-2010	0.1312	1000.0164	0.01%
20-09-2010	0.1312	1000.0164	0.01%
19-09-2010	0.2665	1000.0164	0.03%
17-09-2010	0.1294	1000.0164	0.01%
16-09-2010	0.1267	1000.0164	0.01%
15-09-2010	0.1271	1000.0164	0.01%
14-09-2010	0.1281	1000.0164	0.01%
13-09-2010	0.1268	1000.0164	0.01%
12-09-2010	0.3689	1000.0164	0.04%
09-09-2010	0.1194	1000.0164	0.01%
08-09-2010	0.1104	1000.0164	0.01%
07-09-2010	0.1132	1000.0164	0.01%
06-09-2010	0.1119	1000.0164	0.01%
05-09-2010	0.2345	1000.0164	0.02%
03-09-2010	0.1109	1000.0164	0.01%
02-09-2010	0.1068	1000.0164	0.01%
01-09-2010	0.1213	1000.0164	0.01%
31-08-2010	0.1167	1000.0164	0.01%
30-08-2010	0.1160	1000.0164	0.01%
29-08-2010	0.2300	1000.0164	0.02%
27-08-2010	0.1129	1000.0164	0.01%
26-08-2010	0.1093	1000.0164	0.01%
25-08-2010	0.1136	1000.0164	0.01%
24-08-2010	0.1150	1000.0164	0.01%
23-08-2010	0.1183	1000.0164	0.01%
22-08-2010	0.2382	1000.0164	0.02%
20-08-2010	0.1201	1000.0164	0.01%
19-08-2010	0.1186	1000.0164	0.01%
18-08-2010	0.1215	1000.0164	0.01%
17-08-2010	0.1220	1000.0164	0.01%
16-08-2010	0.1266	1000.0164	0.01%
15-08-2010	0.2370	1000.0164	0.02%
13-08-2010	0.1177	1000.0164	0.01%
12-08-2010	0.1236	1000.0164	0.01%
11-08-2010	0.1260	1000.0164	0.01%
10-08-2010	0.1213	1000.0138	0.01%
09-08-2010	0.1188	1000.0138	0.01%
08-08-2010	0.2328	1000.0124	0.02%
06-08-2010	0.1152	1000.0103	0.01%
05-08-2010	0.1107	1000.0086	0.01%
04-08-2010	0.1138	1000.0	0.01%
03-08-2010	0.1181	1000.0	0.01%
02-08-2010	0.1196	1000.0	0.01%
01-08-2010	0.2485	1000.0	0.02%
30-07-2010	0.1173	1000.0	0.01%
29-07-2010	0.1189	1000.0	0.01%
28-07-2010	0.1182	1000.0	0.01%
27-07-2010	0.1235	1000.0	0.01%
26-07-2010	0.1228	1000.0	0.01%
25-07-2010	0.2445	1000.0	0.02%
23-07-2010	0.1230	1000.0	0.01%
22-07-2010	0.1235	1000.0	0.01%
21-07-2010	0.1229	1000.0	0.01%
20-07-2010	0.1231	1000.0	0.01%
19-07-2010	0.1221	1000.0	0.01%
18-07-2010	0.2432	1000.0	0.02%
16-07-2010	0.1222	1000.0	0.01%
15-07-2010	0.1214	1000.0	0.01%
14-07-2010	0.1222	1000.0	0.01%
13-07-2010	0.1220	1000.0	0.01%
12-07-2010	0.1228	1000.0	0.01%
11-07-2010	0.2527	1000.0	0.03%
09-07-2010	0.1262	1000.0	0.01%
08-07-2010	0.1258	1000.0	0.01%
07-07-2010	0.1222	1000.0	0.01%
06-07-2010	0.1142	1000.0	0.01%
05-07-2010	0.1193	1000.0	0.01%
04-07-2010	0.2738	1000.0	0.03%
02-07-2010	0.1159	1000.0	0.01%
01-07-2010	0.1280	1000.0	0.01%
30-06-2010	0.1245	1000.0	0.01%
29-06-2010	0.1095	1000.0	0.01%
28-06-2010	0.1195	1000.0	0.01%
27-06-2010	0.2294	1000.0	0.02%
25-06-2010	0.1148	1000.0	0.01%
24-06-2010	0.1167	1000.0	0.01%
23-06-2010	0.1109	1000.0	0.01%
22-06-2010	0.1033	1000.0	0.01%
21-06-2010	0.1014	1000.0	0.01%
20-06-2010	0.2001	1000.0	0.02%
18-06-2010	0.0975	1000.0	0.01%
17-06-2010	0.1014	1000.0	0.01%
16-06-2010	0.1008	1000.0	0.01%
15-06-2010	0.1019	1000.0	0.01%
14-06-2010	0.1022	1000.0	0.01%
13-06-2010	0.1967	1000.0	0.02%
11-06-2010	0.0996	1000.0	0.01%
10-06-2010	0.0980	1000.0	0.01%
09-06-2010	0.0975	1000.0	0.01%
08-06-2010	0.0985	1000.0	0.01%
07-06-2010	0.1008	1000.0	0.01%
06-06-2010	0.2034	1000.0	0.02%
04-06-2010	0.1011	1000.0	0.01%
03-06-2010	0.1085	1000.0	0.01%
02-06-2010	0.1013	1000.0	0.01%
01-06-2010	0.1006	1000.0	0.01%
31-05-2010	0.1003	1000.0	0.01%
30-05-2010	0.1972	1000.0	0.02%
28-05-2010	0.1003	1000.0	0.01%
27-05-2010	0.0977	1000.0	0.01%
26-05-2010	0.0942	1000.0	0.01%
25-05-2010	0.0996	1000.0	0.01%
24-05-2010	0.0900	1000.0	0.01%
23-05-2010	0.2089	1000.0	0.02%
21-05-2010	0.1026	1000.0	0.01%
20-05-2010	0.1041	1000.0	0.01%
19-05-2010	0.1006	1000.0	0.01%
18-05-2010	0.1031	1000.0	0.01%
17-05-2010	0.0823	1000.0	0.01%
16-05-2010	0.2073	1000.0	0.02%
14-05-2010	0.0905	1000.0	0.01%
13-05-2010	0.1023	1000.0	0.01%
12-05-2010	0.0946	1000.0	0.01%
11-05-2010	0.0897	1000.0	0.01%
10-05-2010	0.0884	1000.0	0.01%
09-05-2010	0.1970	1000.0	0.02%
07-05-2010	0.0916	1000.0	0.01%
06-05-2010	0.0948	1000.0	0.01%
05-05-2010	0.0846	1000.0	0.01%
04-05-2010	0.0955	1000.0	0.01%
03-05-2010	0.0933	1000.0	0.01%
02-05-2010	0.1965	1000.0	0.02%
30-04-2010	0.0987	1000.0	0.01%
29-04-2010	0.0965	1000.0	0.01%
28-04-2010	0.0927	1000.0	0.01%
27-04-2010	0.0895	1000.0	0.01%
26-04-2010	0.0898	1000.0	0.01%
25-04-2010	0.2349	1000.0	0.02%
23-04-2010	0.0865	1000.0	0.01%
22-04-2010	0.0956	1000.0	0.01%
21-04-2010	0.0812	1000.0	0.01%
20-04-2010	0.0953	1000.0	0.01%
19-04-2010	0.0945	1000.0	0.01%
18-04-2010	0.1979	1000.0	0.02%
16-04-2010	0.0881	1000.0	0.01%
15-04-2010	0.0916	1000.0	0.01%
14-04-2010	0.0944	1000.0	0.01%
13-04-2010	0.0924	1000.0	0.01%
12-04-2010	0.0976	1000.0	0.01%
11-04-2010	0.2751	1000.0	0.03%
09-04-2010	0.0936	1000.0	0.01%
08-04-2010	0.0981	1000.0	0.01%
07-04-2010	0.0816	1000.0	0.01%
06-04-2010	0.0944	1000.0	0.01%
05-04-2010	0.0945	1000.0	0.01%
04-04-2010	0.4044	1000.0	0.04%
31-03-2010	0.0960	1000.0	0.01%
30-03-2010	0.0968	1000.0	0.01%
29-03-2010	0.0970	1000.0	0.01%
28-03-2010	0.2026	1000.0	0.02%
26-03-2010	0.0929	1000.0	0.01%
25-03-2010	0.0893	1000.0	0.01%
24-03-2010	0.0993	1000.0	0.01%
23-03-2010	0.1095	1000.0	0.01%
22-03-2010	0.0882	1000.0	0.01%
21-03-2010	0.2163	1000.0	0.02%
19-03-2010	0.0942	1000.0	0.01%
18-03-2010	0.0845	1000.0	0.01%
17-03-2010	0.0576	1000.0	0.01%
16-03-2010	0.0913	1000.0	0.01%
15-03-2010	0.1361	1000.0	0.01%
14-03-2010	0.1632	1000.0	0.02%
12-03-2010	0.0897	1000.0	0.01%
11-03-2010	0.0806	1000.0	0.01%
10-03-2010	0.0884	1000.0	0.01%
09-03-2010	0.0853	1000.0	0.01%
08-03-2010	0.0742	1000.0	0.01%
07-03-2010	0.1783	1000.0	0.02%
05-03-2010	0.0834	1000.0	0.01%
04-03-2010	0.0933	1000.0	0.01%
03-03-2010	0.0913	1000.0	0.01%
02-03-2010	0.0748	1000.0	0.01%
01-03-2010	0.4505	1000.0	0.05%
26-02-2010	0.0718	1000.0	0.01%
25-02-2010	0.0711	1000.0	0.01%
24-02-2010	0.0880	1000.0	0.01%
23-02-2010	0.0765	1000.0	0.01%
22-02-2010	0.0731	1000.0	0.01%
21-02-2010	0.2101	1000.0	0.02%
19-02-2010	0.1028	1000.0	0.01%
18-02-2010	0.0786	1000.0	0.01%
17-02-2010	0.0850	1000.0	0.01%
16-02-2010	0.0886	1000.0	0.01%
15-02-2010	0.0736	1000.0	0.01%
14-02-2010	0.2898	1000.0	0.03%
11-02-2010	0.0920	1000.0	0.01%
10-02-2010	0.0964	1000.0	0.01%
09-02-2010	0.0690	1000.0	0.01%
08-02-2010	0.0926	1000.0	0.01%
07-02-2010	0.2574	1000.0	0.03%
05-02-2010	0.0779	1000.0	0.01%
04-02-2010	0.0755	1000.0	0.01%
03-02-2010	0.0829	1000.0	0.01%
02-02-2010	0.0817	1000.0	0.01%
01-02-2010	0.0849	1000.0	0.01%
31-01-2010	0.2347	1000.0	0.02%
29-01-2010	0.0799	1000.0	0.01%
28-01-2010	0.0862	1000.0	0.01%
27-01-2010	0.0895	1000.0	0.01%
26-01-2010	0.0914	1000.0	0.01%
25-01-2010	0.0909	1000.0	0.01%
24-01-2010	0.1895	1000.0	0.02%
22-01-2010	0.0897	1000.0	0.01%
21-01-2010	0.0763	1000.0	0.01%
20-01-2010	0.0853	1000.0	0.01%
19-01-2010	0.0900	1000.0	0.01%
18-01-2010	0.0745	1000.0	0.01%
17-01-2010	0.1755	1000.0	0.02%
15-01-2010	0.0877	1000.0	0.01%
14-01-2010	0.0867	1000.0	0.01%
13-01-2010	0.0812	1000.0	0.01%
12-01-2010	0.0858	1000.0	0.01%
11-01-2010	0.0769	1000.0	0.01%
10-01-2010	0.1646	1000.0	0.02%
08-01-2010	0.0851	1000.0	0.01%
07-01-2010	0.0812	1000.0	0.01%
06-01-2010	0.0845	1000.0	0.01%
05-01-2010	0.0788	1000.0	0.01%
04-01-2010	0.0801	1000.0	0.01%
03-01-2010	0.2612	1000.0	0.03%
01-01-2010	0.0794	1000.0	0.01%
31-12-2009	0.0798	1000.0	0.01%
30-12-2009	0.0810	1000.0	0.01%
29-12-2009	0.0819	1000.0	0.01%
28-12-2009	0.3270	1000.0	0.03%
24-12-2009	0.0797	1000.0	0.01%
23-12-2009	0.0803	1000.0	0.01%
22-12-2009	0.0800	1000.0	0.01%
21-12-2009	0.0802	1000.0	0.01%
20-12-2009	0.1590	1000.0	0.02%
18-12-2009	0.0763	1000.0	0.01%
17-12-2009	0.0799	1000.0	0.01%
16-12-2009	0.0797	1000.0	0.01%
15-12-2009	0.0793	1000.0	0.01%
14-12-2009	0.0768	1000.0	0.01%
13-12-2009	0.1507	1000.0	0.02%
11-12-2009	0.0782	1000.0	0.01%
10-12-2009	0.0767	1000.0	0.01%
09-12-2009	0.0740	1000.0	0.01%
08-12-2009	0.0674	1000.0	0.01%
07-12-2009	0.0734	1000.0	0.01%
06-12-2009	0.1510	1000.0	0.02%
04-12-2009	0.0581	1000.0	0.01%
03-12-2009	0.0791	1000.0	0.01%
02-12-2009	0.0777	1000.0	0.01%
01-12-2009	0.0782	1000.0	0.01%
30-11-2009	0.0674	1000.0	0.01%
29-11-2009	0.1684	1000.0	0.02%
27-11-2009	0.0750	1000.0	0.01%
26-11-2009	0.0793	1000.0	0.01%
25-11-2009	0.0711	1000.0	0.01%
24-11-2009	0.0719	1000.0	0.01%
23-11-2009	0.1561	1000.0	0.02%
22-11-2009	0.1751	1000.0	0.02%
20-11-2009	0.0693	1000.0	0.01%
19-11-2009	0.0790	1000.0	0.01%
18-11-2009	0.0939	1000.0	0.01%
17-11-2009	0.0679	1000.0	0.01%
16-11-2009	0.0726	1000.0	0.01%
15-11-2009	0.1536	1000.0	0.02%
13-11-2009	0.0738	1000.0	0.01%
12-11-2009	0.0743	1000.0	0.01%
11-11-2009	0.0739	1000.0	0.01%
10-11-2009	0.0683	1000.0	0.01%
09-11-2009	0.0711	1000.0	0.01%
08-11-2009	0.1625	1000.0	0.02%
06-11-2009	0.0655	1000.0	0.01%
05-11-2009	0.0693	1000.0	0.01%
04-11-2009	0.0742	1000.0	0.01%
03-11-2009	0.0725	1000.0	0.01%
02-11-2009	0.2235	1000.0	0.02%
30-10-2009	0.0657	1000.0	0.01%
29-10-2009	0.0716	1000.0	0.01%
28-10-2009	0.0726	1000.0	0.01%
27-10-2009	0.1715	1000.0	0.02%
26-10-2009	0.0759	1000.0	0.01%
25-10-2009	0.1563	1000.0	0.02%
23-10-2009	0.0753	1000.0	0.01%
22-10-2009	0.0746	1000.0	0.01%
21-10-2009	0.0755	1000.0	0.01%
20-10-2009	0.1024	1000.0	0.01%
19-10-2009	0.2270	1000.0	0.02%
16-10-2009	0.0722	1000.0	0.01%
15-10-2009	0.1268	1000.0	0.01%
14-10-2009	0.0733	1000.0	0.01%
13-10-2009	0.0746	1000.0	0.01%
12-10-2009	0.0731	1000.0	0.01%
11-10-2009	0.2160	1000.0	0.02%

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus