UTI_MF_Stay_Connected_WhatsApp_728x90

Historical Dividends of Axis Liquid Fund - Regular Plan - Daily IDCW

Submit
Category Launch Date Benchmark Expense Ratio AUM
Debt: Liquid 09-10-2009 NIFTY Liquid Fund Total Return Index 0.2%
As on (30-06-2022)
20,917.4 Cr
As on (31-07-2022)
Dividend Record Date Dividend ( / Unit) NAV () Dividend Yield (%)
07-08-2022 0.1479 1001.3998 0.01%
06-08-2022 0.1478 1001.3998 0.01%
05-08-2022 0.1129 1001.3998 0.01%
04-08-2022 0.1261 1001.3998 0.01%
03-08-2022 0.1598 1001.3998 0.02%
02-08-2022 0.2150 1001.3998 0.02%
01-08-2022 0.2174 1001.3998 0.02%
31-07-2022 0.1495 1001.3998 0.01%
30-07-2022 0.1494 1001.3998 0.01%
29-07-2022 0.1564 1001.3998 0.02%
28-07-2022 0.1283 1001.3998 0.01%
27-07-2022 0.0354 1001.3998 0.00%
26-07-2022 0.0302 1001.3998 0.00%
25-07-2022 0.1349 1001.3998 0.01%
24-07-2022 0.1422 1001.3998 0.01%
23-07-2022 0.1422 1001.3998 0.01%
22-07-2022 0.1038 1001.3998 0.01%
21-07-2022 0.0643 1001.3998 0.01%
20-07-2022 0.0603 1001.3998 0.01%
19-07-2022 0.1020 1001.3998 0.01%
18-07-2022 0.1343 1001.3998 0.01%
17-07-2022 0.1335 1001.3998 0.01%
16-07-2022 0.1333 1001.3998 0.01%
15-07-2022 0.1082 1001.3998 0.01%
14-07-2022 0.1507 1001.3998 0.02%
13-07-2022 0.1297 1001.3998 0.01%
12-07-2022 0.1261 1001.3998 0.01%
11-07-2022 0.1236 1001.3998 0.01%
10-07-2022 0.1323 1001.3998 0.01%
09-07-2022 0.1321 1001.3998 0.01%
08-07-2022 0.1109 1001.3998 0.01%
07-07-2022 0.1436 1001.3998 0.01%
06-07-2022 0.1744 1001.3998 0.02%
05-07-2022 0.1383 1001.3998 0.01%
04-07-2022 0.1567 1001.3998 0.02%
03-07-2022 0.1387 1001.3998 0.01%
02-07-2022 0.1386 1001.3998 0.01%
01-07-2022 0.1608 1001.3998 0.02%
30-06-2022 0.1872 1001.3998 0.02%
29-06-2022 0.1377 1001.3998 0.01%
28-06-2022 0.1319 1001.3998 0.01%
27-06-2022 0.1054 1001.3998 0.01%
26-06-2022 0.1332 1001.3998 0.01%
25-06-2022 0.1328 1001.3998 0.01%
24-06-2022 0.1277 1001.3998 0.01%
23-06-2022 0.1515 1001.3998 0.02%
22-06-2022 0.1498 1001.3998 0.01%
21-06-2022 0.1523 1001.3998 0.02%
20-06-2022 0.1614 1001.3998 0.02%
19-06-2022 0.1335 1001.3998 0.01%
18-06-2022 0.1335 1001.3998 0.01%
17-06-2022 0.0287 1001.3998 0.00%
16-06-2022 0.1228 1001.3998 0.01%
15-06-2022 0.1044 1001.3998 0.01%
14-06-2022 0.1331 1001.3998 0.01%
13-06-2022 0.1030 1001.3998 0.01%
12-06-2022 0.1282 1001.3998 0.01%
11-06-2022 0.1281 1001.3998 0.01%
10-06-2022 0.1349 1001.3998 0.01%
09-06-2022 0.1477 1001.3998 0.01%
08-06-2022 0.2379 1001.3998 0.02%
07-06-2022 0.0520 1001.3998 0.01%
06-06-2022 0.1179 1001.3998 0.01%
05-06-2022 0.1241 1001.3998 0.01%
04-06-2022 0.1240 1001.3998 0.01%
03-06-2022 0.1246 1001.3998 0.01%
02-06-2022 0.1200 1001.3998 0.01%
01-06-2022 0.0989 1001.3998 0.01%
31-05-2022 0.1312 1001.3998 0.01%
30-05-2022 0.1471 1001.3998 0.01%
29-05-2022 0.1249 1001.3998 0.01%
28-05-2022 0.1250 1001.3998 0.01%
27-05-2022 0.1271 1001.3998 0.01%
26-05-2022 0.1183 1001.3998 0.01%
25-05-2022 0.1162 1001.3998 0.01%
24-05-2022 0.1449 1001.3998 0.01%
23-05-2022 0.1224 1001.3998 0.01%
22-05-2022 0.1236 1001.3998 0.01%
21-05-2022 0.1234 1001.3998 0.01%
20-05-2022 0.1353 1001.3998 0.01%
19-05-2022 0.1261 1001.3998 0.01%
18-05-2022 0.1197 1001.3998 0.01%
17-05-2022 0.1434 1001.3998 0.01%
16-05-2022 0.1196 1001.3998 0.01%
15-05-2022 0.1195 1001.3998 0.01%
14-05-2022 0.1195 1001.3998 0.01%
13-05-2022 0.0870 1001.3998 0.01%
12-05-2022 0.1266 1001.3998 0.01%
11-05-2022 0.1107 1001.3998 0.01%
10-05-2022 0.1049 1001.3998 0.01%
09-05-2022 0.0802 1001.3998 0.01%
08-05-2022 0.0498 1001.3998 0.00%
03-05-2022 0.1057 1001.3998 0.01%
02-05-2022 0.1281 1001.3998 0.01%
01-05-2022 0.1047 1001.3998 0.01%
30-04-2022 0.1047 1001.3998 0.01%
29-04-2022 0.0539 1001.3998 0.01%
28-04-2022 0.0839 1001.3998 0.01%
27-04-2022 0.0951 1001.3998 0.01%
26-04-2022 0.0627 1001.3998 0.01%
25-04-2022 0.0952 1001.3998 0.01%
24-04-2022 0.0997 1001.3998 0.01%
23-04-2022 0.0999 1001.3998 0.01%
22-04-2022 0.0568 1001.3998 0.01%
21-04-2022 0.1108 1001.3998 0.01%
20-04-2022 0.1237 1001.3998 0.01%
19-04-2022 0.1355 1001.3998 0.01%
18-04-2022 0.1044 1001.3998 0.01%
17-04-2022 0.0997 1001.3998 0.01%
16-04-2022 0.0996 1001.3998 0.01%
15-04-2022 0.0997 1001.3998 0.01%
14-04-2022 0.0997 1001.3998 0.01%
13-04-2022 0.0805 1001.3998 0.01%
12-04-2022 0.1086 1001.3998 0.01%
11-04-2022 0.1177 1001.3998 0.01%
10-04-2022 0.0987 1001.3998 0.01%
09-04-2022 0.0777 1001.3998 0.01%
07-04-2022 0.0926 1001.3998 0.01%
06-04-2022 0.1147 1001.3998 0.01%
05-04-2022 0.1095 1001.3998 0.01%
04-04-2022 0.2081 1001.3998 0.02%
03-04-2022 0.1001 1001.3998 0.01%
02-04-2022 0.1000 1001.3998 0.01%
01-04-2022 0.0999 1001.3998 0.01%
31-03-2022 0.2520 1001.3998 0.03%
30-03-2022 0.0644 1001.3998 0.01%
29-03-2022 0.0840 1001.3998 0.01%
28-03-2022 0.1005 1001.3998 0.01%
27-03-2022 0.1012 1001.3998 0.01%
26-03-2022 0.1012 1001.3998 0.01%
25-03-2022 0.0953 1001.3998 0.01%
24-03-2022 0.1067 1001.3998 0.01%
23-03-2022 0.0926 1001.3998 0.01%
22-03-2022 0.0883 1001.3998 0.01%
21-03-2022 0.0951 1001.3998 0.01%
20-03-2022 0.0986 1001.3998 0.01%
19-03-2022 0.0987 1001.3998 0.01%
18-03-2022 0.0990 1001.3998 0.01%
17-03-2022 0.1223 1001.3998 0.01%
16-03-2022 0.1050 1001.3998 0.01%
15-03-2022 0.1289 1001.3998 0.01%
14-03-2022 0.1189 1001.3998 0.01%
13-03-2022 0.0996 1001.3998 0.01%
12-03-2022 0.0997 1001.3998 0.01%
11-03-2022 0.1050 1001.3998 0.01%
10-03-2022 0.1040 1001.3998 0.01%
09-03-2022 0.1005 1001.3998 0.01%
08-03-2022 0.0798 1001.3998 0.01%
07-03-2022 0.0847 1001.3998 0.01%
06-03-2022 0.0964 1001.3998 0.01%
05-03-2022 0.0965 1001.3998 0.01%
04-03-2022 0.0957 1001.3998 0.01%
03-03-2022 0.0752 1001.3998 0.01%
02-03-2022 0.0910 1001.3998 0.01%
01-03-2022 0.0953 1001.3998 0.01%
28-02-2022 0.0910 1001.3998 0.01%
27-02-2022 0.0944 1001.3998 0.01%
26-02-2022 0.0943 1001.3998 0.01%
25-02-2022 0.0999 1001.3998 0.01%
24-02-2022 0.0933 1001.3998 0.01%
23-02-2022 0.1074 1001.3998 0.01%
22-02-2022 0.0790 1001.3998 0.01%
21-02-2022 0.0912 1001.3998 0.01%
20-02-2022 0.0944 1001.3998 0.01%
19-02-2022 0.0944 1001.3998 0.01%
18-02-2022 0.0964 1001.3998 0.01%
17-02-2022 0.0958 1001.3998 0.01%
16-02-2022 0.1136 1001.3998 0.01%
15-02-2022 0.1181 1001.3998 0.01%
14-02-2022 0.1131 1001.3998 0.01%
13-02-2022 0.0941 1001.3998 0.01%
12-02-2022 0.0940 1001.3998 0.01%
11-02-2022 0.1092 1001.3998 0.01%
10-02-2022 0.1855 1001.3998 0.02%
09-02-2022 0.0901 1001.3998 0.01%
08-02-2022 0.1028 1001.3998 0.01%
07-02-2022 0.0907 1001.3998 0.01%
06-02-2022 0.0990 1001.3998 0.01%
05-02-2022 0.0990 1001.3998 0.01%
04-02-2022 0.0916 1001.3998 0.01%
03-02-2022 0.0964 1001.3998 0.01%
02-02-2022 0.0452 1001.3998 0.00%
01-02-2022 0.0909 1001.3998 0.01%
31-01-2022 0.0915 1001.3998 0.01%
30-01-2022 0.0974 1001.3998 0.01%
29-01-2022 0.0974 1001.3998 0.01%
28-01-2022 0.1127 1001.3998 0.01%
27-01-2022 0.0559 1001.3998 0.01%
26-01-2022 0.0996 1001.3998 0.01%
25-01-2022 0.0891 1001.3998 0.01%
24-01-2022 0.0989 1001.3998 0.01%
23-01-2022 0.0989 1001.3998 0.01%
22-01-2022 0.0989 1001.3998 0.01%
21-01-2022 0.0996 1001.3998 0.01%
20-01-2022 0.0849 1001.3998 0.01%
19-01-2022 0.0173 1001.3998 0.00%
18-01-2022 0.0660 1001.3998 0.01%
17-01-2022 0.0806 1001.3998 0.01%
16-01-2022 0.0901 1001.3998 0.01%
15-01-2022 0.0901 1001.3998 0.01%
14-01-2022 0.0881 1001.3998 0.01%
13-01-2022 0.1089 1001.3998 0.01%
12-01-2022 0.1154 1001.3998 0.01%
11-01-2022 0.1029 1001.3998 0.01%
10-01-2022 0.0730 1001.3998 0.01%
09-01-2022 0.0905 1001.3998 0.01%
08-01-2022 0.0906 1001.3998 0.01%
07-01-2022 0.0939 1001.3998 0.01%
06-01-2022 0.0866 1001.3998 0.01%
05-01-2022 0.1205 1001.3998 0.01%
04-01-2022 0.1146 1001.3998 0.01%
03-01-2022 0.1095 1001.3998 0.01%
02-01-2022 0.0923 1001.3998 0.01%
01-01-2022 0.0923 1001.3998 0.01%
31-12-2021 0.1191 1001.3998 0.01%
30-12-2021 0.0999 1001.3998 0.01%
29-12-2021 0.1095 1001.3998 0.01%
28-12-2021 0.0924 1001.3998 0.01%
27-12-2021 0.1158 1001.3998 0.01%
26-12-2021 0.0946 1001.3998 0.01%
25-12-2021 0.0947 1001.3998 0.01%
24-12-2021 0.1234 1001.3998 0.01%
23-12-2021 0.1114 1001.3998 0.01%
22-12-2021 0.0994 1001.3998 0.01%
21-12-2021 0.0383 1001.3998 0.00%
20-12-2021 0.1195 1001.3998 0.01%
19-12-2021 0.1020 1001.3998 0.01%
18-12-2021 0.1020 1001.3998 0.01%
17-12-2021 0.1050 1001.3998 0.01%
16-12-2021 0.0561 1001.3998 0.01%
15-12-2021 0.0900 1001.3998 0.01%
14-12-2021 0.0617 1001.3998 0.01%
13-12-2021 0.0912 1001.3998 0.01%
12-12-2021 0.0903 1001.3998 0.01%
11-12-2021 0.0901 1001.3998 0.01%
10-12-2021 0.0987 1001.3998 0.01%
09-12-2021 0.0871 1001.3998 0.01%
08-12-2021 0.1183 1001.3998 0.01%
07-12-2021 0.0850 1001.3998 0.01%
06-12-2021 0.0852 1001.3998 0.01%
05-12-2021 0.0913 1001.3998 0.01%
04-12-2021 0.0911 1001.3998 0.01%
03-12-2021 0.0940 1001.3998 0.01%
02-12-2021 0.0908 1001.3998 0.01%
01-12-2021 0.0916 1001.3998 0.01%
30-11-2021 0.0993 1001.3998 0.01%
29-11-2021 0.0924 1001.3998 0.01%
28-11-2021 0.0913 1001.3998 0.01%
27-11-2021 0.0913 1001.3998 0.01%
26-11-2021 0.0878 1001.3998 0.01%
25-11-2021 0.1009 1001.3998 0.01%
24-11-2021 0.1213 1001.3998 0.01%
23-11-2021 0.1014 1001.3998 0.01%
22-11-2021 0.0642 1001.3998 0.01%
21-11-2021 0.0956 1001.3998 0.01%
20-11-2021 0.0956 1001.3998 0.01%
19-11-2021 0.0956 1001.3998 0.01%
18-11-2021 0.0890 1001.3998 0.01%
17-11-2021 0.1013 1001.3998 0.01%
16-11-2021 0.0934 1001.3998 0.01%
15-11-2021 0.0931 1001.3998 0.01%
14-11-2021 0.0890 1001.3998 0.01%
13-11-2021 0.0890 1001.3998 0.01%
12-11-2021 0.1234 1001.3998 0.01%
11-11-2021 0.0980 1001.3998 0.01%
10-11-2021 0.1064 1001.3998 0.01%
09-11-2021 0.1295 1001.3998 0.01%
08-11-2021 0.1833 1001.3998 0.02%
07-11-2021 0.1052 1001.3998 0.01%
06-11-2021 0.1052 1001.3998 0.01%
05-11-2021 0.1051 1001.3998 0.01%
04-11-2021 0.1052 1001.3998 0.01%
03-11-2021 0.1234 1001.3998 0.01%
02-11-2021 0.1047 1001.3998 0.01%
01-11-2021 0.0804 1001.3998 0.01%
31-10-2021 0.0943 1001.3998 0.01%
30-10-2021 0.0929 1001.3998 0.01%
29-10-2021 0.0825 1001.3998 0.01%
28-10-2021 0.0832 1001.3998 0.01%
27-10-2021 0.0708 1001.3998 0.01%
26-10-2021 0.0568 1001.3998 0.01%
25-10-2021 0.0068 1001.3998 0.00%
24-10-2021 0.0893 1001.3998 0.01%
23-10-2021 0.0891 1001.3998 0.01%
22-10-2021 0.0790 1001.3998 0.01%
21-10-2021 0.0795 1001.3998 0.01%
20-10-2021 0.0681 1001.3998 0.01%
19-10-2021 0.0886 1001.3998 0.01%
18-10-2021 0.0280 1001.3998 0.00%
17-10-2021 0.0844 1001.3998 0.01%
16-10-2021 0.0844 1001.3998 0.01%
15-10-2021 0.0844 1001.3998 0.01%
14-10-2021 0.0723 1001.3998 0.01%
13-10-2021 0.0955 1001.3998 0.01%
12-10-2021 0.0911 1001.3998 0.01%
11-10-2021 0.1174 1001.3998 0.01%
10-10-2021 0.0848 1001.3998 0.01%
09-10-2021 0.0848 1001.3998 0.01%
08-10-2021 0.1150 1001.3998 0.01%
07-10-2021 0.0919 1001.3998 0.01%
06-10-2021 0.0865 1001.3998 0.01%
05-10-2021 0.0813 1001.3998 0.01%
04-10-2021 0.0997 1001.3998 0.01%
03-10-2021 0.0883 1001.3998 0.01%
02-10-2021 0.0882 1001.3998 0.01%
01-10-2021 0.1218 1001.3998 0.01%
30-09-2021 0.0973 1001.3998 0.01%
29-09-2021 0.0549 1001.3998 0.01%
28-09-2021 0.0460 1001.3998 0.00%
27-09-2021 0.0838 1001.3998 0.01%
26-09-2021 0.0865 1001.3998 0.01%
25-09-2021 0.0863 1001.3998 0.01%
24-09-2021 0.0688 1001.3998 0.01%
23-09-2021 0.0842 1001.3998 0.01%
22-09-2021 0.0760 1001.3998 0.01%
21-09-2021 0.0692 1001.3998 0.01%
20-09-2021 0.0764 1001.3998 0.01%
19-09-2021 0.0847 1001.3998 0.01%
18-09-2021 0.0848 1001.3998 0.01%
17-09-2021 0.0763 1001.3998 0.01%
16-09-2021 0.0838 1001.3998 0.01%
15-09-2021 0.0852 1001.3998 0.01%
14-09-2021 0.0796 1001.3998 0.01%
13-09-2021 0.0887 1001.3998 0.01%
12-09-2021 0.0835 1001.3998 0.01%
11-09-2021 0.0836 1001.3998 0.01%
10-09-2021 0.0835 1001.3998 0.01%
09-09-2021 0.0720 1001.3998 0.01%
08-09-2021 0.0828 1001.3998 0.01%
07-09-2021 0.0739 1001.3998 0.01%
06-09-2021 0.0837 1001.3998 0.01%
05-09-2021 0.0818 1001.3998 0.01%
04-09-2021 0.0816 1001.3998 0.01%
03-09-2021 0.0838 1001.3998 0.01%
02-09-2021 0.0880 1001.3998 0.01%
01-09-2021 0.0885 1001.3998 0.01%
31-08-2021 0.0886 1001.3998 0.01%
30-08-2021 0.0916 1001.3998 0.01%
29-08-2021 0.0830 1001.3998 0.01%
28-08-2021 0.0829 1001.3998 0.01%
27-08-2021 0.0950 1001.3998 0.01%
26-08-2021 0.0926 1001.3998 0.01%
25-08-2021 0.1008 1001.3998 0.01%
24-08-2021 0.0912 1001.3998 0.01%
23-08-2021 0.0881 1001.3998 0.01%
22-08-2021 0.0842 1001.3998 0.01%
21-08-2021 0.0841 1001.3998 0.01%
20-08-2021 0.0974 1001.3998 0.01%
19-08-2021 0.0852 1001.3998 0.01%
18-08-2021 0.1137 1001.3998 0.01%
17-08-2021 0.1013 1001.3998 0.01%
16-08-2021 0.0853 1001.3998 0.01%
15-08-2021 0.0855 1001.3998 0.01%
14-08-2021 0.0855 1001.3998 0.01%
13-08-2021 0.1046 1001.3998 0.01%
12-08-2021 0.1292 1001.3998 0.01%
11-08-2021 0.0992 1001.3998 0.01%
10-08-2021 0.1091 1001.3998 0.01%
09-08-2021 0.0987 1001.3998 0.01%
08-08-2021 0.0951 1001.3998 0.01%
07-08-2021 0.0949 1001.3998 0.01%
06-08-2021 0.0842 1001.3998 0.01%
05-08-2021 0.0951 1001.3998 0.01%
04-08-2021 0.0830 1001.3998 0.01%
03-08-2021 0.0832 1001.3998 0.01%
02-08-2021 0.0906 1001.3998 0.01%
01-08-2021 0.0895 1001.3998 0.01%
31-07-2021 0.0892 1001.3998 0.01%
30-07-2021 0.0846 1001.3998 0.01%
29-07-2021 0.0834 1001.3998 0.01%
28-07-2021 0.0949 1001.3998 0.01%
27-07-2021 0.0953 1001.3998 0.01%
26-07-2021 0.0960 1001.3998 0.01%
25-07-2021 0.0918 1001.3998 0.01%
24-07-2021 0.0917 1001.3998 0.01%
23-07-2021 0.1006 1001.3998 0.01%
22-07-2021 0.1068 1001.3998 0.01%
21-07-2021 0.0945 1001.3998 0.01%
20-07-2021 0.0947 1001.3998 0.01%
19-07-2021 0.0939 1001.3998 0.01%
18-07-2021 0.0890 1001.3998 0.01%
17-07-2021 0.0889 1001.3998 0.01%
16-07-2021 0.0828 1001.3998 0.01%
15-07-2021 0.0874 1001.3998 0.01%
14-07-2021 0.1083 1001.3998 0.01%
13-07-2021 0.1058 1001.3998 0.01%
12-07-2021 0.1003 1001.3998 0.01%
11-07-2021 0.0952 1001.3998 0.01%
10-07-2021 0.0952 1001.3998 0.01%
09-07-2021 0.0801 1001.3998 0.01%
08-07-2021 0.0949 1001.3998 0.01%
07-07-2021 0.1057 1001.3998 0.01%
06-07-2021 0.0665 1001.3998 0.01%
05-07-2021 0.0794 1001.3998 0.01%
04-07-2021 0.0873 1001.3998 0.01%
03-07-2021 0.0871 1001.3998 0.01%
02-07-2021 0.0524 1001.3998 0.01%
01-07-2021 0.1288 1001.3998 0.01%
30-06-2021 0.0847 1001.3998 0.01%
29-06-2021 0.0995 1001.3998 0.01%
28-06-2021 0.1054 1001.3998 0.01%
27-06-2021 0.0901 1001.3998 0.01%
26-06-2021 0.0899 1001.3998 0.01%
25-06-2021 0.0874 1001.3998 0.01%
24-06-2021 0.1066 1001.3998 0.01%
23-06-2021 0.0785 1001.3998 0.01%
22-06-2021 0.1112 1001.3998 0.01%
21-06-2021 0.1389 1001.3998 0.01%
20-06-2021 0.0921 1001.3998 0.01%
19-06-2021 0.0921 1001.3998 0.01%
18-06-2021 0.1052 1001.3998 0.01%
17-06-2021 0.0462 1001.3998 0.00%
16-06-2021 0.0431 1001.3998 0.00%
15-06-2021 0.0834 1001.3998 0.01%
14-06-2021 0.0891 1001.3998 0.01%
13-06-2021 0.0875 1001.3998 0.01%
12-06-2021 0.0874 1001.3998 0.01%
11-06-2021 0.0860 1001.3998 0.01%
10-06-2021 0.0920 1001.3998 0.01%
09-06-2021 0.0995 1001.3998 0.01%
08-06-2021 0.0940 1001.3998 0.01%
07-06-2021 0.0883 1001.3998 0.01%
06-06-2021 0.0870 1001.3998 0.01%
05-06-2021 0.0870 1001.3998 0.01%
04-06-2021 0.0932 1001.3998 0.01%
03-06-2021 0.1001 1001.3998 0.01%
02-06-2021 0.0841 1001.3998 0.01%
01-06-2021 0.0836 1001.3998 0.01%
31-05-2021 0.0929 1001.3998 0.01%
30-05-2021 0.0875 1001.3998 0.01%
29-05-2021 0.0871 1001.3998 0.01%
28-05-2021 0.0894 1001.3998 0.01%
27-05-2021 0.0997 1001.3998 0.01%
26-05-2021 0.0888 1001.3998 0.01%
25-05-2021 0.0848 1001.3998 0.01%
24-05-2021 0.0760 1001.3998 0.01%
23-05-2021 0.0875 1001.3998 0.01%
22-05-2021 0.0874 1001.3998 0.01%
21-05-2021 0.0872 1001.3998 0.01%
20-05-2021 0.0895 1001.3998 0.01%
19-05-2021 0.0797 1001.3998 0.01%
18-05-2021 0.0880 1001.3998 0.01%
17-05-2021 0.0859 1001.3998 0.01%
16-05-2021 0.0862 1001.3998 0.01%
15-05-2021 0.0863 1001.3998 0.01%
14-05-2021 0.0863 1001.3998 0.01%
13-05-2021 0.0920 1001.3998 0.01%
12-05-2021 0.0799 1001.3998 0.01%
11-05-2021 0.0838 1001.3998 0.01%
10-05-2021 0.0757 1001.3998 0.01%
09-05-2021 0.0852 1001.3998 0.01%
08-05-2021 0.0852 1001.3998 0.01%
07-05-2021 0.0865 1001.3998 0.01%
06-05-2021 0.0717 1001.3998 0.01%
05-05-2021 0.0668 1001.3998 0.01%
04-05-2021 0.0778 1001.3998 0.01%
03-05-2021 0.0862 1001.3998 0.01%
02-05-2021 0.0844 1001.3998 0.01%
01-05-2021 0.0844 1001.3998 0.01%
30-04-2021 0.0593 1001.3998 0.01%
29-04-2021 0.0780 1001.3998 0.01%
28-04-2021 0.0862 1001.3998 0.01%
27-04-2021 0.0773 1001.3998 0.01%
26-04-2021 0.1045 1001.3998 0.01%
25-04-2021 0.0837 1001.3998 0.01%
24-04-2021 0.0835 1001.3998 0.01%
23-04-2021 0.0861 1001.3998 0.01%
22-04-2021 0.0947 1001.3998 0.01%
21-04-2021 0.0847 1001.3998 0.01%
20-04-2021 0.0986 1001.3998 0.01%
19-04-2021 0.0931 1001.3998 0.01%
18-04-2021 0.0847 1001.3998 0.01%
17-04-2021 0.0845 1001.3998 0.01%
16-04-2021 0.0863 1001.3998 0.01%
15-04-2021 0.0805 1001.3998 0.01%
14-04-2021 0.0851 1001.3998 0.01%
13-04-2021 0.0852 1001.3998 0.01%
12-04-2021 0.0838 1001.3998 0.01%
11-04-2021 0.0833 1001.3998 0.01%
10-04-2021 0.0834 1001.3998 0.01%
09-04-2021 0.0645 1001.3998 0.01%
08-04-2021 0.0686 1001.3998 0.01%
07-04-2021 0.0722 1001.3998 0.01%
06-04-2021 0.1120 1001.3998 0.01%
05-04-2021 0.1247 1001.3998 0.01%
04-04-2021 0.0869 1001.3998 0.01%
03-04-2021 0.0869 1001.3998 0.01%
02-04-2021 0.0869 1001.3998 0.01%
01-04-2021 0.0867 1001.3998 0.01%
31-03-2021 0.1020 1001.3998 0.01%
30-03-2021 0.1172 1001.3998 0.01%
29-03-2021 0.0882 1001.3998 0.01%
28-03-2021 0.0882 1001.3998 0.01%
27-03-2021 0.0881 1001.3998 0.01%
26-03-2021 0.0987 1001.3998 0.01%
25-03-2021 0.0999 1001.3998 0.01%
24-03-2021 0.1137 1001.3998 0.01%
23-03-2021 0.1405 1001.3998 0.01%
22-03-2021 0.1098 1001.3998 0.01%
21-03-2021 0.0969 1001.3998 0.01%
20-03-2021 0.0969 1001.3998 0.01%
19-03-2021 0.1281 1001.3998 0.01%
18-03-2021 0.0947 1001.3998 0.01%
17-03-2021 0.0942 1001.3998 0.01%
16-03-2021 0.0809 1001.3998 0.01%
15-03-2021 0.0741 1001.3998 0.01%
14-03-2021 0.0900 1001.3998 0.01%
13-03-2021 0.0901 1001.3998 0.01%
12-03-2021 0.0571 1001.3998 0.01%
11-03-2021 0.0900 1001.3998 0.01%
10-03-2021 0.1136 1001.3998 0.01%
09-03-2021 0.0848 1001.3998 0.01%
08-03-2021 0.0546 1001.3998 0.01%
07-03-2021 0.0865 1001.3998 0.01%
06-03-2021 0.0863 1001.3998 0.01%
05-03-2021 0.0562 1001.3998 0.01%
04-03-2021 0.0589 1001.3998 0.01%
03-03-2021 0.0614 1001.3998 0.01%
02-03-2021 0.0828 1001.3998 0.01%
01-03-2021 0.0663 1001.3998 0.01%
28-02-2021 0.0831 1001.3998 0.01%
27-02-2021 0.0829 1001.3998 0.01%
26-02-2021 0.0008 1001.3998 0.00%
25-02-2021 0.1172 1001.3998 0.01%
24-02-2021 0.1386 1001.3998 0.01%
23-02-2021 0.0659 1001.3998 0.01%
22-02-2021 0.0747 1001.3998 0.01%
21-02-2021 0.0774 1001.3998 0.01%
20-02-2021 0.0773 1001.3998 0.01%
19-02-2021 0.0772 1001.3998 0.01%
18-02-2021 0.1230 1001.3998 0.01%
17-02-2021 0.1342 1001.3998 0.01%
16-02-2021 0.1193 1001.3998 0.01%
15-02-2021 0.0939 1001.3998 0.01%
14-02-2021 0.0852 1001.3998 0.01%
13-02-2021 0.0851 1001.3998 0.01%
12-02-2021 0.0986 1001.3998 0.01%
11-02-2021 0.0899 1001.3998 0.01%
10-02-2021 0.0960 1001.3998 0.01%
09-02-2021 0.0804 1001.3998 0.01%
08-02-2021 0.0904 1001.3998 0.01%
07-02-2021 0.0848 1001.3998 0.01%
06-02-2021 0.0848 1001.3998 0.01%
05-02-2021 0.1040 1001.3998 0.01%
04-02-2021 0.0863 1001.3998 0.01%
03-02-2021 0.0724 1001.3998 0.01%
02-02-2021 0.0992 1001.3998 0.01%
01-02-2021 0.0925 1001.3998 0.01%
31-01-2021 0.0882 1001.3998 0.01%
30-01-2021 0.0882 1001.3998 0.01%
29-01-2021 0.0995 1001.3998 0.01%
28-01-2021 0.0895 1001.3998 0.01%
27-01-2021 0.0996 1001.3998 0.01%
26-01-2021 0.0938 1001.3998 0.01%
25-01-2021 0.0789 1001.3998 0.01%
24-01-2021 0.0869 1001.3998 0.01%
23-01-2021 0.0868 1001.3998 0.01%
22-01-2021 0.0820 1001.3998 0.01%
21-01-2021 0.0813 1001.3998 0.01%
20-01-2021 0.0867 1001.3998 0.01%
19-01-2021 0.0819 1001.3998 0.01%
18-01-2021 0.0660 1001.3998 0.01%
17-01-2021 0.0842 1001.3998 0.01%
16-01-2021 0.0844 1001.3998 0.01%
15-01-2021 0.0493 1001.3998 0.00%
14-01-2021 0.0745 1001.3998 0.01%
13-01-2021 0.1158 1001.3998 0.01%
12-01-2021 0.0512 1001.3998 0.01%
10-01-2021 0.0811 1001.3998 0.01%
09-01-2021 0.0808 1001.3998 0.01%
08-01-2021 0.0785 1001.3998 0.01%
07-01-2021 0.0264 1001.3998 0.00%
06-01-2021 0.0403 1001.3998 0.00%
05-01-2021 0.0748 1001.3998 0.01%
04-01-2021 0.0950 1001.3998 0.01%
03-01-2021 0.0748 1001.3998 0.01%
02-01-2021 0.0747 1001.3998 0.01%
01-01-2021 0.0866 1001.3998 0.01%
31-12-2020 0.1064 1001.3998 0.01%
30-12-2020 0.1176 1001.3998 0.01%
29-12-2020 0.1054 1001.3998 0.01%
28-12-2020 0.0885 1001.3998 0.01%
27-12-2020 0.0811 1001.3998 0.01%
26-12-2020 0.0811 1001.3998 0.01%
25-12-2020 0.0811 1001.3998 0.01%
24-12-2020 0.0858 1001.3998 0.01%
23-12-2020 0.0902 1001.3998 0.01%
22-12-2020 0.0846 1001.3998 0.01%
21-12-2020 0.0777 1001.3998 0.01%
20-12-2020 0.0839 1001.3998 0.01%
19-12-2020 0.0840 1001.3998 0.01%
18-12-2020 0.0891 1001.3998 0.01%
17-12-2020 0.0545 1001.3998 0.01%
16-12-2020 0.0816 1001.3998 0.01%
15-12-2020 0.0593 1001.3998 0.01%
14-12-2020 0.0728 1001.3998 0.01%
13-12-2020 0.0800 1001.3998 0.01%
12-12-2020 0.0801 1001.3998 0.01%
11-12-2020 0.0767 1001.3998 0.01%
10-12-2020 0.1131 1001.3998 0.01%
09-12-2020 0.0640 1001.3998 0.01%
08-12-2020 0.0496 1001.3998 0.00%
07-12-2020 0.0911 1001.3998 0.01%
06-12-2020 0.0812 1001.3998 0.01%
05-12-2020 0.0810 1001.3998 0.01%
04-12-2020 0.1015 1001.3998 0.01%
03-12-2020 0.0350 1001.3998 0.00%
01-12-2020 0.0135 1001.3998 0.00%
30-11-2020 0.0754 1001.3998 0.01%
29-11-2020 0.0751 1001.3998 0.01%
28-11-2020 0.0752 1001.3998 0.01%
27-11-2020 0.0724 1001.3998 0.01%
26-11-2020 0.1087 1001.3998 0.01%
25-11-2020 0.1122 1001.3998 0.01%
24-11-2020 0.0641 1001.3998 0.01%
23-11-2020 0.0557 1001.3998 0.01%
22-11-2020 0.0734 1001.3998 0.01%
21-11-2020 0.0735 1001.3998 0.01%
20-11-2020 0.0692 1001.3998 0.01%
19-11-2020 0.1336 1001.3998 0.01%
18-11-2020 0.1313 1001.3998 0.01%
17-11-2020 0.0924 1001.3998 0.01%
16-11-2020 0.0779 1001.3998 0.01%
15-11-2020 0.0779 1001.3998 0.01%
14-11-2020 0.0779 1001.3998 0.01%
13-11-2020 0.0790 1001.3998 0.01%
12-11-2020 0.1358 1001.3998 0.01%
11-11-2020 0.0967 1001.3998 0.01%
10-11-2020 0.0720 1001.3998 0.01%
09-11-2020 0.0833 1001.3998 0.01%
08-11-2020 0.0796 1001.3998 0.01%
07-11-2020 0.0794 1001.3998 0.01%
06-11-2020 0.1005 1001.3998 0.01%
05-11-2020 0.0880 1001.3998 0.01%
04-11-2020 0.0948 1001.3998 0.01%
03-11-2020 0.0960 1001.3998 0.01%
02-11-2020 0.0760 1001.3998 0.01%
01-11-2020 0.0817 1001.3998 0.01%
31-10-2020 0.0816 1001.3998 0.01%
30-10-2020 0.0818 1001.3998 0.01%
29-10-2020 0.0739 1001.3998 0.01%
28-10-2020 0.0938 1001.3998 0.01%
27-10-2020 0.0638 1001.3998 0.01%
26-10-2020 0.0736 1001.3998 0.01%
25-10-2020 0.0813 1001.3998 0.01%
24-10-2020 0.0812 1001.3998 0.01%
23-10-2020 0.0882 1001.3998 0.01%
22-10-2020 0.0839 1001.3998 0.01%
21-10-2020 0.0985 1001.3998 0.01%
20-10-2020 0.1004 1001.3998 0.01%
19-10-2020 0.1047 1001.3998 0.01%
18-10-2020 0.0842 1001.3998 0.01%
17-10-2020 0.0841 1001.3998 0.01%
16-10-2020 0.1017 1001.3998 0.01%
15-10-2020 0.1043 1001.3998 0.01%
14-10-2020 0.1036 1001.3998 0.01%
13-10-2020 0.1062 1001.3998 0.01%
12-10-2020 0.0825 1001.3998 0.01%
11-10-2020 0.0867 1001.3998 0.01%
10-10-2020 0.0867 1001.3998 0.01%
09-10-2020 0.0966 1001.3998 0.01%
08-10-2020 0.0876 1001.3998 0.01%
07-10-2020 0.0962 1001.3998 0.01%
06-10-2020 0.0960 1001.3998 0.01%
05-10-2020 0.0865 1001.3998 0.01%
04-10-2020 0.0880 1001.3998 0.01%
03-10-2020 0.0881 1001.3998 0.01%
02-10-2020 0.0880 1001.3998 0.01%
01-10-2020 0.0796 1001.3998 0.01%
30-09-2020 0.1804 1001.3998 0.02%
29-09-2020 0.1111 1001.3998 0.01%
28-09-2020 0.1018 1001.3998 0.01%
27-09-2020 0.0970 1001.3998 0.01%
26-09-2020 0.0967 1001.3998 0.01%
25-09-2020 0.0962 1001.3998 0.01%
24-09-2020 0.0928 1001.3998 0.01%
23-09-2020 0.0917 1001.3998 0.01%
22-09-2020 0.0786 1001.3998 0.01%
21-09-2020 0.0748 1001.3998 0.01%
20-09-2020 0.0891 1001.3998 0.01%
19-09-2020 0.0891 1001.3998 0.01%
18-09-2020 0.0853 1001.3998 0.01%
17-09-2020 0.0886 1001.3998 0.01%
16-09-2020 0.0887 1001.3998 0.01%
15-09-2020 0.0953 1001.3998 0.01%
14-09-2020 0.0957 1001.3998 0.01%
13-09-2020 0.0895 1001.3998 0.01%
12-09-2020 0.0895 1001.3998 0.01%
11-09-2020 0.0371 1001.3998 0.00%
10-09-2020 0.0826 1001.3998 0.01%
09-09-2020 0.0604 1001.3998 0.01%
08-09-2020 0.0488 1001.3998 0.00%
07-09-2020 0.0706 1001.3998 0.01%
06-09-2020 0.0822 1001.3998 0.01%
05-09-2020 0.0822 1001.3998 0.01%
04-09-2020 0.0830 1001.3998 0.01%
03-09-2020 0.0841 1001.3998 0.01%
02-09-2020 0.0938 1001.3998 0.01%
01-09-2020 0.1149 1001.3998 0.01%
31-08-2020 0.0962 1001.3998 0.01%
30-08-2020 0.0865 1001.3998 0.01%
29-08-2020 0.0864 1001.3998 0.01%
28-08-2020 0.0681 1001.3998 0.01%
27-08-2020 0.0823 1001.3998 0.01%
26-08-2020 0.1088 1001.3998 0.01%
25-08-2020 0.0431 1001.3998 0.00%
24-08-2020 0.0567 1001.3998 0.01%
23-08-2020 0.0851 1001.3998 0.01%
22-08-2020 0.0853 1001.3998 0.01%
21-08-2020 0.0676 1001.3998 0.01%
20-08-2020 0.1237 1001.3998 0.01%
19-08-2020 0.1358 1001.3998 0.01%
18-08-2020 0.0947 1001.3998 0.01%
17-08-2020 0.1123 1001.3998 0.01%
16-08-2020 0.0872 1001.3998 0.01%
15-08-2020 0.0873 1001.3998 0.01%
14-08-2020 0.1030 1001.3998 0.01%
13-08-2020 0.1027 1001.3998 0.01%
12-08-2020 0.1025 1001.3998 0.01%
11-08-2020 0.1012 1001.3998 0.01%
10-08-2020 0.0888 1001.3998 0.01%
09-08-2020 0.0891 1001.3998 0.01%
08-08-2020 0.0891 1001.3998 0.01%
07-08-2020 0.0674 1001.3998 0.01%
06-08-2020 0.0923 1001.3998 0.01%
05-08-2020 0.1161 1001.3998 0.01%
04-08-2020 0.1005 1001.3998 0.01%
03-08-2020 0.0938 1001.3998 0.01%
02-08-2020 0.0891 1001.3998 0.01%
01-08-2020 0.0891 1001.3998 0.01%
31-07-2020 0.0876 1001.3998 0.01%
30-07-2020 0.0943 1001.3998 0.01%
29-07-2020 0.0738 1001.3998 0.01%
28-07-2020 0.0529 1001.3998 0.01%
27-07-2020 0.0700 1001.3998 0.01%
26-07-2020 0.0878 1001.3998 0.01%
25-07-2020 0.0878 1001.3998 0.01%
24-07-2020 0.0842 1001.3998 0.01%
23-07-2020 0.0922 1001.3998 0.01%
22-07-2020 0.1023 1001.3998 0.01%
21-07-2020 0.0793 1001.3998 0.01%
20-07-2020 0.0616 1001.3998 0.01%
19-07-2020 0.0937 1001.3998 0.01%
18-07-2020 0.0863 1001.3998 0.01%
17-07-2020 0.0832 1001.3998 0.01%
16-07-2020 0.0430 1001.3998 0.00%
15-07-2020 0.1203 1001.3998 0.01%
14-07-2020 0.0847 1001.3998 0.01%
13-07-2020 0.0891 1001.3998 0.01%
12-07-2020 0.0872 1001.3998 0.01%
11-07-2020 0.0873 1001.3998 0.01%
10-07-2020 0.0850 1001.3998 0.01%
09-07-2020 0.1201 1001.3998 0.01%
08-07-2020 0.0964 1001.3998 0.01%
07-07-2020 0.0786 1001.3998 0.01%
06-07-2020 0.0513 1001.3998 0.01%
05-07-2020 0.0853 1001.3998 0.01%
04-07-2020 0.0856 1001.3998 0.01%
03-07-2020 0.0590 1001.3998 0.01%
02-07-2020 0.0808 1001.3998 0.01%
01-07-2020 0.1497 1001.3998 0.01%
30-06-2020 0.1277 1001.3998 0.01%
29-06-2020 0.0914 1001.3998 0.01%
28-06-2020 0.0851 1001.3998 0.01%
27-06-2020 0.0849 1001.3998 0.01%
26-06-2020 0.0808 1001.3998 0.01%
25-06-2020 0.1136 1001.3998 0.01%
24-06-2020 0.1401 1001.3998 0.01%
23-06-2020 0.1071 1001.3998 0.01%
22-06-2020 0.1125 1001.3998 0.01%
21-06-2020 0.0872 1001.3998 0.01%
20-06-2020 0.0873 1001.3998 0.01%
19-06-2020 0.1335 1001.3998 0.01%
18-06-2020 0.1257 1001.3998 0.01%
17-06-2020 0.1185 1001.3998 0.01%
16-06-2020 0.1004 1001.3998 0.01%
15-06-2020 0.1474 1001.3998 0.01%
14-06-2020 0.0947 1001.3998 0.01%
13-06-2020 0.0946 1001.3998 0.01%
12-06-2020 0.1661 1001.3998 0.02%
11-06-2020 0.1449 1001.3998 0.01%
10-06-2020 0.1108 1001.3998 0.01%
09-06-2020 0.0783 1001.3998 0.01%
08-06-2020 0.0987 1001.3998 0.01%
07-06-2020 0.0986 1001.3998 0.01%
06-06-2020 0.0987 1001.3998 0.01%
05-06-2020 0.0566 1001.3998 0.01%
04-06-2020 0.0647 1001.3998 0.01%
03-06-2020 0.0851 1001.3998 0.01%
02-06-2020 0.0550 1001.3998 0.01%
01-06-2020 0.0936 1001.3998 0.01%
31-05-2020 0.0986 1001.3998 0.01%
30-05-2020 0.0985 1001.3998 0.01%
29-05-2020 0.0390 1001.3998 0.00%
28-05-2020 0.0486 1001.3998 0.00%
27-05-2020 0.0842 1001.3998 0.01%
26-05-2020 0.1314 1001.3998 0.01%
25-05-2020 0.0978 1001.3998 0.01%
24-05-2020 0.0979 1001.3998 0.01%
23-05-2020 0.0979 1001.3998 0.01%
22-05-2020 0.2246 1001.3998 0.02%
21-05-2020 0.1473 1001.3998 0.01%
20-05-2020 0.1939 1001.3998 0.02%
19-05-2020 0.1320 1001.3998 0.01%
18-05-2020 0.1642 1001.3998 0.02%
17-05-2020 0.1066 1001.3998 0.01%
16-05-2020 0.1065 1001.3998 0.01%
15-05-2020 0.1886 1001.3998 0.02%
14-05-2020 0.1686 1001.3998 0.02%
13-05-2020 0.2027 1001.3998 0.02%
12-05-2020 0.2478 1001.3998 0.02%
11-05-2020 0.1476 1001.3998 0.01%
10-05-2020 0.1178 1001.3998 0.01%
09-05-2020 0.1178 1001.3998 0.01%
08-05-2020 0.1597 1001.3998 0.02%
07-05-2020 0.1180 1001.3998 0.01%
06-05-2020 0.2146 1001.3998 0.02%
05-05-2020 0.1790 1001.3998 0.02%
04-05-2020 0.1254 1001.3998 0.01%
03-05-2020 0.1212 1001.3998 0.01%
02-05-2020 0.1219 1001.3998 0.01%
01-05-2020 0.1213 1001.3998 0.01%
30-04-2020 0.0238 1001.3998 0.00%
29-04-2020 0.0566 1001.3998 0.01%
28-04-2020 0.0138 1001.3998 0.00%
27-04-2020 0.0506 1001.3998 0.01%
26-04-2020 0.1159 1001.3998 0.01%
25-04-2020 0.1159 1001.3998 0.01%
24-04-2020 0.1250 1001.3998 0.01%
23-04-2020 0.1534 1001.3998 0.02%
22-04-2020 0.3386 1001.3998 0.03%
21-04-2020 0.2185 1001.3998 0.02%
20-04-2020 0.2552 1001.3998 0.03%
19-04-2020 0.1188 1001.3998 0.01%
18-04-2020 0.1182 1001.3998 0.01%
17-04-2020 0.3459 1001.3998 0.03%
16-04-2020 0.1878 1001.3998 0.02%
15-04-2020 0.1272 1001.3998 0.01%
14-04-2020 0.1364 1001.3998 0.01%
13-04-2020 0.1855 1001.3998 0.02%
12-04-2020 0.1330 1001.3998 0.01%
11-04-2020 0.1331 1001.3998 0.01%
10-04-2020 0.1331 1001.3998 0.01%
09-04-2020 0.1142 1001.3998 0.01%
08-04-2020 0.1121 1001.3998 0.01%
07-04-2020 0.0660 1001.3998 0.01%
06-04-2020 0.1245 1001.3998 0.01%
05-04-2020 0.1245 1001.3998 0.01%
04-04-2020 0.1245 1001.3998 0.01%
03-04-2020 0.3163 1001.3998 0.03%
02-04-2020 0.1251 1001.3998 0.01%
01-04-2020 0.1254 1001.3998 0.01%
31-03-2020 0.2815 1001.3998 0.03%
30-03-2020 0.1678 1001.3998 0.02%
29-03-2020 0.1026 1001.3998 0.01%
28-03-2020 0.1024 1001.3998 0.01%
27-03-2020 1.7462 1001.3998 0.17%
17-03-2020 0.0590 1001.3998 0.01%
16-03-2020 0.1034 1001.3998 0.01%
15-03-2020 0.1042 1001.3998 0.01%
14-03-2020 0.1042 1001.3998 0.01%
13-03-2020 0.0268 1001.3998 0.00%
12-03-2020 0.0523 1001.3998 0.01%
11-03-2020 0.1236 1001.3998 0.01%
10-03-2020 0.1215 1001.3998 0.01%
09-03-2020 0.1566 1001.3998 0.02%
08-03-2020 0.1215 1001.3998 0.01%
07-03-2020 0.1216 1001.3998 0.01%
06-03-2020 0.1310 1001.3998 0.01%
05-03-2020 0.1291 1001.3998 0.01%
04-03-2020 0.2328 1001.3998 0.02%
03-03-2020 0.1220 1001.3998 0.01%
02-03-2020 0.1015 1001.3998 0.01%
01-03-2020 0.1038 1001.3998 0.01%
29-02-2020 0.1038 1001.3998 0.01%
28-02-2020 0.1072 1001.3998 0.01%
27-02-2020 0.0551 1001.3998 0.01%
26-02-2020 0.0978 1001.3998 0.01%
25-02-2020 0.1012 1001.3998 0.01%
24-02-2020 0.0964 1001.3998 0.01%
23-02-2020 0.1022 1001.3998 0.01%
22-02-2020 0.1022 1001.3998 0.01%
21-02-2020 0.1022 1001.3998 0.01%
20-02-2020 0.0865 1001.3998 0.01%
19-02-2020 0.1070 1001.3998 0.01%
18-02-2020 0.1040 1001.3998 0.01%
17-02-2020 0.1032 1001.3998 0.01%
16-02-2020 0.1022 1001.3998 0.01%
15-02-2020 0.1022 1001.3998 0.01%
14-02-2020 0.1011 1001.3998 0.01%
13-02-2020 0.1088 1001.3998 0.01%
12-02-2020 0.1077 1001.3998 0.01%
11-02-2020 0.1269 1001.3998 0.01%
10-02-2020 0.1059 1001.3998 0.01%
09-02-2020 0.1031 1001.3998 0.01%
08-02-2020 0.1031 1001.3998 0.01%
07-02-2020 0.1070 1001.3998 0.01%
06-02-2020 0.1088 1001.3998 0.01%
05-02-2020 0.1015 1001.3998 0.01%
04-02-2020 0.1031 1001.3998 0.01%
03-02-2020 0.0999 1001.3998 0.01%
02-02-2020 0.1024 1001.3998 0.01%
01-02-2020 0.1027 1001.3998 0.01%
31-01-2020 0.0977 1001.3998 0.01%
30-01-2020 0.1077 1001.3998 0.01%
29-01-2020 0.1038 1001.3998 0.01%
28-01-2020 0.1044 1001.3998 0.01%
27-01-2020 0.1014 1001.3998 0.01%
26-01-2020 0.1015 1001.3998 0.01%
25-01-2020 0.1014 1001.3998 0.01%
24-01-2020 0.0998 1001.3998 0.01%
23-01-2020 0.0987 1001.3998 0.01%
22-01-2020 0.0995 1001.3998 0.01%
21-01-2020 0.1033 1001.3998 0.01%
20-01-2020 0.1005 1001.3998 0.01%
19-01-2020 0.1007 1001.3998 0.01%
18-01-2020 0.1006 1001.3998 0.01%
17-01-2020 0.1007 1001.3998 0.01%
16-01-2020 0.1051 1001.3998 0.01%
15-01-2020 0.0974 1001.3998 0.01%
14-01-2020 0.0824 1001.3998 0.01%
13-01-2020 0.0669 1001.3998 0.01%
12-01-2020 0.0997 1001.3998 0.01%
11-01-2020 0.0995 1001.3998 0.01%
10-01-2020 0.0677 1001.3998 0.01%
09-01-2020 0.0990 1001.3998 0.01%
08-01-2020 0.0885 1001.3998 0.01%
07-01-2020 0.0967 1001.3998 0.01%
06-01-2020 0.0959 1001.3998 0.01%
05-01-2020 0.0976 1001.3998 0.01%
04-01-2020 0.0975 1001.3998 0.01%
03-01-2020 0.0977 1001.3998 0.01%
02-01-2020 0.1660 1001.3998 0.02%
01-01-2020 0.1335 1001.3998 0.01%
31-12-2019 0.0953 1001.3998 0.01%
30-12-2019 0.0981 1001.3998 0.01%
29-12-2019 0.1012 1001.3998 0.01%
28-12-2019 0.1011 1001.3998 0.01%
27-12-2019 0.1176 1001.3998 0.01%
26-12-2019 0.1004 1001.3998 0.01%
25-12-2019 0.1051 1001.3998 0.01%
24-12-2019 0.0979 1001.3998 0.01%
23-12-2019 0.1030 1001.3998 0.01%
22-12-2019 0.1010 1001.3998 0.01%
21-12-2019 0.1010 1001.3998 0.01%
20-12-2019 0.0843 1001.3998 0.01%
19-12-2019 0.1146 1001.3998 0.01%
18-12-2019 0.1012 1001.3998 0.01%
17-12-2019 0.1101 1001.3998 0.01%
16-12-2019 0.0999 1001.3998 0.01%
15-12-2019 0.1018 1001.3998 0.01%
14-12-2019 0.1016 1001.3998 0.01%
13-12-2019 0.0901 1001.3998 0.01%
12-12-2019 0.1028 1001.3998 0.01%
11-12-2019 0.1146 1001.3998 0.01%
10-12-2019 0.1080 1001.3998 0.01%
09-12-2019 0.1099 1001.3998 0.01%
08-12-2019 0.1056 1001.3998 0.01%
07-12-2019 0.1055 1001.3998 0.01%
06-12-2019 0.1143 1001.3998 0.01%
05-12-2019 0.0119 1001.3998 0.00%
04-12-2019 0.1049 1001.3998 0.01%
03-12-2019 0.0978 1001.3998 0.01%
02-12-2019 0.1073 1001.3998 0.01%
01-12-2019 0.1055 1001.3998 0.01%
30-11-2019 0.1056 1001.3998 0.01%
29-11-2019 0.1082 1001.3998 0.01%
28-11-2019 0.1187 1001.3998 0.01%
27-11-2019 0.1177 1001.3998 0.01%
26-11-2019 0.1033 1001.3998 0.01%
25-11-2019 0.1044 1001.3998 0.01%
24-11-2019 0.1020 1001.3998 0.01%
23-11-2019 0.1019 1001.3998 0.01%
22-11-2019 0.1038 1001.3998 0.01%
21-11-2019 0.1010 1001.3998 0.01%
20-11-2019 0.1246 1001.3998 0.01%
19-11-2019 0.1124 1001.3998 0.01%
18-11-2019 0.1033 1001.3998 0.01%
17-11-2019 0.1043 1001.3998 0.01%
16-11-2019 0.1042 1001.3998 0.01%
15-11-2019 0.1050 1001.3998 0.01%
14-11-2019 0.1149 1001.3998 0.01%
13-11-2019 0.1229 1001.3998 0.01%
12-11-2019 0.1029 1001.3998 0.01%
11-11-2019 0.1076 1001.3998 0.01%
10-11-2019 0.1033 1001.3998 0.01%
09-11-2019 0.1032 1001.3998 0.01%
08-11-2019 0.0955 1001.3998 0.01%
07-11-2019 0.0978 1001.3998 0.01%
06-11-2019 0.0747 1001.3998 0.01%
05-11-2019 0.0861 1001.3998 0.01%
04-11-2019 0.0989 1001.3998 0.01%
03-11-2019 0.1061 1001.3998 0.01%
02-11-2019 0.1061 1001.3998 0.01%
01-11-2019 0.0937 1001.3998 0.01%
31-10-2019 0.1261 1001.3998 0.01%
30-10-2019 0.1204 1001.3998 0.01%
29-10-2019 0.1062 1001.3998 0.01%
28-10-2019 0.1028 1001.3998 0.01%
27-10-2019 0.1028 1001.3998 0.01%
26-10-2019 0.1028 1001.3998 0.01%
25-10-2019 0.1087 1001.3998 0.01%
24-10-2019 0.1184 1001.3998 0.01%
23-10-2019 0.0980 1001.3998 0.01%
22-10-2019 0.0753 1001.3998 0.01%
21-10-2019 0.1027 1001.3998 0.01%
20-10-2019 0.1025 1001.3998 0.01%
19-10-2019 0.1026 1001.3998 0.01%
18-10-2019 0.1059 1001.3998 0.01%
17-10-2019 0.1097 1001.3998 0.01%
16-10-2019 0.1055 1001.3998 0.01%
15-10-2019 0.1206 1001.3998 0.01%
14-10-2019 0.1348 1001.3998 0.01%
13-10-2019 0.1044 1001.3998 0.01%
12-10-2019 0.1044 1001.3998 0.01%
11-10-2019 0.1396 1001.3998 0.01%
10-10-2019 0.1168 1001.3998 0.01%
09-10-2019 0.1049 1001.3998 0.01%
08-10-2019 0.1080 1001.3998 0.01%
07-10-2019 0.1316 1001.3998 0.01%
06-10-2019 0.1081 1001.3998 0.01%
05-10-2019 0.1081 1001.3998 0.01%
04-10-2019 0.1451 1001.3998 0.01%
03-10-2019 0.1198 1001.3998 0.01%
02-10-2019 0.1078 1001.3998 0.01%
01-10-2019 0.1710 1001.3998 0.02%
30-09-2019 0.1893 1001.3998 0.02%
29-09-2019 0.1132 1001.3998 0.01%
28-09-2019 0.1131 1001.3998 0.01%
27-09-2019 0.1300 1001.3998 0.01%
26-09-2019 0.1282 1001.3998 0.01%
25-09-2019 0.1115 1001.3998 0.01%
24-09-2019 0.0726 1001.3998 0.01%
23-09-2019 0.0470 1001.3998 0.00%
22-09-2019 0.1085 1001.3998 0.01%
21-09-2019 0.1085 1001.3998 0.01%
20-09-2019 0.0411 1001.3998 0.00%
19-09-2019 0.1026 1001.3998 0.01%
18-09-2019 0.1046 1001.3998 0.01%
17-09-2019 0.1024 1001.3998 0.01%
16-09-2019 0.1073 1001.3998 0.01%
15-09-2019 0.1076 1001.3998 0.01%
14-09-2019 0.1075 1001.3998 0.01%
13-09-2019 0.1079 1001.3998 0.01%
12-09-2019 0.1246 1001.3998 0.01%
11-09-2019 0.1185 1001.3998 0.01%
10-09-2019 0.1072 1001.3998 0.01%
09-09-2019 0.1180 1001.3998 0.01%
08-09-2019 0.1093 1001.3998 0.01%
07-09-2019 0.1094 1001.3998 0.01%
06-09-2019 0.1164 1001.3998 0.01%
05-09-2019 0.1264 1001.3998 0.01%
04-09-2019 0.1174 1001.3998 0.01%
03-09-2019 0.1095 1001.3998 0.01%
02-09-2019 0.1095 1001.3998 0.01%
01-09-2019 0.1095 1001.3998 0.01%
31-08-2019 0.1095 1001.3998 0.01%
30-08-2019 0.1056 1001.3998 0.01%
29-08-2019 0.1098 1001.3998 0.01%
28-08-2019 0.1115 1001.3998 0.01%
27-08-2019 0.1144 1001.3998 0.01%
26-08-2019 0.1114 1001.3998 0.01%
25-08-2019 0.1090 1001.3998 0.01%
24-08-2019 0.1091 1001.3998 0.01%
23-08-2019 0.1096 1001.3998 0.01%
22-08-2019 0.1090 1001.3998 0.01%
21-08-2019 0.1252 1001.3998 0.01%
20-08-2019 0.1279 1001.3998 0.01%
19-08-2019 0.1147 1001.3998 0.01%
18-08-2019 0.1102 1001.3998 0.01%
17-08-2019 0.1101 1001.3998 0.01%
16-08-2019 0.1158 1001.3998 0.01%
15-08-2019 0.1096 1001.3998 0.01%
14-08-2019 0.0927 1001.3998 0.01%
13-08-2019 0.1020 1001.3998 0.01%
12-08-2019 0.1125 1001.3998 0.01%
11-08-2019 0.1125 1001.3998 0.01%
10-08-2019 0.1125 1001.3998 0.01%
09-08-2019 0.1161 1001.3998 0.01%
08-08-2019 0.1416 1001.3998 0.01%
07-08-2019 0.1733 1001.3998 0.02%
06-08-2019 0.1304 1001.3998 0.01%
05-08-2019 0.1189 1001.3998 0.01%
04-08-2019 0.1157 1001.3998 0.01%
03-08-2019 0.1156 1001.3998 0.01%
02-08-2019 0.1452 1001.3998 0.01%
01-08-2019 0.1340 1001.3998 0.01%
31-07-2019 0.1333 1001.3998 0.01%
30-07-2019 0.1240 1001.3998 0.01%
29-07-2019 0.1502 1001.3998 0.02%
28-07-2019 0.1189 1001.3998 0.01%
27-07-2019 0.1189 1001.3998 0.01%
26-07-2019 0.1251 1001.3998 0.01%
25-07-2019 0.1247 1001.3998 0.01%
24-07-2019 0.1286 1001.3998 0.01%
23-07-2019 0.1170 1001.3998 0.01%
22-07-2019 0.1202 1001.3998 0.01%
21-07-2019 0.1200 1001.3998 0.01%
20-07-2019 0.1199 1001.3998 0.01%
19-07-2019 0.1152 1001.3998 0.01%
18-07-2019 0.1301 1001.3998 0.01%
17-07-2019 0.1487 1001.3998 0.01%
16-07-2019 0.1816 1001.3998 0.02%
15-07-2019 0.1544 1001.3998 0.02%
14-07-2019 0.1234 1001.3998 0.01%
13-07-2019 0.1235 1001.3998 0.01%
12-07-2019 0.1323 1001.3998 0.01%
11-07-2019 0.1347 1001.3998 0.01%
10-07-2019 0.1389 1001.3998 0.01%
09-07-2019 0.1335 1001.3998 0.01%
08-07-2019 0.1279 1001.3998 0.01%
07-07-2019 0.1233 1001.3998 0.01%
06-07-2019 0.1234 1001.3998 0.01%
05-07-2019 0.1518 1001.3998 0.02%
04-07-2019 0.1454 1001.3998 0.01%
03-07-2019 0.1523 1001.3998 0.02%
02-07-2019 0.1407 1001.3998 0.01%
01-07-2019 0.1448 1001.3998 0.01%
30-06-2019 0.1262 1001.3998 0.01%
29-06-2019 0.1261 1001.3998 0.01%
28-06-2019 0.1422 1001.3998 0.01%
27-06-2019 0.1271 1001.3998 0.01%
26-06-2019 0.1213 1001.3998 0.01%
25-06-2019 0.1230 1001.3998 0.01%
24-06-2019 0.1229 1001.3998 0.01%
23-06-2019 0.1244 1001.3998 0.01%
22-06-2019 0.1244 1001.3998 0.01%
21-06-2019 0.1017 1001.3998 0.01%
20-06-2019 0.1723 1001.3998 0.02%
19-06-2019 0.1280 1001.3998 0.01%
18-06-2019 0.1260 1001.3998 0.01%
17-06-2019 0.1270 1001.3998 0.01%
16-06-2019 0.1272 1001.3998 0.01%
15-06-2019 0.1273 1001.3998 0.01%
14-06-2019 0.1383 1001.3998 0.01%
13-06-2019 0.1306 1001.3998 0.01%
12-06-2019 0.1293 1001.3998 0.01%
11-06-2019 0.1362 1001.3998 0.01%
10-06-2019 0.1280 1001.3998 0.01%
09-06-2019 0.1295 1001.3998 0.01%
08-06-2019 0.1295 1001.3998 0.01%
07-06-2019 0.1468 1001.3998 0.01%
06-06-2019 0.1511 1001.3998 0.02%
05-06-2019 0.1316 1001.3998 0.01%
04-06-2019 0.1348 1001.3998 0.01%
03-06-2019 0.1417 1001.3998 0.01%
02-06-2019 0.1331 1001.3998 0.01%
01-06-2019 0.1331 1001.3998 0.01%
31-05-2019 0.1646 1001.3998 0.02%
30-05-2019 0.1413 1001.3998 0.01%
29-05-2019 0.1363 1001.3998 0.01%
28-05-2019 0.1580 1001.3998 0.02%
27-05-2019 0.1376 1001.3998 0.01%
26-05-2019 0.1343 1001.3998 0.01%
25-05-2019 0.1343 1001.3998 0.01%
24-05-2019 0.1472 1001.3998 0.01%
23-05-2019 0.1765 1001.3998 0.02%
22-05-2019 0.1536 1001.3998 0.02%
21-05-2019 0.1491 1001.3998 0.01%
20-05-2019 0.1441 1001.3998 0.01%
19-05-2019 0.1352 1001.3998 0.01%
18-05-2019 0.1351 1001.3998 0.01%
17-05-2019 0.1476 1001.3998 0.01%
16-05-2019 0.1524 1001.3998 0.02%
15-05-2019 0.1445 1001.3998 0.01%
14-05-2019 0.1520 1001.3998 0.02%
13-05-2019 0.1449 1001.3998 0.01%
12-05-2019 0.1348 1001.3998 0.01%
11-05-2019 0.1348 1001.3998 0.01%
10-05-2019 0.1417 1001.3998 0.01%
09-05-2019 0.1416 1001.3998 0.01%
08-05-2019 0.1454 1001.3998 0.01%
07-05-2019 0.1481 1001.3998 0.01%
06-05-2019 0.1397 1001.3998 0.01%
05-05-2019 0.1352 1001.3998 0.01%
04-05-2019 0.1353 1001.3998 0.01%
03-05-2019 0.1344 1001.3998 0.01%
02-05-2019 0.1320 1001.3998 0.01%
01-05-2019 0.1347 1001.3998 0.01%
30-04-2019 0.1308 1001.3998 0.01%
29-04-2019 0.1364 1001.3998 0.01%
28-04-2019 0.1363 1001.3998 0.01%
27-04-2019 0.1364 1001.3998 0.01%
26-04-2019 0.1348 1001.3998 0.01%
25-04-2019 0.1334 1001.3998 0.01%
24-04-2019 0.1358 1001.3998 0.01%
23-04-2019 0.1337 1001.3998 0.01%
22-04-2019 0.1388 1001.3998 0.01%
21-04-2019 0.1362 1001.3998 0.01%
20-04-2019 0.1364 1001.3998 0.01%
19-04-2019 0.1362 1001.3998 0.01%
18-04-2019 0.1408 1001.3998 0.01%
17-04-2019 0.1374 1001.3998 0.01%
16-04-2019 0.1474 1001.3998 0.01%
15-04-2019 0.1426 1001.3998 0.01%
14-04-2019 0.1381 1001.3998 0.01%
13-04-2019 0.1381 1001.3998 0.01%
12-04-2019 0.1297 1001.3998 0.01%
11-04-2019 0.1360 1001.3998 0.01%
10-04-2019 0.1322 1001.3998 0.01%
09-04-2019 0.1323 1001.3998 0.01%
08-04-2019 0.1311 1001.3998 0.01%
07-04-2019 0.1388 1001.3998 0.01%
06-04-2019 0.1387 1001.3998 0.01%
05-04-2019 0.1400 1001.3998 0.01%
04-04-2019 0.1528 1001.3998 0.02%
03-04-2019 0.1346 1001.3998 0.01%
02-04-2019 0.1904 1001.3998 0.02%
01-04-2019 0.1402 1001.3998 0.01%
31-03-2019 0.1410 1001.3998 0.01%
30-03-2019 0.1409 1001.3998 0.01%
29-03-2019 0.5853 1001.3998 0.06%
28-03-2019 0.1513 1001.3998 0.02%
27-03-2019 0.1472 1001.3998 0.01%
26-03-2019 0.1414 1001.3998 0.01%
25-03-2019 0.1414 1001.3998 0.01%
24-03-2019 0.1415 1001.3998 0.01%
23-03-2019 0.1415 1001.3998 0.01%
22-03-2019 0.1356 1001.3998 0.01%
21-03-2019 0.1415 1001.3998 0.01%
20-03-2019 0.1290 1001.3998 0.01%
19-03-2019 0.1413 1001.3998 0.01%
18-03-2019 0.1393 1001.3998 0.01%
17-03-2019 0.1420 1001.3998 0.01%
16-03-2019 0.1420 1001.3998 0.01%
15-03-2019 0.1415 1001.3998 0.01%
14-03-2019 0.1566 1001.3998 0.02%
13-03-2019 0.1518 1001.3998 0.02%
12-03-2019 0.1429 1001.3998 0.01%
11-03-2019 0.1408 1001.3998 0.01%
10-03-2019 0.1375 1001.3998 0.01%
09-03-2019 0.1375 1001.3998 0.01%
08-03-2019 0.1378 1001.3998 0.01%
07-03-2019 0.1410 1001.3998 0.01%
06-03-2019 0.1379 1001.3998 0.01%
05-03-2019 0.1356 1001.3998 0.01%
04-03-2019 0.1376 1001.3998 0.01%
03-03-2019 0.1375 1001.3998 0.01%
02-03-2019 0.1376 1001.3998 0.01%
01-03-2019 0.1401 1001.3998 0.01%
28-02-2019 0.1321 1001.3998 0.01%
27-02-2019 0.1325 1001.3998 0.01%
26-02-2019 0.1376 1001.3998 0.01%
25-02-2019 0.1349 1001.3998 0.01%
24-02-2019 0.1366 1001.3998 0.01%
23-02-2019 0.1367 1001.3998 0.01%
22-02-2019 0.1369 1001.3998 0.01%
21-02-2019 0.1369 1001.3998 0.01%
20-02-2019 0.1310 1001.3998 0.01%
19-02-2019 0.1360 1001.3998 0.01%
18-02-2019 0.1304 1001.3998 0.01%
17-02-2019 0.1368 1001.3998 0.01%
16-02-2019 0.1368 1001.3998 0.01%
15-02-2019 0.1353 1001.3998 0.01%
14-02-2019 0.1343 1001.3998 0.01%
13-02-2019 0.1391 1001.3998 0.01%
12-02-2019 0.1364 1001.3998 0.01%
11-02-2019 0.1365 1001.3998 0.01%
10-02-2019 0.1372 1001.3998 0.01%
09-02-2019 0.1373 1001.3998 0.01%
08-02-2019 0.1386 1001.3998 0.01%
07-02-2019 0.1514 1001.3998 0.02%
06-02-2019 0.1370 1001.3998 0.01%
05-02-2019 0.1357 1001.3998 0.01%
04-02-2019 0.1329 1001.3998 0.01%
03-02-2019 0.1365 1001.3998 0.01%
02-02-2019 0.1365 1001.3998 0.01%
01-02-2019 0.1400 1001.3998 0.01%
31-01-2019 0.1404 1001.3998 0.01%
30-01-2019 0.1310 1001.3998 0.01%
29-01-2019 0.1443 1001.3998 0.01%
28-01-2019 0.1389 1001.3998 0.01%
27-01-2019 0.1370 1001.3998 0.01%
26-01-2019 0.1370 1001.3998 0.01%
25-01-2019 0.1450 1001.3998 0.01%
24-01-2019 0.1387 1001.3998 0.01%
23-01-2019 0.1402 1001.3998 0.01%
22-01-2019 0.1403 1001.3998 0.01%
21-01-2019 0.1386 1001.3998 0.01%
20-01-2019 0.1375 1001.3998 0.01%
19-01-2019 0.1375 1001.3998 0.01%
18-01-2019 0.1509 1001.3998 0.02%
17-01-2019 0.1410 1001.3998 0.01%
16-01-2019 0.1432 1001.3998 0.01%
15-01-2019 0.1392 1001.3998 0.01%
14-01-2019 0.1399 1001.3998 0.01%
13-01-2019 0.1381 1001.3998 0.01%
12-01-2019 0.1381 1001.3998 0.01%
11-01-2019 0.1449 1001.3998 0.01%
10-01-2019 0.1445 1001.3998 0.01%
09-01-2019 0.1476 1001.3998 0.01%
08-01-2019 0.1431 1001.3998 0.01%
07-01-2019 0.1425 1001.3998 0.01%
06-01-2019 0.1399 1001.3998 0.01%
05-01-2019 0.1399 1001.3998 0.01%
04-01-2019 0.1465 1001.3998 0.01%
03-01-2019 0.1305 1001.3998 0.01%
02-01-2019 0.1487 1001.3998 0.01%
01-01-2019 0.1590 1001.3998 0.02%
31-12-2018 0.1773 1001.3998 0.02%
30-12-2018 0.1410 1001.3998 0.01%
29-12-2018 0.1410 1001.3998 0.01%
28-12-2018 0.1474 1001.3998 0.01%
27-12-2018 0.1463 1001.3998 0.01%
26-12-2018 0.1372 1001.3998 0.01%
25-12-2018 0.1414 1001.3998 0.01%
24-12-2018 0.1400 1001.3998 0.01%
23-12-2018 0.1414 1001.3998 0.01%
22-12-2018 0.1415 1001.3998 0.01%
21-12-2018 0.1329 1001.3998 0.01%
20-12-2018 0.1338 1001.3998 0.01%
19-12-2018 0.1477 1001.3998 0.01%
18-12-2018 0.1468 1001.3998 0.01%
17-12-2018 0.1435 1001.3998 0.01%
16-12-2018 0.1428 1001.3998 0.01%
15-12-2018 0.1427 1001.3998 0.01%
14-12-2018 0.1507 1001.3998 0.02%
13-12-2018 0.1541 1001.3998 0.02%
12-12-2018 0.1528 1001.3998 0.02%
11-12-2018 0.1368 1001.3998 0.01%
10-12-2018 0.1444 1001.3998 0.01%
09-12-2018 0.1419 1001.3998 0.01%
08-12-2018 0.1418 1001.3998 0.01%
07-12-2018 0.1469 1001.3998 0.01%
06-12-2018 0.1525 1001.3998 0.02%
05-12-2018 0.1651 1001.3998 0.02%
04-12-2018 0.1552 1001.3998 0.02%
03-12-2018 0.1505 1001.3998 0.02%
02-12-2018 0.1437 1001.3998 0.01%
01-12-2018 0.1437 1001.3998 0.01%
30-11-2018 0.1544 1001.3998 0.02%
29-11-2018 0.1493 1001.3998 0.01%
28-11-2018 0.1500 1001.3998 0.01%
27-11-2018 0.1552 1001.3998 0.02%
26-11-2018 0.1530 1001.3998 0.02%
25-11-2018 0.1456 1001.3998 0.01%
24-11-2018 0.1457 1001.3998 0.01%
23-11-2018 0.1457 1001.3998 0.01%
22-11-2018 0.1541 1001.3998 0.02%
21-11-2018 0.1464 1001.3998 0.01%
20-11-2018 0.1502 1001.3998 0.02%
19-11-2018 0.1490 1001.3998 0.01%
18-11-2018 0.1520 1001.3998 0.02%
17-11-2018 0.1521 1001.3998 0.02%
16-11-2018 0.1606 1001.3998 0.02%
15-11-2018 0.1540 1001.3998 0.02%
14-11-2018 0.1573 1001.3998 0.02%
13-11-2018 0.1568 1001.3998 0.02%
12-11-2018 0.1523 1001.3998 0.02%
11-11-2018 0.1452 1001.3998 0.01%
10-11-2018 0.1452 1001.3998 0.01%
09-11-2018 0.1543 1001.3998 0.02%
08-11-2018 0.1460 1001.3998 0.01%
07-11-2018 0.1484 1001.3998 0.01%
06-11-2018 0.1434 1001.3998 0.01%
05-11-2018 0.1561 1001.3998 0.02%
04-11-2018 0.1464 1001.3998 0.01%
03-11-2018 0.1465 1001.3998 0.01%
02-11-2018 0.1537 1001.3998 0.02%
01-11-2018 0.1488 1001.3998 0.01%
31-10-2018 0.1449 1001.3998 0.01%
30-10-2018 0.1464 1001.3998 0.01%
29-10-2018 0.1470 1001.3998 0.01%
28-10-2018 0.1460 1001.3998 0.01%
27-10-2018 0.1460 1001.3998 0.01%
26-10-2018 0.1440 1001.3998 0.01%
25-10-2018 0.1453 1001.3998 0.01%
24-10-2018 0.1472 1001.3998 0.01%
23-10-2018 0.1459 1001.3998 0.01%
22-10-2018 0.1462 1001.3998 0.01%
21-10-2018 0.1450 1001.3998 0.01%
20-10-2018 0.1451 1001.3998 0.01%
19-10-2018 0.1446 1001.3998 0.01%
18-10-2018 0.1449 1001.3998 0.01%
17-10-2018 0.1467 1001.3998 0.01%
16-10-2018 0.1437 1001.3998 0.01%
15-10-2018 0.1439 1001.3998 0.01%
14-10-2018 0.1424 1001.3998 0.01%
13-10-2018 0.1424 1001.3998 0.01%
12-10-2018 0.1480 1001.3998 0.01%
11-10-2018 0.1458 1001.3998 0.01%
10-10-2018 0.1479 1001.3998 0.01%
09-10-2018 0.1482 1001.3998 0.01%
08-10-2018 0.1520 1001.3998 0.02%
07-10-2018 0.1439 1001.3998 0.01%
06-10-2018 0.1439 1001.3998 0.01%
05-10-2018 0.1691 1001.3998 0.02%
04-10-2018 0.1428 1001.3998 0.01%
03-10-2018 0.1447 1001.3998 0.01%
02-10-2018 0.1461 1001.3998 0.01%
01-10-2018 0.1502 1001.3998 0.02%
30-09-2018 0.1476 1001.3998 0.01%
29-09-2018 0.1475 1001.3998 0.01%
28-09-2018 0.1887 1001.3998 0.02%
27-09-2018 0.1746 1001.3998 0.02%
26-09-2018 0.1415 1001.3998 0.01%
25-09-2018 0.0738 1001.3998 0.01%
24-09-2018 0.1388 1001.3998 0.01%
23-09-2018 0.1418 1001.3998 0.01%
22-09-2018 0.1417 1001.3998 0.01%
21-09-2018 0.1460 1001.3998 0.01%
20-09-2018 0.1428 1001.3998 0.01%
19-09-2018 0.1416 1001.3998 0.01%
18-09-2018 0.1400 1001.3998 0.01%
17-09-2018 0.1376 1001.3998 0.01%
16-09-2018 0.1400 1001.3998 0.01%
15-09-2018 0.1400 1001.3998 0.01%
14-09-2018 0.1380 1001.3998 0.01%
13-09-2018 0.1390 1001.3998 0.01%
12-09-2018 0.1310 1001.3998 0.01%
11-09-2018 0.1271 1001.3998 0.01%
10-09-2018 0.1324 1001.3998 0.01%
09-09-2018 0.1377 1001.3998 0.01%
08-09-2018 0.1378 1001.3998 0.01%
07-09-2018 0.1408 1001.3998 0.01%
06-09-2018 0.1442 1001.3998 0.01%
05-09-2018 0.1427 1001.3998 0.01%
04-09-2018 0.1400 1001.3998 0.01%
03-09-2018 0.1432 1001.3998 0.01%
02-09-2018 0.1384 1001.3998 0.01%
01-09-2018 0.1385 1001.3998 0.01%
31-08-2018 0.1389 1001.3998 0.01%
30-08-2018 0.1394 1001.3998 0.01%
29-08-2018 0.1420 1001.3998 0.01%
28-08-2018 0.1401 1001.3998 0.01%
27-08-2018 0.1382 1001.3998 0.01%
26-08-2018 0.1377 1001.3998 0.01%
25-08-2018 0.1378 1001.3998 0.01%
24-08-2018 0.1394 1001.3998 0.01%
23-08-2018 0.1361 1001.3998 0.01%
22-08-2018 0.1376 1001.3998 0.01%
21-08-2018 0.1371 1001.3998 0.01%
20-08-2018 0.1394 1001.3998 0.01%
19-08-2018 0.1371 1001.3998 0.01%
18-08-2018 0.1371 1001.3998 0.01%
17-08-2018 0.1371 1001.3998 0.01%
16-08-2018 0.1415 1001.3998 0.01%
15-08-2018 0.1380 1001.3998 0.01%
14-08-2018 0.1322 1001.3998 0.01%
13-08-2018 0.1400 1001.3998 0.01%
12-08-2018 0.1368 1001.3998 0.01%
11-08-2018 0.1368 1001.3998 0.01%
10-08-2018 0.1422 1001.3998 0.01%
09-08-2018 0.1375 1001.3998 0.01%
08-08-2018 0.1395 1001.3998 0.01%
07-08-2018 0.1373 1001.3998 0.01%
06-08-2018 0.1399 1001.3998 0.01%
05-08-2018 0.1486 1001.3998 0.01%
04-08-2018 0.1487 1001.3998 0.01%
03-08-2018 0.1399 1001.3998 0.01%
02-08-2018 0.1451 1001.3998 0.01%
01-08-2018 0.1511 1001.3998 0.02%
31-07-2018 0.1540 1001.3998 0.02%
30-07-2018 0.1530 1001.3998 0.02%
29-07-2018 0.1381 1001.3998 0.01%
28-07-2018 0.1381 1001.3998 0.01%
27-07-2018 0.1516 1001.3998 0.02%
26-07-2018 0.1455 1001.3998 0.01%
25-07-2018 0.1340 1001.3998 0.01%
24-07-2018 0.1328 1001.3998 0.01%
23-07-2018 0.1349 1001.3998 0.01%
22-07-2018 0.1442 1001.3998 0.01%
21-07-2018 0.1443 1001.3998 0.01%
20-07-2018 0.1346 1001.3998 0.01%
19-07-2018 0.1416 1001.3998 0.01%
18-07-2018 0.1423 1001.3998 0.01%
17-07-2018 0.1421 1001.3998 0.01%
16-07-2018 0.1413 1001.3998 0.01%
15-07-2018 0.1405 1001.3998 0.01%
14-07-2018 0.1403 1001.3998 0.01%
13-07-2018 0.1439 1001.3998 0.01%
12-07-2018 0.1402 1001.3998 0.01%
11-07-2018 0.1401 1001.3998 0.01%
10-07-2018 0.1461 1001.3998 0.01%
09-07-2018 0.1420 1001.3998 0.01%
08-07-2018 0.1403 1001.3998 0.01%
07-07-2018 0.1403 1001.3998 0.01%
06-07-2018 0.1449 1001.3998 0.01%
05-07-2018 0.1508 1001.3998 0.02%
04-07-2018 0.1694 1001.3998 0.02%
03-07-2018 0.1459 1001.3998 0.01%
02-07-2018 0.1732 1001.3998 0.02%
01-07-2018 0.1458 1001.3998 0.01%
30-06-2018 0.1458 1001.3998 0.01%
29-06-2018 0.1955 1001.3998 0.02%
28-06-2018 0.1468 1001.3998 0.01%
27-06-2018 0.1462 1001.3998 0.01%
26-06-2018 0.1447 1001.3998 0.01%
25-06-2018 0.1498 1001.3998 0.01%
24-06-2018 0.1452 1001.3998 0.01%
23-06-2018 0.1453 1001.3998 0.01%
22-06-2018 0.1460 1001.3998 0.01%
21-06-2018 0.1486 1001.3998 0.01%
20-06-2018 0.1509 1001.3998 0.02%
19-06-2018 0.1513 1001.3998 0.02%
18-06-2018 0.1619 1001.3998 0.02%
17-06-2018 0.1442 1001.3998 0.01%
16-06-2018 0.1441 1001.3998 0.01%
15-06-2018 0.1510 1001.3998 0.02%
14-06-2018 0.1439 1001.3998 0.01%
13-06-2018 0.1517 1001.3998 0.02%
12-06-2018 0.1451 1001.3998 0.01%
11-06-2018 0.1501 1001.3998 0.01%
10-06-2018 0.1407 1001.3998 0.01%
09-06-2018 0.1408 1001.3998 0.01%
08-06-2018 0.1497 1001.3998 0.01%
07-06-2018 0.1452 1001.3998 0.01%
06-06-2018 0.1645 1001.3998 0.02%
05-06-2018 0.1539 1001.3998 0.02%
04-06-2018 0.1419 1001.3998 0.01%
03-06-2018 0.1386 1001.3998 0.01%
02-06-2018 0.1385 1001.3998 0.01%
01-06-2018 0.1221 1001.3998 0.01%
31-05-2018 0.1235 1001.3998 0.01%
30-05-2018 0.1692 1001.3998 0.02%
29-05-2018 0.1609 1001.3998 0.02%
28-05-2018 0.1462 1001.3998 0.01%
27-05-2018 0.1369 1001.3998 0.01%
26-05-2018 0.1368 1001.3998 0.01%
25-05-2018 0.1400 1001.3998 0.01%
24-05-2018 0.1336 1001.3998 0.01%
23-05-2018 0.1341 1001.3998 0.01%
22-05-2018 0.1366 1001.3998 0.01%
21-05-2018 0.1248 1001.3998 0.01%
20-05-2018 0.1342 1001.3998 0.01%
19-05-2018 0.1342 1001.3998 0.01%
18-05-2018 0.1344 1001.3998 0.01%
17-05-2018 0.1262 1001.3998 0.01%
16-05-2018 0.1255 1001.3998 0.01%
15-05-2018 0.1251 1001.3998 0.01%
14-05-2018 0.1316 1001.3998 0.01%
13-05-2018 0.1325 1001.3998 0.01%
12-05-2018 0.1324 1001.3998 0.01%
11-05-2018 0.1284 1001.3998 0.01%
10-05-2018 0.1261 1001.3998 0.01%
09-05-2018 0.1276 1001.3998 0.01%
08-05-2018 0.1306 1001.3998 0.01%
07-05-2018 0.1310 1001.3998 0.01%
06-05-2018 0.1307 1001.3998 0.01%
05-05-2018 0.1307 1001.3998 0.01%
04-05-2018 0.1249 1001.3998 0.01%
03-05-2018 0.1319 1001.3998 0.01%
02-05-2018 0.1327 1001.3998 0.01%
01-05-2018 0.1323 1001.3998 0.01%
30-04-2018 0.1324 1001.3998 0.01%
29-04-2018 0.1324 1001.3998 0.01%
28-04-2018 0.1324 1001.3998 0.01%
27-04-2018 0.1334 1001.3998 0.01%
26-04-2018 0.1358 1001.3998 0.01%
25-04-2018 0.1334 1001.3998 0.01%
24-04-2018 0.1317 1001.3998 0.01%
23-04-2018 0.1322 1001.3998 0.01%
22-04-2018 0.1317 1001.3998 0.01%
21-04-2018 0.1317 1001.3998 0.01%
20-04-2018 0.1156 1001.3998 0.01%
19-04-2018 0.1362 1001.3998 0.01%
18-04-2018 0.1296 1001.3998 0.01%
17-04-2018 0.1325 1001.3998 0.01%
16-04-2018 0.1352 1001.3998 0.01%
15-04-2018 0.1351 1001.3998 0.01%
14-04-2018 0.1350 1001.3998 0.01%
13-04-2018 0.1417 1001.3998 0.01%
12-04-2018 0.1277 1001.3998 0.01%
11-04-2018 0.1304 1001.3998 0.01%
10-04-2018 0.1368 1001.3998 0.01%
09-04-2018 0.1412 1001.3998 0.01%
08-04-2018 0.1307 1001.3998 0.01%
07-04-2018 0.1305 1001.3998 0.01%
06-04-2018 0.1435 1001.3998 0.01%
05-04-2018 0.1426 1001.3998 0.01%
04-04-2018 0.1455 1001.3998 0.01%
03-04-2018 0.1449 1001.3998 0.01%
02-04-2018 0.1505 1001.3998 0.02%
01-04-2018 0.1514 1001.3998 0.02%
31-03-2018 0.1518 1001.3998 0.02%
30-03-2018 0.1502 1001.3998 0.01%
29-03-2018 0.1517 1001.3998 0.02%
28-03-2018 0.2513 1001.3998 0.03%
27-03-2018 0.1507 1000.8759 0.02%
26-03-2018 0.1301 1000.8759 0.01%
25-03-2018 0.1379 1000.8759 0.01%
24-03-2018 0.1379 1000.8759 0.01%
23-03-2018 0.1035 1000.8759 0.01%
22-03-2018 0.1318 1000.8759 0.01%
21-03-2018 0.1307 1000.8759 0.01%
20-03-2018 0.1426 1000.8759 0.01%
19-03-2018 0.1391 1000.8759 0.01%
18-03-2018 0.1400 1000.8759 0.01%
17-03-2018 0.1399 1000.8759 0.01%
16-03-2018 0.2517 1000.8759 0.03%
15-03-2018 0.1602 1000.8759 0.02%
14-03-2018 0.1527 1000.8759 0.02%
13-03-2018 0.1386 1000.8759 0.01%
12-03-2018 0.1548 1000.8759 0.02%
11-03-2018 0.1363 1000.8759 0.01%
10-03-2018 0.1363 1000.8759 0.01%
09-03-2018 0.1450 1000.8759 0.01%
08-03-2018 0.1379 1000.8759 0.01%
07-03-2018 0.1606 1000.8759 0.02%
06-03-2018 0.1480 1000.8759 0.01%
05-03-2018 0.1340 1000.8759 0.01%
04-03-2018 0.1344 1000.8759 0.01%
03-03-2018 0.1345 1000.8759 0.01%
02-03-2018 0.1345 1000.8759 0.01%
01-03-2018 0.1315 1000.8759 0.01%
28-02-2018 0.1353 1000.8759 0.01%
27-02-2018 0.1363 1000.8759 0.01%
26-02-2018 0.1321 1000.8759 0.01%
25-02-2018 0.1338 1000.8759 0.01%
24-02-2018 0.1337 1000.8759 0.01%
23-02-2018 0.1314 1000.8759 0.01%
22-02-2018 0.1283 1000.8759 0.01%
21-02-2018 0.1324 1000.8759 0.01%
20-02-2018 0.1302 1000.8759 0.01%
19-02-2018 0.1339 1000.8759 0.01%
18-02-2018 0.1339 1000.8759 0.01%
17-02-2018 0.1338 1000.8759 0.01%
16-02-2018 0.1226 1000.8759 0.01%
15-02-2018 0.1296 1000.8759 0.01%
14-02-2018 0.1318 1000.8759 0.01%
13-02-2018 0.1313 1000.8759 0.01%
12-02-2018 0.1332 1000.8759 0.01%
11-02-2018 0.1316 1000.8759 0.01%
10-02-2018 0.1316 1000.8759 0.01%
09-02-2018 0.1291 1000.8759 0.01%
08-02-2018 0.1309 1000.8759 0.01%
07-02-2018 0.1293 1000.8759 0.01%
06-02-2018 0.1297 1000.8759 0.01%
05-02-2018 0.1287 1000.8759 0.01%
04-02-2018 0.1307 1000.8759 0.01%
03-02-2018 0.1328 1000.8759 0.01%
02-02-2018 0.1254 1000.8759 0.01%
01-02-2018 0.1285 1000.8759 0.01%
31-01-2018 0.1296 1000.8759 0.01%
30-01-2018 0.1282 1000.8759 0.01%
29-01-2018 0.1290 1000.8759 0.01%
28-01-2018 0.1315 1000.8759 0.01%
27-01-2018 0.1333 1000.8759 0.01%
26-01-2018 0.1333 1000.8759 0.01%
25-01-2018 0.1233 1000.8759 0.01%
24-01-2018 0.1300 1000.8759 0.01%
23-01-2018 0.1329 1000.8759 0.01%
22-01-2018 0.1313 1000.8759 0.01%
21-01-2018 0.1307 1000.8759 0.01%
20-01-2018 0.1307 1000.8759 0.01%
19-01-2018 0.1267 1000.8759 0.01%
18-01-2018 0.1272 1000.8759 0.01%
17-01-2018 0.1292 1000.8759 0.01%
16-01-2018 0.1285 1000.8759 0.01%
15-01-2018 0.1280 1000.8759 0.01%
14-01-2018 0.1275 1000.8759 0.01%
13-01-2018 0.1275 1000.8759 0.01%
12-01-2018 0.1296 1000.8759 0.01%
11-01-2018 0.1261 1000.8759 0.01%
10-01-2018 0.1292 1000.8759 0.01%
09-01-2018 0.1276 1000.8759 0.01%
08-01-2018 0.1268 1000.8759 0.01%
07-01-2018 0.1300 1000.8759 0.01%
06-01-2018 0.1300 1000.8759 0.01%
05-01-2018 0.1289 1000.8759 0.01%
04-01-2018 0.1236 1000.8759 0.01%
03-01-2018 0.1265 1000.8759 0.01%
02-01-2018 0.1290 1000.8759 0.01%
01-01-2018 0.1317 1000.8759 0.01%
31-12-2017 0.1382 1000.8759 0.01%
30-12-2017 0.1382 1000.8759 0.01%
29-12-2017 0.1515 1000.8759 0.02%
28-12-2017 0.1305 1000.8759 0.01%
27-12-2017 0.1330 1000.8759 0.01%
26-12-2017 0.1284 1000.8759 0.01%
25-12-2017 0.1278 1000.8759 0.01%
24-12-2017 0.1278 1000.8759 0.01%
23-12-2017 0.1278 1000.8759 0.01%
22-12-2017 0.1354 1000.8759 0.01%
21-12-2017 0.1237 1000.8759 0.01%
20-12-2017 0.1250 1000.8759 0.01%
19-12-2017 0.1210 1000.8759 0.01%
18-12-2017 0.1223 1000.8759 0.01%
17-12-2017 0.1258 1000.8759 0.01%
16-12-2017 0.1256 1000.8759 0.01%
15-12-2017 0.1260 1000.8759 0.01%
14-12-2017 0.1232 1000.8759 0.01%
13-12-2017 0.1256 1000.8759 0.01%
12-12-2017 0.1225 1000.8759 0.01%
11-12-2017 0.1239 1000.8759 0.01%
10-12-2017 0.1274 1000.8759 0.01%
09-12-2017 0.1275 1000.8759 0.01%
08-12-2017 0.1245 1000.8759 0.01%
07-12-2017 0.1236 1000.8759 0.01%
06-12-2017 0.1252 1000.8759 0.01%
05-12-2017 0.1244 1000.8759 0.01%
04-12-2017 0.1242 1000.8759 0.01%
03-12-2017 0.1243 1000.8759 0.01%
02-12-2017 0.1244 1000.8759 0.01%
01-12-2017 0.1243 1000.8759 0.01%
30-11-2017 0.1261 1000.8759 0.01%
29-11-2017 0.1258 1000.8759 0.01%
28-11-2017 0.1234 1000.8759 0.01%
27-11-2017 0.1249 1000.8759 0.01%
26-11-2017 0.1273 1000.8759 0.01%
25-11-2017 0.1274 1000.8759 0.01%
24-11-2017 0.1207 1000.8759 0.01%
23-11-2017 0.1232 1000.8759 0.01%
22-11-2017 0.1246 1000.8759 0.01%
21-11-2017 0.1262 1000.8759 0.01%
20-11-2017 0.1248 1000.8759 0.01%
19-11-2017 0.1254 1000.8759 0.01%
18-11-2017 0.1254 1000.8759 0.01%
17-11-2017 0.1235 1000.8759 0.01%
16-11-2017 0.1209 1000.8759 0.01%
15-11-2017 0.1240 1000.8759 0.01%
14-11-2017 0.1239 1000.8759 0.01%
13-11-2017 0.1244 1000.8759 0.01%
12-11-2017 0.1269 1000.8759 0.01%
11-11-2017 0.1270 1000.8759 0.01%
10-11-2017 0.1248 1000.8759 0.01%
09-11-2017 0.1246 1000.8759 0.01%
08-11-2017 0.1259 1000.8759 0.01%
07-11-2017 0.1258 1000.8759 0.01%
06-11-2017 0.1288 1000.8759 0.01%
05-11-2017 0.1272 1000.8759 0.01%
04-11-2017 0.1266 1000.8759 0.01%
03-11-2017 0.1260 1000.8759 0.01%
02-11-2017 0.1293 1000.8759 0.01%
01-11-2017 0.1277 1000.8759 0.01%
31-10-2017 0.1257 1000.8759 0.01%
30-10-2017 0.1290 1000.8759 0.01%
29-10-2017 0.1256 1000.8759 0.01%
28-10-2017 0.1256 1000.8759 0.01%
27-10-2017 0.1238 1000.8759 0.01%
26-10-2017 0.1199 1000.8759 0.01%
25-10-2017 0.1228 1000.8759 0.01%
24-10-2017 0.1232 1000.8759 0.01%
23-10-2017 0.1242 1000.8759 0.01%
22-10-2017 0.1248 1000.8759 0.01%
21-10-2017 0.1248 1000.8759 0.01%
20-10-2017 0.1247 1000.8759 0.01%
19-10-2017 0.1241 1000.8759 0.01%
18-10-2017 0.1272 1000.8759 0.01%
17-10-2017 0.1239 1000.8759 0.01%
16-10-2017 0.1259 1000.8759 0.01%
15-10-2017 0.1292 1000.8759 0.01%
14-10-2017 0.1293 1000.8759 0.01%
13-10-2017 0.1281 1000.8759 0.01%
12-10-2017 0.1248 1000.8759 0.01%
11-10-2017 0.1266 1000.8759 0.01%
10-10-2017 0.1248 1000.8759 0.01%
09-10-2017 0.1239 1000.8759 0.01%
08-10-2017 0.1249 1000.8759 0.01%
07-10-2017 0.1249 1000.8759 0.01%
06-10-2017 0.1255 1000.8759 0.01%
05-10-2017 0.1264 1000.8759 0.01%
04-10-2017 0.1315 1000.8759 0.01%
03-10-2017 0.1282 1000.8759 0.01%
02-10-2017 0.1312 1000.8759 0.01%
01-10-2017 0.1264 1000.8759 0.01%
30-09-2017 0.1310 1000.8759 0.01%
29-09-2017 0.1467 1000.8759 0.01%
28-09-2017 0.1278 1000.8759 0.01%
27-09-2017 0.1321 1000.8759 0.01%
26-09-2017 0.1285 1000.8759 0.01%
25-09-2017 0.1295 1000.8759 0.01%
24-09-2017 0.1273 1000.8759 0.01%
23-09-2017 0.1273 1000.8759 0.01%
22-09-2017 0.1250 1000.8759 0.01%
21-09-2017 0.1260 1000.8759 0.01%
20-09-2017 0.1276 1000.8759 0.01%
19-09-2017 0.1274 1000.8759 0.01%
18-09-2017 0.1266 1000.8759 0.01%
17-09-2017 0.1281 1000.8759 0.01%
16-09-2017 0.1302 1000.8759 0.01%
15-09-2017 0.1216 1000.8759 0.01%
14-09-2017 0.1268 1000.8759 0.01%
13-09-2017 0.1277 1000.8759 0.01%
12-09-2017 0.1262 1000.8759 0.01%
11-09-2017 0.1250 1000.8759 0.01%
10-09-2017 0.1235 1000.8759 0.01%
09-09-2017 0.1234 1000.8759 0.01%
08-09-2017 0.1263 1000.8759 0.01%
07-09-2017 0.1227 1000.8759 0.01%
06-09-2017 0.1230 1000.8759 0.01%
05-09-2017 0.1251 1000.8759 0.01%
04-09-2017 0.1244 1000.8759 0.01%
03-09-2017 0.1254 1000.8759 0.01%
02-09-2017 0.1253 1000.8759 0.01%
01-09-2017 0.1242 1000.8759 0.01%
31-08-2017 0.1238 1000.8759 0.01%
30-08-2017 0.1243 1000.8759 0.01%
29-08-2017 0.1255 1000.8759 0.01%
28-08-2017 0.1246 1000.8759 0.01%
27-08-2017 0.1251 1000.8759 0.01%
26-08-2017 0.1250 1000.8759 0.01%
25-08-2017 0.1250 1000.8759 0.01%
24-08-2017 0.1247 1000.8759 0.01%
23-08-2017 0.1251 1000.8759 0.01%
22-08-2017 0.1235 1000.8759 0.01%
21-08-2017 0.1246 1000.8759 0.01%
20-08-2017 0.2549 1000.8759 0.03%
18-08-2017 0.1230 1000.8759 0.01%
17-08-2017 0.1264 1000.8759 0.01%
16-08-2017 0.1247 1000.8759 0.01%
15-08-2017 0.1262 1000.8759 0.01%
14-08-2017 0.1270 1000.8759 0.01%
13-08-2017 0.2576 1000.8759 0.03%
11-08-2017 0.1259 1000.8759 0.01%
10-08-2017 0.1299 1000.8759 0.01%
09-08-2017 0.1318 1000.8759 0.01%
08-08-2017 0.1301 1000.8759 0.01%
07-08-2017 0.1286 1000.8759 0.01%
06-08-2017 0.2608 1000.8759 0.03%
04-08-2017 0.1362 1000.8759 0.01%
03-08-2017 0.1289 1000.8759 0.01%
02-08-2017 0.1281 1000.8759 0.01%
01-08-2017 0.1263 1000.8759 0.01%
31-07-2017 0.1251 1000.8759 0.01%
30-07-2017 0.2526 1000.8759 0.03%
28-07-2017 0.1290 1000.8759 0.01%
27-07-2017 0.1262 1000.8759 0.01%
26-07-2017 0.1278 1000.8759 0.01%
25-07-2017 0.1287 1000.8759 0.01%
24-07-2017 0.1278 1000.8759 0.01%
23-07-2017 0.2585 1000.8759 0.03%
21-07-2017 0.1325 1000.8759 0.01%
20-07-2017 0.1291 1000.8759 0.01%
19-07-2017 0.1311 1000.8759 0.01%
18-07-2017 0.1303 1000.8759 0.01%
17-07-2017 0.1300 1000.8759 0.01%
16-07-2017 0.2562 1000.8759 0.03%
14-07-2017 0.1289 1000.8759 0.01%
13-07-2017 0.1276 1000.8759 0.01%
12-07-2017 0.1290 1000.8759 0.01%
11-07-2017 0.1286 1000.8759 0.01%
10-07-2017 0.1334 1000.8759 0.01%
09-07-2017 0.2696 1000.8759 0.03%
07-07-2017 0.1405 1000.8759 0.01%
06-07-2017 0.1305 1000.8759 0.01%
05-07-2017 0.1341 1000.8759 0.01%
04-07-2017 0.1317 1000.8759 0.01%
03-07-2017 0.1321 1000.8759 0.01%
02-07-2017 0.2548 1000.8759 0.03%
30-06-2017 0.1508 1000.8759 0.02%
29-06-2017 0.1279 1000.8759 0.01%
28-06-2017 0.1330 1000.8759 0.01%
27-06-2017 0.1332 1000.8759 0.01%
26-06-2017 0.3909 1000.8759 0.04%
23-06-2017 0.1250 1000.8759 0.01%
22-06-2017 0.1269 1000.8759 0.01%
21-06-2017 0.1268 1000.8759 0.01%
20-06-2017 0.1291 1000.8759 0.01%
19-06-2017 0.1269 1000.8759 0.01%
18-06-2017 0.2568 1000.8759 0.03%
16-06-2017 0.1266 1000.8759 0.01%
15-06-2017 0.1281 1000.8759 0.01%
14-06-2017 0.1290 1000.8759 0.01%
13-06-2017 0.1282 1000.8759 0.01%
12-06-2017 0.1265 1000.8759 0.01%
11-06-2017 0.2548 1000.8759 0.03%
09-06-2017 0.1302 1000.8759 0.01%
08-06-2017 0.1266 1000.8759 0.01%
07-06-2017 0.1277 1000.8759 0.01%
06-06-2017 0.1268 1000.8759 0.01%
05-06-2017 0.1263 1000.8759 0.01%
04-06-2017 0.2518 1000.8759 0.03%
02-06-2017 0.1301 1000.8759 0.01%
01-06-2017 0.1281 1000.8759 0.01%
31-05-2017 0.1273 1000.8759 0.01%
30-05-2017 0.1271 1000.8759 0.01%
29-05-2017 0.1257 1000.8759 0.01%
28-05-2017 0.2558 1000.8759 0.03%
26-05-2017 0.1306 1000.8759 0.01%
25-05-2017 0.1281 1000.8759 0.01%
24-05-2017 0.1265 1000.8759 0.01%
23-05-2017 0.1269 1000.8759 0.01%
22-05-2017 0.1304 1000.8759 0.01%
21-05-2017 0.2519 1000.8759 0.03%
19-05-2017 0.1308 1000.8759 0.01%
18-05-2017 0.1308 1000.8759 0.01%
17-05-2017 0.1314 1000.8759 0.01%
16-05-2017 0.1310 1000.8759 0.01%
15-05-2017 0.1314 1000.8759 0.01%
14-05-2017 0.2683 1000.8759 0.03%
12-05-2017 0.1297 1000.8759 0.01%
11-05-2017 0.1269 1000.8759 0.01%
10-05-2017 0.1292 1000.8759 0.01%
09-05-2017 0.1274 1000.8759 0.01%
08-05-2017 0.1264 1000.8759 0.01%
07-05-2017 0.2543 1000.8759 0.03%
05-05-2017 0.1264 1000.8759 0.01%
04-05-2017 0.1256 1000.8759 0.01%
03-05-2017 0.1281 1000.8759 0.01%
02-05-2017 0.1270 1000.8759 0.01%
01-05-2017 0.1279 1000.8759 0.01%
30-04-2017 0.2557 1000.8759 0.03%
28-04-2017 0.1211 1000.8759 0.01%
27-04-2017 0.1251 1000.8759 0.01%
26-04-2017 0.1248 1000.8759 0.01%
25-04-2017 0.1272 1000.8759 0.01%
24-04-2017 0.1264 1000.8759 0.01%
23-04-2017 0.2604 1000.8759 0.03%
21-04-2017 0.1227 1000.8759 0.01%
20-04-2017 0.1246 1000.8759 0.01%
19-04-2017 0.1258 1000.8759 0.01%
18-04-2017 0.1258 1000.8759 0.01%
17-04-2017 0.1260 1000.8759 0.01%
16-04-2017 0.3997 1000.8759 0.04%
13-04-2017 0.1163 1000.8759 0.01%
12-04-2017 0.1275 1000.8759 0.01%
11-04-2017 0.1299 1000.8759 0.01%
10-04-2017 0.1291 1000.8759 0.01%
09-04-2017 0.2624 1000.8759 0.03%
07-04-2017 0.1288 1000.8759 0.01%
06-04-2017 0.1205 1000.8759 0.01%
05-04-2017 0.1284 1000.8759 0.01%
04-04-2017 0.1310 1000.8759 0.01%
03-04-2017 0.1398 1000.8759 0.01%
02-04-2017 0.2829 1000.8759 0.03%
31-03-2017 0.1977 1000.8759 0.02%
30-03-2017 0.1331 1000.8759 0.01%
29-03-2017 0.1334 1000.8759 0.01%
28-03-2017 0.1296 1000.8759 0.01%
27-03-2017 0.1269 1000.8759 0.01%
26-03-2017 0.2626 1000.8759 0.03%
24-03-2017 0.1281 1000.8759 0.01%
23-03-2017 0.1322 1000.8759 0.01%
22-03-2017 0.1325 1000.8759 0.01%
21-03-2017 0.1414 1000.8759 0.01%
20-03-2017 0.1352 1000.8759 0.01%
19-03-2017 0.2875 1000.8759 0.03%
17-03-2017 0.1253 1000.8759 0.01%
16-03-2017 0.1340 1000.8759 0.01%
15-03-2017 0.1333 1000.8759 0.01%
14-03-2017 0.1334 1000.8759 0.01%
13-03-2017 0.3975 1000.8759 0.04%
10-03-2017 0.1304 1000.8759 0.01%
09-03-2017 0.1281 1000.8759 0.01%
08-03-2017 0.1264 1000.8759 0.01%
07-03-2017 0.1265 1000.8759 0.01%
06-03-2017 0.1201 1000.8759 0.01%
05-03-2017 0.2630 1000.8759 0.03%
03-03-2017 0.1298 1000.8759 0.01%
02-03-2017 0.1256 1000.8759 0.01%
01-03-2017 0.1288 1000.8759 0.01%
28-02-2017 0.1301 1000.8759 0.01%
27-02-2017 0.1341 1000.8759 0.01%
26-02-2017 0.3872 1000.8759 0.04%
23-02-2017 0.1396 1000.8759 0.01%
22-02-2017 0.1325 1000.8759 0.01%
21-02-2017 0.1281 1000.8759 0.01%
20-02-2017 0.1296 1000.8759 0.01%
19-02-2017 0.2681 1000.8759 0.03%
17-02-2017 0.1314 1000.8759 0.01%
16-02-2017 0.1263 1000.8759 0.01%
15-02-2017 0.1293 1000.8759 0.01%
14-02-2017 0.1324 1000.8759 0.01%
13-02-2017 0.1319 1000.8759 0.01%
12-02-2017 0.2626 1000.8759 0.03%
10-02-2017 0.1362 1000.8759 0.01%
09-02-2017 0.1260 1000.8759 0.01%
08-02-2017 0.1104 1000.8759 0.01%
07-02-2017 0.1317 1000.8759 0.01%
06-02-2017 0.1303 1000.8759 0.01%
05-02-2017 0.2621 1000.8759 0.03%
03-02-2017 0.1334 1000.8759 0.01%
02-02-2017 0.1291 1000.8759 0.01%
01-02-2017 0.1331 1000.8759 0.01%
31-01-2017 0.1312 1000.8759 0.01%
30-01-2017 0.1318 1000.8759 0.01%
29-01-2017 0.2640 1000.8759 0.03%
27-01-2017 0.1334 1000.8759 0.01%
26-01-2017 0.1281 1000.8759 0.01%
25-01-2017 0.1295 1000.8759 0.01%
24-01-2017 0.1295 1000.8759 0.01%
23-01-2017 0.1295 1000.8759 0.01%
22-01-2017 0.2645 1000.8759 0.03%
20-01-2017 0.1315 1000.8759 0.01%
19-01-2017 0.1268 1000.8759 0.01%
18-01-2017 0.1304 1000.8759 0.01%
17-01-2017 0.1298 1000.8759 0.01%
16-01-2017 0.1284 1000.8759 0.01%
15-01-2017 0.2709 1000.8759 0.03%
13-01-2017 0.1189 1000.8759 0.01%
12-01-2017 0.1267 1000.8759 0.01%
11-01-2017 0.1261 1000.8759 0.01%
10-01-2017 0.1291 1000.8759 0.01%
09-01-2017 0.1266 1000.8759 0.01%
08-01-2017 0.2648 1000.8759 0.03%
06-01-2017 0.1292 1000.8759 0.01%
05-01-2017 0.1280 1000.8759 0.01%
04-01-2017 0.1298 1000.8759 0.01%
03-01-2017 0.1402 1000.8759 0.01%
02-01-2017 0.1411 1000.8759 0.01%
01-01-2017 0.1455 1000.8759 0.01%
31-12-2016 0.1511 1000.8759 0.02%
30-12-2016 0.1215 1000.8759 0.01%
29-12-2016 0.1295 1000.8759 0.01%
28-12-2016 0.1267 1000.8759 0.01%
27-12-2016 0.1262 1000.8759 0.01%
26-12-2016 0.1287 1000.8759 0.01%
25-12-2016 0.2589 1000.8759 0.03%
23-12-2016 0.1187 1000.8759 0.01%
22-12-2016 0.1242 1000.8759 0.01%
21-12-2016 0.1271 1000.8759 0.01%
20-12-2016 0.1276 1000.8759 0.01%
19-12-2016 0.1264 1000.8759 0.01%
18-12-2016 0.2560 1000.8759 0.03%
16-12-2016 0.1219 1000.8759 0.01%
15-12-2016 0.1328 1000.8759 0.01%
14-12-2016 0.1309 1000.8759 0.01%
13-12-2016 0.1333 1000.8759 0.01%
12-12-2016 0.3883 1000.8759 0.04%
09-12-2016 0.1263 1000.8759 0.01%
08-12-2016 0.1282 1000.8759 0.01%
07-12-2016 0.0653 1000.8759 0.01%
06-12-2016 0.1325 1000.8759 0.01%
05-12-2016 0.1332 1000.8759 0.01%
04-12-2016 0.2509 1000.8759 0.03%
02-12-2016 0.1132 1000.8759 0.01%
01-12-2016 0.1335 1000.8759 0.01%
30-11-2016 0.1304 1000.8759 0.01%
29-11-2016 0.1394 1000.8759 0.01%
28-11-2016 0.1030 1000.8759 0.01%
27-11-2016 0.2637 1000.8759 0.03%
25-11-2016 0.1290 1000.8759 0.01%
24-11-2016 0.1592 1000.8759 0.02%
23-11-2016 0.1410 1000.8759 0.01%
22-11-2016 0.1406 1000.8759 0.01%
21-11-2016 0.1418 1000.8759 0.01%
20-11-2016 0.2623 1000.8759 0.03%
18-11-2016 0.1347 1000.8759 0.01%
17-11-2016 0.1341 1000.8759 0.01%
16-11-2016 0.1379 1000.8759 0.01%
15-11-2016 0.1561 1000.8759 0.02%
14-11-2016 0.3917 1000.8759 0.04%
11-11-2016 0.1358 1000.8759 0.01%
10-11-2016 0.1361 1000.8759 0.01%
09-11-2016 0.1438 1000.8759 0.01%
08-11-2016 0.1305 1000.8759 0.01%
07-11-2016 0.1317 1000.8759 0.01%
06-11-2016 0.2672 1000.8759 0.03%
04-11-2016 0.1324 1000.8759 0.01%
03-11-2016 0.1346 1000.8759 0.01%
02-11-2016 0.1353 1000.8759 0.01%
01-11-2016 0.1366 1000.8759 0.01%
31-10-2016 0.3905 1000.8759 0.04%
28-10-2016 0.1322 1000.8759 0.01%
27-10-2016 0.1319 1000.8759 0.01%
26-10-2016 0.1298 1000.8759 0.01%
25-10-2016 0.1314 1000.8759 0.01%
24-10-2016 0.1312 1000.8759 0.01%
23-10-2016 0.2597 1000.8759 0.03%
21-10-2016 0.1330 1000.8759 0.01%
20-10-2016 0.1311 1000.8759 0.01%
19-10-2016 0.1315 1000.8759 0.01%
18-10-2016 0.1321 1000.8759 0.01%
17-10-2016 0.1322 1000.8759 0.01%
16-10-2016 0.2653 1000.8759 0.03%
14-10-2016 0.1304 1000.8759 0.01%
13-10-2016 0.1308 1000.8759 0.01%
12-10-2016 0.2636 1000.8759 0.03%
10-10-2016 0.1351 1000.8759 0.01%
09-10-2016 0.2617 1000.8759 0.03%
07-10-2016 0.1366 1000.8759 0.01%
06-10-2016 0.1333 1000.8759 0.01%
05-10-2016 0.1415 1000.8759 0.01%
04-10-2016 0.1382 1000.8759 0.01%
03-10-2016 0.1482 1000.8759 0.01%
02-10-2016 0.2739 1000.8759 0.03%
30-09-2016 0.1671 1000.8759 0.02%
29-09-2016 0.1376 1000.8759 0.01%
28-09-2016 0.1351 1000.8759 0.01%
27-09-2016 0.1359 1000.8759 0.01%
26-09-2016 0.1382 1000.8759 0.01%
25-09-2016 0.2698 1000.8759 0.03%
23-09-2016 0.1362 1000.8759 0.01%
22-09-2016 0.1340 1000.8759 0.01%
21-09-2016 0.1326 1000.8759 0.01%
20-09-2016 0.1352 1000.8759 0.01%
19-09-2016 0.1336 1000.8759 0.01%
18-09-2016 0.2690 1000.8759 0.03%
16-09-2016 0.1308 1000.8759 0.01%
15-09-2016 0.1338 1000.8759 0.01%
14-09-2016 0.1333 1000.8759 0.01%
13-09-2016 0.1332 1000.8759 0.01%
12-09-2016 0.1344 1000.8759 0.01%
11-09-2016 0.2637 1000.8759 0.03%
09-09-2016 0.1340 1000.8759 0.01%
08-09-2016 0.1332 1000.8759 0.01%
07-09-2016 0.1343 1000.8759 0.01%
06-09-2016 0.1328 1000.8759 0.01%
05-09-2016 0.4075 1000.8759 0.04%
02-09-2016 0.1294 1000.8759 0.01%
01-09-2016 0.1340 1000.8759 0.01%
31-08-2016 0.1342 1000.8759 0.01%
30-08-2016 0.1359 1000.8759 0.01%
29-08-2016 0.1355 1000.8759 0.01%
28-08-2016 0.2709 1000.8759 0.03%
26-08-2016 0.1384 1000.8759 0.01%
25-08-2016 0.1372 1000.8759 0.01%
24-08-2016 0.1363 1000.8759 0.01%
23-08-2016 0.1355 1000.8759 0.01%
22-08-2016 0.1368 1000.8759 0.01%
21-08-2016 0.2756 1000.8759 0.03%
19-08-2016 0.1360 1000.8759 0.01%
18-08-2016 0.1363 1000.8759 0.01%
17-08-2016 0.1350 1000.8759 0.01%
16-08-2016 0.1408 1000.8759 0.01%
15-08-2016 0.4055 1000.8759 0.04%
12-08-2016 0.1396 1000.8759 0.01%
11-08-2016 0.1363 1000.8759 0.01%
10-08-2016 0.1389 1000.8759 0.01%
09-08-2016 0.1372 1000.8759 0.01%
08-08-2016 0.1392 1000.8759 0.01%
07-08-2016 0.2771 1000.8759 0.03%
05-08-2016 0.1405 1000.8759 0.01%
04-08-2016 0.1380 1000.8759 0.01%
03-08-2016 0.1394 1000.8759 0.01%
02-08-2016 0.1405 1000.8759 0.01%
01-08-2016 0.1393 1000.8759 0.01%
31-07-2016 0.2729 1000.8759 0.03%
29-07-2016 0.1402 1000.8759 0.01%
28-07-2016 0.1413 1000.8759 0.01%
27-07-2016 0.1388 1000.8759 0.01%
26-07-2016 0.1398 1000.8759 0.01%
25-07-2016 0.1419 1000.8759 0.01%
24-07-2016 0.2839 1000.8759 0.03%
22-07-2016 0.1423 1000.8759 0.01%
21-07-2016 0.1433 1000.8759 0.01%
20-07-2016 0.1439 1000.8759 0.01%
19-07-2016 0.1415 1000.8759 0.01%
18-07-2016 0.1420 1000.8759 0.01%
17-07-2016 0.2851 1000.8759 0.03%
15-07-2016 0.1445 1000.8759 0.01%
14-07-2016 0.1450 1000.8759 0.01%
13-07-2016 0.1508 1000.8759 0.02%
12-07-2016 0.1439 1000.8759 0.01%
11-07-2016 0.1428 1000.8759 0.01%
10-07-2016 0.2922 1000.8759 0.03%
08-07-2016 0.1468 1000.8759 0.01%
07-07-2016 0.1427 1000.8759 0.01%
06-07-2016 0.1449 1000.8759 0.01%
05-07-2016 0.1543 1000.8759 0.02%
04-07-2016 0.1513 1000.8759 0.02%
03-07-2016 0.2775 1000.8759 0.03%
01-07-2016 0.1590 1000.8759 0.02%
30-06-2016 0.1993 1000.8759 0.02%
29-06-2016 0.1528 1000.8759 0.02%
28-06-2016 0.1490 1000.8759 0.01%
27-06-2016 0.1490 1000.8759 0.01%
26-06-2016 0.2975 1000.8759 0.03%
24-06-2016 0.1425 1000.8759 0.01%
23-06-2016 0.1459 1000.8759 0.01%
22-06-2016 0.1459 1000.8759 0.01%
21-06-2016 0.1454 1000.8759 0.01%
20-06-2016 0.1454 1000.8759 0.01%
19-06-2016 0.2945 1000.8759 0.03%
17-06-2016 0.1493 1000.8759 0.01%
16-06-2016 0.1463 1000.8759 0.01%
15-06-2016 0.1507 1000.8759 0.02%
14-06-2016 0.1523 1000.8759 0.02%
13-06-2016 0.1512 1000.8759 0.02%
12-06-2016 0.2979 1000.8759 0.03%
10-06-2016 0.1469 1000.8759 0.01%
09-06-2016 0.1484 1000.8759 0.01%
08-06-2016 0.1524 1000.8759 0.02%
07-06-2016 0.1527 1000.8759 0.02%
06-06-2016 0.1523 1000.8759 0.02%
05-06-2016 0.2979 1000.8759 0.03%
03-06-2016 0.1459 1000.8759 0.01%
02-06-2016 0.1494 1000.8759 0.01%
01-06-2016 0.1507 1000.8759 0.02%
31-05-2016 0.1511 1000.8759 0.02%
30-05-2016 0.1510 1000.8759 0.02%
29-05-2016 0.3033 1000.8759 0.03%
27-05-2016 0.1466 1000.8759 0.01%
26-05-2016 0.1522 1000.8759 0.02%
25-05-2016 0.1537 1000.8759 0.02%
24-05-2016 0.1507 1000.8759 0.02%
23-05-2016 0.1534 1000.8759 0.02%
22-05-2016 0.2998 1000.8759 0.03%
20-05-2016 0.1535 1000.8759 0.02%
19-05-2016 0.1520 1000.8759 0.02%
18-05-2016 0.1602 1000.8759 0.02%
17-05-2016 0.1540 1000.8759 0.02%
16-05-2016 0.1552 1000.8759 0.02%
15-05-2016 0.3046 1000.8759 0.03%
13-05-2016 0.1563 1000.8759 0.02%
12-05-2016 0.1529 1000.8759 0.02%
11-05-2016 0.1533 1000.8759 0.02%
10-05-2016 0.1560 1000.8759 0.02%
09-05-2016 0.1527 1000.8759 0.02%
08-05-2016 0.3210 1000.8759 0.03%
06-05-2016 0.1479 1000.8759 0.01%
05-05-2016 0.1581 1000.8759 0.02%
04-05-2016 0.1581 1000.8759 0.02%
03-05-2016 0.1573 1000.8759 0.02%
02-05-2016 0.1619 1000.8759 0.02%
01-05-2016 0.1519 1000.8759 0.02%
30-04-2016 0.1519 1000.8759 0.02%
29-04-2016 0.1579 1000.8759 0.02%
28-04-2016 0.1559 1000.8759 0.02%
27-04-2016 0.1542 1000.8759 0.02%
26-04-2016 0.1553 1000.8759 0.02%
25-04-2016 0.1547 1000.8759 0.02%
24-04-2016 0.3143 1000.8759 0.03%
22-04-2016 0.1529 1000.8759 0.02%
21-04-2016 0.1533 1000.8759 0.02%
20-04-2016 0.1551 1000.8759 0.02%
19-04-2016 0.1557 1000.8759 0.02%
18-04-2016 0.1555 1000.8759 0.02%
17-04-2016 0.6548 1000.8759 0.07%
13-04-2016 0.1439 1000.8759 0.01%
12-04-2016 0.1635 1000.8759 0.02%
11-04-2016 0.1610 1000.8759 0.02%
10-04-2016 0.4750 1000.8759 0.05%
07-04-2016 0.1647 1000.8759 0.02%
06-04-2016 0.1678 1000.8759 0.02%
05-04-2016 0.0995 1000.8759 0.01%
04-04-2016 0.2016 1000.7548 0.02%
03-04-2016 0.4983 1000.7548 0.05%
31-03-2016 0.2802 1000.7548 0.03%
30-03-2016 0.1874 1000.3608 0.02%
29-03-2016 0.1712 1000.3608 0.02%
28-03-2016 0.1571 1000.3608 0.02%
27-03-2016 0.6467 1000.3608 0.06%
23-03-2016 0.1570 1000.3608 0.02%
22-03-2016 0.1663 1000.3608 0.02%
21-03-2016 0.1640 1000.3608 0.02%
20-03-2016 0.3246 1000.3608 0.03%
18-03-2016 0.1684 1000.3608 0.02%
17-03-2016 0.1732 1000.3608 0.02%
16-03-2016 0.1668 1000.3608 0.02%
15-03-2016 0.1698 1000.3608 0.02%
14-03-2016 0.1661 1000.3608 0.02%
13-03-2016 0.3160 1000.3608 0.03%
11-03-2016 0.1522 1000.3608 0.02%
10-03-2016 0.1516 1000.3608 0.02%
09-03-2016 0.1512 1000.3608 0.02%
08-03-2016 0.1548 1000.3608 0.02%
07-03-2016 0.4633 1000.3608 0.05%
04-03-2016 0.1546 1000.3608 0.02%
03-03-2016 0.1551 1000.3608 0.02%
02-03-2016 0.1522 1000.3608 0.02%
01-03-2016 0.1522 1000.3608 0.02%
29-02-2016 0.1660 1000.3608 0.02%
28-02-2016 0.3043 1000.3608 0.03%
26-02-2016 0.1425 1000.3608 0.01%
25-02-2016 0.1473 1000.3608 0.01%
24-02-2016 0.1500 1000.3608 0.01%
23-02-2016 0.1465 1000.3608 0.01%
22-02-2016 0.1497 1000.3608 0.01%
21-02-2016 0.4522 1000.3608 0.05%
18-02-2016 0.1462 1000.3608 0.01%
17-02-2016 0.1490 1000.3608 0.01%
16-02-2016 0.1502 1000.3608 0.02%
15-02-2016 0.1512 1000.3608 0.02%
14-02-2016 0.3049 1000.3608 0.03%
12-02-2016 0.1496 1000.3608 0.01%
11-02-2016 0.1505 1000.3608 0.02%
10-02-2016 0.1519 1000.3608 0.02%
09-02-2016 0.1498 1000.3608 0.01%
08-02-2016 0.1504 1000.3608 0.02%
07-02-2016 0.3035 1000.3608 0.03%
05-02-2016 0.1448 1000.3608 0.01%
04-02-2016 0.1477 1000.3608 0.01%
03-02-2016 0.1476 1000.3608 0.01%
02-02-2016 0.1478 1000.3608 0.01%
01-02-2016 0.1474 1000.3608 0.01%
31-01-2016 0.2940 1000.3608 0.03%
29-01-2016 0.1432 1000.3608 0.01%
28-01-2016 0.1475 1000.3608 0.01%
27-01-2016 0.1460 1000.3608 0.01%
26-01-2016 0.1462 1000.3608 0.01%
25-01-2016 0.1458 1000.3608 0.01%
24-01-2016 0.2932 1000.3608 0.03%
22-01-2016 0.1441 1000.3608 0.01%
21-01-2016 0.1438 1000.3608 0.01%
20-01-2016 0.1451 1000.3608 0.01%
19-01-2016 0.1422 1000.3608 0.01%
18-01-2016 0.1455 1000.3608 0.01%
17-01-2016 0.2918 1000.3608 0.03%
15-01-2016 0.1479 1000.3608 0.01%
14-01-2016 0.1434 1000.3608 0.01%
13-01-2016 0.1458 1000.3608 0.01%
12-01-2016 0.1451 1000.3608 0.01%
11-01-2016 0.1481 1000.3608 0.01%
10-01-2016 0.2907 1000.3608 0.03%
08-01-2016 0.1432 1000.3608 0.01%
07-01-2016 0.1455 1000.3608 0.01%
06-01-2016 0.1462 1000.3608 0.01%
05-01-2016 0.1490 1000.3608 0.01%
04-01-2016 0.1458 1000.3608 0.01%
03-01-2016 0.2940 1000.3608 0.03%
01-01-2016 0.1518 1000.3608 0.02%
31-12-2015 0.1844 1000.3608 0.02%
30-12-2015 0.1509 1000.3608 0.02%
29-12-2015 0.1550 1000.3608 0.02%
28-12-2015 0.1488 1000.3608 0.01%
27-12-2015 0.6004 1000.3608 0.06%
23-12-2015 0.1462 1000.3608 0.01%
22-12-2015 0.1470 1000.3608 0.01%
21-12-2015 0.1466 1000.3608 0.01%
20-12-2015 0.3019 1000.3608 0.03%
18-12-2015 0.1465 1000.3608 0.01%
17-12-2015 0.1518 1000.3608 0.02%
16-12-2015 0.1495 1000.3608 0.01%
15-12-2015 0.1473 1000.3608 0.01%
14-12-2015 0.1464 1000.3608 0.01%
13-12-2015 0.2890 1000.3608 0.03%
11-12-2015 0.1453 1000.3608 0.01%
10-12-2015 0.1435 1000.3608 0.01%
09-12-2015 0.1409 1000.3608 0.01%
08-12-2015 0.1443 1000.3608 0.01%
07-12-2015 0.1434 1000.3608 0.01%
06-12-2015 0.2891 1000.3608 0.03%
04-12-2015 0.1427 1000.3608 0.01%
03-12-2015 0.1435 1000.3608 0.01%
02-12-2015 0.1425 1000.3608 0.01%
01-12-2015 0.1436 1000.3608 0.01%
30-11-2015 0.1447 1000.3608 0.01%
29-11-2015 0.2905 1000.3608 0.03%
27-11-2015 0.1434 1000.3608 0.01%
26-11-2015 0.1452 1000.3608 0.01%
25-11-2015 0.1456 1000.3608 0.01%
24-11-2015 0.1446 1000.3608 0.01%
23-11-2015 0.1460 1000.3608 0.01%
22-11-2015 0.2948 1000.3608 0.03%
20-11-2015 0.1434 1000.3608 0.01%
19-11-2015 0.1461 1000.3608 0.01%
18-11-2015 0.1473 1000.3608 0.01%
17-11-2015 0.1467 1000.3608 0.01%
16-11-2015 0.1466 1000.3608 0.01%
15-11-2015 0.2930 1000.3608 0.03%
13-11-2015 0.1448 1000.3608 0.01%
12-11-2015 0.2931 1000.3608 0.03%
10-11-2015 0.1464 1000.3608 0.01%
09-11-2015 0.1475 1000.3608 0.01%
08-11-2015 0.2962 1000.3608 0.03%
06-11-2015 0.1448 1000.3608 0.01%
05-11-2015 0.1480 1000.3608 0.01%
04-11-2015 0.1470 1000.3608 0.01%
03-11-2015 0.1484 1000.3608 0.01%
02-11-2015 0.1485 1000.3608 0.01%
01-11-2015 0.1475 1000.3608 0.01%
31-10-2015 0.1475 1000.3608 0.01%
30-10-2015 0.1479 1000.3608 0.01%
29-10-2015 0.1492 1000.3608 0.01%
28-10-2015 0.1484 1000.3608 0.01%
27-10-2015 0.1473 1000.3608 0.01%
26-10-2015 0.1483 1000.3608 0.01%
25-10-2015 0.2969 1000.3608 0.03%
23-10-2015 0.1487 1000.3608 0.01%
22-10-2015 0.1482 1000.3608 0.01%
21-10-2015 0.1491 1000.3608 0.01%
20-10-2015 0.1478 1000.3608 0.01%
19-10-2015 0.1505 1000.3608 0.02%
18-10-2015 0.2982 1000.3608 0.03%
16-10-2015 0.1473 1000.3608 0.01%
15-10-2015 0.1487 1000.3608 0.01%
14-10-2015 0.1483 1000.3608 0.01%
13-10-2015 0.1490 1000.3608 0.01%
12-10-2015 0.1494 1000.3608 0.01%
11-10-2015 0.2991 1000.3608 0.03%
09-10-2015 0.1473 1000.3608 0.01%
08-10-2015 0.1496 1000.3608 0.01%
07-10-2015 0.1522 1000.3608 0.02%
06-10-2015 0.1527 1000.3608 0.02%
05-10-2015 0.1525 1000.3608 0.02%
04-10-2015 0.4593 1000.3608 0.05%
01-10-2015 0.1491 1000.3608 0.01%
30-09-2015 0.1764 1000.3608 0.02%
29-09-2015 0.1861 1000.3608 0.02%
28-09-2015 0.1548 1000.3608 0.02%
27-09-2015 0.4507 1000.3608 0.05%
24-09-2015 0.1538 1000.3608 0.02%
23-09-2015 0.1516 1000.3608 0.02%
22-09-2015 0.1507 1000.3608 0.02%
21-09-2015 0.1496 1000.3608 0.01%
20-09-2015 0.3016 1000.3608 0.03%
18-09-2015 0.1523 1000.3608 0.02%
17-09-2015 0.1516 1000.3608 0.02%
16-09-2015 0.1459 1000.3608 0.01%
15-09-2015 0.1488 1000.3608 0.01%
14-09-2015 0.1503 1000.3608 0.02%
13-09-2015 0.2987 1000.3608 0.03%
11-09-2015 0.1474 1000.3608 0.01%
10-09-2015 0.1422 1000.3608 0.01%
09-09-2015 0.1493 1000.3608 0.01%
08-09-2015 0.1486 1000.3608 0.01%
07-09-2015 0.1491 1000.3608 0.01%
06-09-2015 0.3007 1000.3608 0.03%
04-09-2015 0.1443 1000.3608 0.01%
03-09-2015 0.1489 1000.3608 0.01%
02-09-2015 0.1497 1000.3608 0.01%
01-09-2015 0.1493 1000.3608 0.01%
31-08-2015 0.1510 1000.3608 0.02%
30-08-2015 0.2991 1000.3608 0.03%
28-08-2015 0.1488 1000.3608 0.01%
27-08-2015 0.1503 1000.3608 0.02%
26-08-2015 0.1507 1000.3608 0.02%
25-08-2015 0.1491 1000.3608 0.01%
24-08-2015 0.1504 1000.3608 0.02%
23-08-2015 0.3022 1000.3608 0.03%
21-08-2015 0.1500 1000.3608 0.01%
20-08-2015 0.1512 1000.3608 0.02%
19-08-2015 0.1517 1000.3608 0.02%
18-08-2015 0.1506 1000.3608 0.02%
17-08-2015 0.1502 1000.3608 0.02%
16-08-2015 0.3042 1000.3608 0.03%
14-08-2015 0.1495 1000.3608 0.01%
13-08-2015 0.1530 1000.3608 0.02%
12-08-2015 0.1525 1000.3608 0.02%
11-08-2015 0.1544 1000.3608 0.02%
10-08-2015 0.1538 1000.3608 0.02%
09-08-2015 0.3084 1000.3608 0.03%
07-08-2015 0.1539 1000.3608 0.02%
06-08-2015 0.1544 1000.3608 0.02%
05-08-2015 0.1572 1000.3608 0.02%
04-08-2015 0.1552 1000.3608 0.02%
03-08-2015 0.1575 1000.3608 0.02%
02-08-2015 0.3085 1000.3608 0.03%
31-07-2015 0.1540 1000.3608 0.02%
30-07-2015 0.1574 1000.3608 0.02%
29-07-2015 0.1556 1000.3608 0.02%
28-07-2015 0.1559 1000.3608 0.02%
27-07-2015 0.1555 1000.3608 0.02%
26-07-2015 0.3103 1000.3608 0.03%
24-07-2015 0.1539 1000.3608 0.02%
23-07-2015 0.1568 1000.3608 0.02%
22-07-2015 0.1571 1000.3608 0.02%
21-07-2015 0.1577 1000.3608 0.02%
20-07-2015 0.1565 1000.3608 0.02%
19-07-2015 0.3109 1000.3608 0.03%
17-07-2015 0.1573 1000.3608 0.02%
16-07-2015 0.1585 1000.3608 0.02%
15-07-2015 0.1577 1000.3608 0.02%
14-07-2015 0.1581 1000.3608 0.02%
13-07-2015 0.1576 1000.3608 0.02%
12-07-2015 0.3130 1000.3608 0.03%
10-07-2015 0.1554 1000.3608 0.02%
09-07-2015 0.1576 1000.3608 0.02%
08-07-2015 0.1574 1000.3608 0.02%
07-07-2015 0.1584 1000.3608 0.02%
06-07-2015 0.1605 1000.3608 0.02%
05-07-2015 0.3134 1000.3608 0.03%
03-07-2015 0.1577 1000.3608 0.02%
02-07-2015 0.1652 1000.3608 0.02%
01-07-2015 0.1629 1000.3608 0.02%
30-06-2015 0.1760 1000.3608 0.02%
29-06-2015 0.1604 1000.3608 0.02%
28-06-2015 0.3154 1000.3608 0.03%
26-06-2015 0.1566 1000.3608 0.02%
25-06-2015 0.1581 1000.3608 0.02%
24-06-2015 0.1585 1000.3608 0.02%
23-06-2015 0.1588 1000.3608 0.02%
22-06-2015 0.1596 1000.3608 0.02%
21-06-2015 0.3147 1000.3608 0.03%
19-06-2015 0.1595 1000.3608 0.02%
18-06-2015 0.1590 1000.3608 0.02%
17-06-2015 0.1596 1000.3608 0.02%
16-06-2015 0.1597 1000.3608 0.02%
15-06-2015 0.1599 1000.3608 0.02%
14-06-2015 0.3184 1000.3608 0.03%
12-06-2015 0.1583 1000.3608 0.02%
11-06-2015 0.1605 1000.3608 0.02%
10-06-2015 0.1616 1000.3608 0.02%
09-06-2015 0.1612 1000.3608 0.02%
08-06-2015 0.1615 1000.3608 0.02%
07-06-2015 0.3204 1000.3608 0.03%
05-06-2015 0.1662 1000.3608 0.02%
04-06-2015 0.1626 1000.3608 0.02%
03-06-2015 0.1649 1000.3608 0.02%
02-06-2015 0.1622 1000.3608 0.02%
01-06-2015 0.1654 1000.3608 0.02%
31-05-2015 0.3231 1000.3608 0.03%
29-05-2015 0.1666 1000.3608 0.02%
28-05-2015 0.1680 1000.3608 0.02%
27-05-2015 0.1625 1000.3608 0.02%
26-05-2015 0.1664 1000.3608 0.02%
25-05-2015 0.1637 1000.3608 0.02%
24-05-2015 0.3276 1000.3608 0.03%
22-05-2015 0.1626 1000.3608 0.02%
21-05-2015 0.1652 1000.3608 0.02%
20-05-2015 0.1661 1000.3608 0.02%
19-05-2015 0.1664 1000.3608 0.02%
18-05-2015 0.1650 1000.3608 0.02%
17-05-2015 0.3286 1000.3608 0.03%
15-05-2015 0.1677 1000.3608 0.02%
14-05-2015 0.1659 1000.3608 0.02%
13-05-2015 0.1634 1000.3608 0.02%
12-05-2015 0.1633 1000.3608 0.02%
11-05-2015 0.1639 1000.3608 0.02%
10-05-2015 0.3211 1000.3608 0.03%
08-05-2015 0.1682 1000.3608 0.02%
07-05-2015 0.1636 1000.3608 0.02%
06-05-2015 0.1645 1000.3608 0.02%
05-05-2015 0.1655 1000.3608 0.02%
04-05-2015 0.6527 1000.3608 0.07%
30-04-2015 0.1658 1000.3608 0.02%
29-04-2015 0.1687 1000.3608 0.02%
28-04-2015 0.1637 1000.3608 0.02%
27-04-2015 0.1661 1000.3608 0.02%
26-04-2015 0.3310 1000.3608 0.03%
24-04-2015 0.1655 1000.3608 0.02%
23-04-2015 0.1656 1000.3608 0.02%
22-04-2015 0.1657 1000.3608 0.02%
21-04-2015 0.1675 1000.3608 0.02%
20-04-2015 0.1670 1000.3608 0.02%
19-04-2015 0.3317 1000.3608 0.03%
17-04-2015 0.1679 1000.3608 0.02%
16-04-2015 0.1664 1000.3608 0.02%
15-04-2015 0.1670 1000.3608 0.02%
14-04-2015 0.1675 1000.3608 0.02%
13-04-2015 0.1673 1000.3608 0.02%
12-04-2015 0.3358 1000.3608 0.03%
10-04-2015 0.1672 1000.3608 0.02%
09-04-2015 0.1683 1000.3608 0.02%
08-04-2015 0.1705 1000.3608 0.02%
07-04-2015 0.1651 1000.3608 0.02%
06-04-2015 0.1984 1000.3396 0.02%
05-04-2015 0.8645 1000.3396 0.09%
31-03-2015 0.3877 1000.3396 0.04%
30-03-2015 0.1821 1000.3096 0.02%
29-03-2015 0.3504 1000.3096 0.04%
27-03-2015 0.1713 1000.3096 0.02%
26-03-2015 0.1724 1000.3096 0.02%
25-03-2015 0.1689 1000.3096 0.02%
24-03-2015 0.1699 1000.3096 0.02%
23-03-2015 0.1708 1000.3096 0.02%
22-03-2015 0.3420 1000.3096 0.03%
20-03-2015 0.1670 1000.3096 0.02%
19-03-2015 0.1703 1000.3096 0.02%
18-03-2015 0.1692 1000.3096 0.02%
17-03-2015 0.1695 1000.3096 0.02%
16-03-2015 0.1694 1000.3096 0.02%
15-03-2015 0.3390 1000.3096 0.03%
13-03-2015 0.1643 1000.3096 0.02%
12-03-2015 0.1683 1000.3096 0.02%
11-03-2015 0.1681 1000.3096 0.02%
10-03-2015 0.1688 1000.3096 0.02%
09-03-2015 0.1678 1000.3096 0.02%
08-03-2015 0.5042 1000.3096 0.05%
05-03-2015 0.1653 1000.3096 0.02%
04-03-2015 0.1784 1000.3096 0.02%
03-03-2015 0.1663 1000.3096 0.02%
02-03-2015 0.1671 1000.3096 0.02%
01-03-2015 0.1674 1000.3096 0.02%
28-02-2015 0.1673 1000.3096 0.02%
27-02-2015 0.1666 1000.3096 0.02%
26-02-2015 0.1669 1000.3096 0.02%
25-02-2015 0.1670 1000.3096 0.02%
24-02-2015 0.1655 1000.3096 0.02%
23-02-2015 0.1651 1000.3096 0.02%
22-02-2015 0.3316 1000.3096 0.03%
20-02-2015 0.1664 1000.3096 0.02%
19-02-2015 0.1651 1000.3096 0.02%
18-02-2015 0.1643 1000.3096 0.02%
17-02-2015 0.1653 1000.3096 0.02%
16-02-2015 0.1653 1000.3096 0.02%
15-02-2015 0.3302 1000.3096 0.03%
13-02-2015 0.1638 1000.3096 0.02%
12-02-2015 0.1655 1000.3096 0.02%
11-02-2015 0.1652 1000.3096 0.02%
10-02-2015 0.1654 1000.3096 0.02%
09-02-2015 0.1650 1000.3096 0.02%
08-02-2015 0.3286 1000.3096 0.03%
06-02-2015 0.1681 1000.3096 0.02%
05-02-2015 0.1653 1000.3096 0.02%
04-02-2015 0.1658 1000.3096 0.02%
03-02-2015 0.1652 1000.3096 0.02%
02-02-2015 0.1654 1000.3096 0.02%
01-02-2015 0.1649 1000.3096 0.02%
31-01-2015 0.1649 1000.3096 0.02%
30-01-2015 0.1637 1000.3096 0.02%
29-01-2015 0.1667 1000.3096 0.02%
28-01-2015 0.1673 1000.3096 0.02%
27-01-2015 0.1671 1000.3096 0.02%
26-01-2015 0.4940 1000.3096 0.05%
23-01-2015 0.1689 1000.3096 0.02%
22-01-2015 0.1669 1000.3096 0.02%
21-01-2015 0.1659 1000.3096 0.02%
20-01-2015 0.1661 1000.3096 0.02%
19-01-2015 0.1692 1000.3096 0.02%
18-01-2015 0.3293 1000.3096 0.03%
16-01-2015 0.1683 1000.3096 0.02%
15-01-2015 0.1681 1000.3096 0.02%
14-01-2015 0.1676 1000.3096 0.02%
13-01-2015 0.1671 1000.3096 0.02%
12-01-2015 0.1664 1000.3096 0.02%
11-01-2015 0.3318 1000.3096 0.03%
09-01-2015 0.1648 1000.3096 0.02%
08-01-2015 0.1673 1000.3096 0.02%
07-01-2015 0.1671 1000.3096 0.02%
06-01-2015 0.1681 1000.3096 0.02%
05-01-2015 0.1676 1000.3096 0.02%
04-01-2015 0.3285 1000.3096 0.03%
02-01-2015 0.1698 1000.3096 0.02%
01-01-2015 0.1706 1000.3096 0.02%
31-12-2014 0.1890 1000.3096 0.02%
30-12-2014 0.1705 1000.3096 0.02%
29-12-2014 0.1676 1000.3096 0.02%
28-12-2014 0.3288 1000.3096 0.03%
26-12-2014 0.1699 1000.3096 0.02%
25-12-2014 0.1662 1000.3096 0.02%
24-12-2014 0.1605 1000.3096 0.02%
23-12-2014 0.1658 1000.3096 0.02%
22-12-2014 0.1650 1000.3096 0.02%
21-12-2014 0.3364 1000.3096 0.03%
19-12-2014 0.1588 1000.3096 0.02%
18-12-2014 0.1679 1000.3096 0.02%
17-12-2014 0.1647 1000.3096 0.02%
16-12-2014 0.1686 1000.3096 0.02%
15-12-2014 0.1648 1000.3096 0.02%
14-12-2014 0.3308 1000.3096 0.03%
12-12-2014 0.1677 1000.3096 0.02%
11-12-2014 0.1650 1000.3096 0.02%
10-12-2014 0.1661 1000.3096 0.02%
09-12-2014 0.1667 1000.3096 0.02%
08-12-2014 0.1666 1000.3096 0.02%
07-12-2014 0.3323 1000.3096 0.03%
05-12-2014 0.1657 1000.3096 0.02%
04-12-2014 0.1667 1000.3096 0.02%
03-12-2014 0.1673 1000.3096 0.02%
02-12-2014 0.1671 1000.3096 0.02%
01-12-2014 0.1693 1000.3096 0.02%
30-11-2014 0.3314 1000.3096 0.03%
28-11-2014 0.1712 1000.3096 0.02%
27-11-2014 0.1683 1000.3096 0.02%
26-11-2014 0.1658 1000.3096 0.02%
25-11-2014 0.1692 1000.3096 0.02%
24-11-2014 0.1673 1000.3096 0.02%
23-11-2014 0.3335 1000.3096 0.03%
21-11-2014 0.1674 1000.3096 0.02%
20-11-2014 0.1688 1000.3096 0.02%
19-11-2014 0.1684 1000.3096 0.02%
18-11-2014 0.1698 1000.3096 0.02%
17-11-2014 0.1689 1000.3096 0.02%
16-11-2014 0.3378 1000.3096 0.03%
14-11-2014 0.1669 1000.3096 0.02%
13-11-2014 0.1690 1000.3096 0.02%
12-11-2014 0.1693 1000.3096 0.02%
11-11-2014 0.1690 1000.3096 0.02%
10-11-2014 0.1695 1000.3096 0.02%
09-11-2014 0.3396 1000.3096 0.03%
07-11-2014 0.1700 1000.3096 0.02%
06-11-2014 0.1695 1000.3096 0.02%
05-11-2014 0.1724 1000.3096 0.02%
04-11-2014 0.1696 1000.3096 0.02%
03-11-2014 0.1714 1000.3096 0.02%
02-11-2014 0.3397 1000.3096 0.03%
31-10-2014 0.1700 1000.3096 0.02%
30-10-2014 0.1707 1000.3096 0.02%
29-10-2014 0.1710 1000.3096 0.02%
28-10-2014 0.1724 1000.3096 0.02%
27-10-2014 0.1731 1000.3096 0.02%
26-10-2014 0.6815 1000.3096 0.07%
22-10-2014 0.1719 1000.3096 0.02%
21-10-2014 0.1717 1000.3096 0.02%
20-10-2014 0.1720 1000.3096 0.02%
19-10-2014 0.3415 1000.3096 0.03%
17-10-2014 0.1723 1000.3096 0.02%
16-10-2014 0.1710 1000.3096 0.02%
15-10-2014 0.1714 1000.3096 0.02%
14-10-2014 0.1719 1000.3096 0.02%
13-10-2014 0.1711 1000.3096 0.02%
12-10-2014 0.3426 1000.3096 0.03%
10-10-2014 0.1720 1000.3096 0.02%
09-10-2014 0.1730 1000.3096 0.02%
08-10-2014 0.1721 1000.3096 0.02%
07-10-2014 0.1718 1000.3096 0.02%
06-10-2014 0.8636 1000.3096 0.09%
01-10-2014 0.1823 1000.3096 0.02%
30-09-2014 0.2045 1000.3096 0.02%
29-09-2014 0.1875 1000.3096 0.02%
28-09-2014 0.3706 1000.3096 0.04%
26-09-2014 0.1863 1000.3096 0.02%
25-09-2014 0.1852 1000.3096 0.02%
24-09-2014 0.1851 1000.3096 0.02%
23-09-2014 0.1846 1000.3096 0.02%
22-09-2014 0.1853 1000.3096 0.02%
21-09-2014 0.3672 1000.3096 0.04%
19-09-2014 0.1827 1000.3096 0.02%
18-09-2014 0.1845 1000.3096 0.02%
17-09-2014 0.1849 1000.3096 0.02%
16-09-2014 0.1835 1000.3096 0.02%
15-09-2014 0.1824 1000.3096 0.02%
14-09-2014 0.3652 1000.3096 0.04%
12-09-2014 0.1818 1000.3096 0.02%
11-09-2014 0.1813 1000.3096 0.02%
10-09-2014 0.1821 1000.3096 0.02%
09-09-2014 0.1815 1000.3096 0.02%
08-09-2014 0.1819 1000.3096 0.02%
07-09-2014 0.3723 1000.3096 0.04%
05-09-2014 0.1739 1000.3096 0.02%
04-09-2014 0.1824 1000.3096 0.02%
03-09-2014 0.1832 1000.3096 0.02%
02-09-2014 0.1821 1000.3096 0.02%
01-09-2014 0.1828 1000.3096 0.02%
31-08-2014 0.5465 1000.3096 0.05%
28-08-2014 0.1776 1000.3096 0.02%
27-08-2014 0.1832 1000.3096 0.02%
26-08-2014 0.1820 1000.3096 0.02%
25-08-2014 0.1809 1000.3096 0.02%
24-08-2014 0.3656 1000.3096 0.04%
22-08-2014 0.1797 1000.3096 0.02%
21-08-2014 0.1808 1000.3096 0.02%
20-08-2014 0.1814 1000.3096 0.02%
19-08-2014 0.1820 1000.3096 0.02%
18-08-2014 0.7234 1000.3096 0.07%
14-08-2014 0.1761 1000.3096 0.02%
13-08-2014 0.1804 1000.3096 0.02%
12-08-2014 0.1798 1000.3096 0.02%
11-08-2014 0.1807 1000.3096 0.02%
10-08-2014 0.3607 1000.3096 0.04%
08-08-2014 0.1797 1000.3096 0.02%
07-08-2014 0.1797 1000.3096 0.02%
06-08-2014 0.1794 1000.3096 0.02%
05-08-2014 0.1783 1000.3096 0.02%
04-08-2014 0.1790 1000.3096 0.02%
03-08-2014 0.3596 1000.3096 0.04%
01-08-2014 0.1799 1000.3096 0.02%
31-07-2014 0.1807 1000.3096 0.02%
30-07-2014 0.1808 1000.3096 0.02%
29-07-2014 0.1798 1000.3096 0.02%
28-07-2014 0.1807 1000.3096 0.02%
27-07-2014 0.3604 1000.3096 0.04%
25-07-2014 0.1807 1000.3096 0.02%
24-07-2014 0.1806 1000.3096 0.02%
23-07-2014 0.1809 1000.3096 0.02%
22-07-2014 0.1809 1000.3096 0.02%
21-07-2014 0.1797 1000.3096 0.02%
20-07-2014 0.3614 1000.3096 0.04%
18-07-2014 0.1793 1000.3096 0.02%
17-07-2014 0.1810 1000.3096 0.02%
16-07-2014 0.1806 1000.3096 0.02%
15-07-2014 0.1792 1000.3096 0.02%
14-07-2014 0.1802 1000.3096 0.02%
13-07-2014 0.3628 1000.3096 0.04%
11-07-2014 0.1815 1000.3096 0.02%
10-07-2014 0.1811 1000.3096 0.02%
09-07-2014 0.1817 1000.3096 0.02%
08-07-2014 0.1837 1000.3096 0.02%
07-07-2014 0.1824 1000.3096 0.02%
06-07-2014 0.3606 1000.3096 0.04%
04-07-2014 0.1826 1000.3096 0.02%
03-07-2014 0.1844 1000.3096 0.02%
02-07-2014 0.1873 1000.3096 0.02%
01-07-2014 0.1939 1000.3096 0.02%
30-06-2014 0.1939 1000.3096 0.02%
29-06-2014 0.3890 1000.3096 0.04%
27-06-2014 0.1580 1000.3096 0.02%
26-06-2014 0.1827 1000.3096 0.02%
25-06-2014 0.1816 1000.3096 0.02%
24-06-2014 0.1810 1000.3096 0.02%
23-06-2014 0.1813 1000.3096 0.02%
22-06-2014 0.3661 1000.3096 0.04%
20-06-2014 0.1810 1000.3096 0.02%
19-06-2014 0.1841 1000.3096 0.02%
18-06-2014 0.1830 1000.3096 0.02%
17-06-2014 0.1823 1000.3096 0.02%
16-06-2014 0.1832 1000.3096 0.02%
15-06-2014 0.3674 1000.3096 0.04%
13-06-2014 0.1786 1000.3096 0.02%
12-06-2014 0.1835 1000.3096 0.02%
11-06-2014 0.1830 1000.3096 0.02%
10-06-2014 0.1843 1000.3096 0.02%
09-06-2014 0.1846 1000.3096 0.02%
08-06-2014 0.3694 1000.3096 0.04%
06-06-2014 0.1847 1000.3096 0.02%
05-06-2014 0.1849 1000.3096 0.02%
04-06-2014 0.1846 1000.3096 0.02%
03-06-2014 0.1856 1000.3096 0.02%
02-06-2014 0.1839 1000.3096 0.02%
01-06-2014 0.1864 1000.3096 0.02%
31-05-2014 0.1890 1000.3096 0.02%
30-05-2014 0.1782 1000.3096 0.02%
29-05-2014 0.1843 1000.3096 0.02%
28-05-2014 0.1846 1000.3096 0.02%
27-05-2014 0.1858 1000.3096 0.02%
26-05-2014 0.1868 1000.3096 0.02%
25-05-2014 0.3769 1000.3096 0.04%
23-05-2014 0.1869 1000.3096 0.02%
22-05-2014 0.1886 1000.3096 0.02%
21-05-2014 0.1878 1000.3096 0.02%
20-05-2014 0.1870 1000.3096 0.02%
19-05-2014 0.1869 1000.3096 0.02%
18-05-2014 0.3772 1000.3096 0.04%
16-05-2014 0.1882 1000.3096 0.02%
15-05-2014 0.1902 1000.3096 0.02%
14-05-2014 0.1889 1000.3096 0.02%
13-05-2014 0.1902 1000.3096 0.02%
12-05-2014 0.1895 1000.3096 0.02%
11-05-2014 0.3779 1000.3096 0.04%
09-05-2014 0.1883 1000.3096 0.02%
08-05-2014 0.1880 1000.3096 0.02%
07-05-2014 0.1888 1000.3096 0.02%
06-05-2014 0.1870 1000.3096 0.02%
05-05-2014 0.1878 1000.3096 0.02%
04-05-2014 0.3869 1000.3096 0.04%
02-05-2014 0.1847 1000.3096 0.02%
01-05-2014 0.1909 1000.3096 0.02%
30-04-2014 0.1909 1000.3096 0.02%
29-04-2014 0.1940 1000.3096 0.02%
28-04-2014 0.1921 1000.3096 0.02%
27-04-2014 0.3832 1000.3096 0.04%
25-04-2014 0.1916 1000.3096 0.02%
24-04-2014 0.1925 1000.3096 0.02%
23-04-2014 0.1910 1000.3096 0.02%
22-04-2014 0.1938 1000.3096 0.02%
21-04-2014 0.1923 1000.3096 0.02%
20-04-2014 0.5814 1000.3096 0.06%
17-04-2014 0.1942 1000.3096 0.02%
16-04-2014 0.1956 1000.3096 0.02%
15-04-2014 0.1939 1000.3096 0.02%
14-04-2014 0.5851 1000.3096 0.06%
11-04-2014 0.1954 1000.3096 0.02%
10-04-2014 0.1952 1000.3096 0.02%
09-04-2014 0.1981 1000.3096 0.02%
08-04-2014 0.1989 1000.3096 0.02%
07-04-2014 0.1977 1000.3096 0.02%
06-04-2014 0.4030 1000.3096 0.04%
04-04-2014 0.2124 1000.3096 0.02%
03-04-2014 0.2007 1000.3096 0.02%
02-04-2014 0.2101 1000.3096 0.02%
01-04-2014 0.2086 1000.3096 0.02%
31-03-2014 0.6260 1000.3074 0.06%
28-03-2014 0.2063 1000.2853 0.02%
27-03-2014 0.2243 1000.1178 0.02%
26-03-2014 0.2044 1000.1178 0.02%
25-03-2014 0.2033 1000.1178 0.02%
24-03-2014 0.2048 1000.1178 0.02%
23-03-2014 0.4073 1000.1178 0.04%
21-03-2014 0.2079 1000.1178 0.02%
20-03-2014 0.2058 1000.1178 0.02%
19-03-2014 0.1996 1000.1178 0.02%
18-03-2014 0.1983 1000.1178 0.02%
17-03-2014 0.5897 1000.1178 0.06%
14-03-2014 0.1924 1000.1178 0.02%
13-03-2014 0.1961 1000.1178 0.02%
12-03-2014 0.1929 1000.1178 0.02%
11-03-2014 0.1921 1000.1178 0.02%
10-03-2014 0.1916 1000.1178 0.02%
09-03-2014 0.3820 1000.1178 0.04%
07-03-2014 0.1906 1000.1178 0.02%
06-03-2014 0.1887 1000.1178 0.02%
05-03-2014 0.1864 1000.1178 0.02%
04-03-2014 0.1853 1000.1178 0.02%
03-03-2014 0.1855 1000.1178 0.02%
02-03-2014 0.3699 1000.1178 0.04%
28-02-2014 0.1831 1000.1178 0.02%
27-02-2014 0.1847 1000.1178 0.02%
26-02-2014 0.1833 1000.1178 0.02%
25-02-2014 0.1837 1000.1178 0.02%
24-02-2014 0.1837 1000.1178 0.02%
23-02-2014 0.3685 1000.1178 0.04%
21-02-2014 0.1847 1000.1178 0.02%
20-02-2014 0.1823 1000.1178 0.02%
19-02-2014 0.1837 1000.1178 0.02%
18-02-2014 0.1825 1000.1178 0.02%
17-02-2014 0.1844 1000.1178 0.02%
16-02-2014 0.3662 1000.1178 0.04%
14-02-2014 0.1820 1000.1178 0.02%
13-02-2014 0.1820 1000.1178 0.02%
12-02-2014 0.1842 1000.1178 0.02%
11-02-2014 0.1831 1000.1178 0.02%
10-02-2014 0.1835 1000.1178 0.02%
09-02-2014 0.3649 1000.1178 0.04%
07-02-2014 0.1812 1000.1178 0.02%
06-02-2014 0.1824 1000.1178 0.02%
05-02-2014 0.1817 1000.1178 0.02%
04-02-2014 0.1804 1000.1178 0.02%
03-02-2014 0.1805 1000.1178 0.02%
02-02-2014 0.3620 1000.1178 0.04%
31-01-2014 0.1787 1000.1178 0.02%
30-01-2014 0.1811 1000.1178 0.02%
29-01-2014 0.1825 1000.1178 0.02%
28-01-2014 0.1854 1000.1178 0.02%
27-01-2014 0.1854 1000.1178 0.02%
26-01-2014 0.3717 1000.1178 0.04%
24-01-2014 0.1846 1000.1178 0.02%
23-01-2014 0.1858 1000.1178 0.02%
22-01-2014 0.1863 1000.1178 0.02%
21-01-2014 0.1865 1000.1178 0.02%
20-01-2014 0.1861 1000.1178 0.02%
19-01-2014 0.3748 1000.1178 0.04%
17-01-2014 0.1872 1000.1178 0.02%
16-01-2014 0.1883 1000.1178 0.02%
15-01-2014 0.1860 1000.1178 0.02%
14-01-2014 0.1860 1000.1178 0.02%
13-01-2014 0.1860 1000.1178 0.02%
12-01-2014 0.3732 1000.1178 0.04%
10-01-2014 0.1860 1000.1178 0.02%
09-01-2014 0.1866 1000.1178 0.02%
08-01-2014 0.1872 1000.1178 0.02%
07-01-2014 0.1875 1000.1178 0.02%
06-01-2014 0.1861 1000.1178 0.02%
05-01-2014 0.3758 1000.1178 0.04%
03-01-2014 0.1862 1000.1178 0.02%
02-01-2014 0.1900 1000.1178 0.02%
01-01-2014 0.1961 1000.1178 0.02%
31-12-2013 0.1916 1000.1178 0.02%
30-12-2013 0.1911 1000.1178 0.02%
29-12-2013 0.3830 1000.1178 0.04%
27-12-2013 0.1893 1000.1178 0.02%
26-12-2013 0.1901 1000.1178 0.02%
25-12-2013 0.1908 1000.1178 0.02%
24-12-2013 0.1893 1000.1178 0.02%
23-12-2013 0.1900 1000.1178 0.02%
22-12-2013 0.3840 1000.1178 0.04%
20-12-2013 0.1918 1000.1178 0.02%
19-12-2013 0.1907 1000.1178 0.02%
18-12-2013 0.1916 1000.1178 0.02%
17-12-2013 0.1917 1000.1178 0.02%
16-12-2013 0.1908 1000.1178 0.02%
15-12-2013 0.3823 1000.1178 0.04%
13-12-2013 0.1865 1000.1178 0.02%
12-12-2013 0.1916 1000.1178 0.02%
11-12-2013 0.1903 1000.1178 0.02%
10-12-2013 0.1924 1000.1178 0.02%
09-12-2013 0.1904 1000.1178 0.02%
08-12-2013 0.3801 1000.1178 0.04%
06-12-2013 0.1821 1000.1178 0.02%
05-12-2013 0.1933 1000.1178 0.02%
04-12-2013 0.1906 1000.1178 0.02%
03-12-2013 0.1912 1000.1178 0.02%
02-12-2013 0.1898 1000.1178 0.02%
01-12-2013 0.3848 1000.1178 0.04%
29-11-2013 0.1920 1000.1178 0.02%
28-11-2013 0.1920 1000.1178 0.02%
27-11-2013 0.1926 1000.1178 0.02%
26-11-2013 0.1918 1000.1178 0.02%
25-11-2013 0.1915 1000.1178 0.02%
24-11-2013 0.3838 1000.1178 0.04%
22-11-2013 0.1887 1000.1178 0.02%
21-11-2013 0.1923 1000.1178 0.02%
20-11-2013 0.1937 1000.1178 0.02%
19-11-2013 0.1945 1000.1178 0.02%
18-11-2013 0.1947 1000.1178 0.02%
17-11-2013 0.5880 1000.1178 0.06%
14-11-2013 0.1968 1000.1178 0.02%
13-11-2013 0.1968 1000.1178 0.02%
12-11-2013 0.1977 1000.1178 0.02%
11-11-2013 0.2001 1000.1178 0.02%
10-11-2013 0.4026 1000.1178 0.04%
08-11-2013 0.1980 1000.1178 0.02%
07-11-2013 0.2019 1000.1178 0.02%
06-11-2013 0.2025 1000.1178 0.02%
05-11-2013 0.2049 1000.1178 0.02%
04-11-2013 0.6162 1000.1178 0.06%
01-11-2013 0.1980 1000.1178 0.02%
31-10-2013 0.2070 1000.1178 0.02%
30-10-2013 0.2069 1000.1178 0.02%
29-10-2013 0.2123 1000.1178 0.02%
28-10-2013 0.2060 1000.1178 0.02%
27-10-2013 0.4155 1000.1178 0.04%
25-10-2013 0.2041 1000.1178 0.02%
24-10-2013 0.2071 1000.1178 0.02%
23-10-2013 0.2072 1000.1178 0.02%
22-10-2013 0.2095 1000.1178 0.02%
21-10-2013 0.2079 1000.1178 0.02%
20-10-2013 0.4202 1000.1178 0.04%
18-10-2013 0.2090 1000.1178 0.02%
17-10-2013 0.2109 1000.1178 0.02%
16-10-2013 0.2096 1000.1178 0.02%
15-10-2013 0.2106 1000.1178 0.02%
14-10-2013 0.2166 1000.1178 0.02%
13-10-2013 0.4271 1000.1178 0.04%
11-10-2013 0.2059 1000.1178 0.02%
10-10-2013 0.2127 1000.1178 0.02%
09-10-2013 0.2150 1000.1178 0.02%
08-10-2013 0.2540 1000.1178 0.03%
07-10-2013 0.2175 1000.1107 0.02%
06-10-2013 0.4456 1000.1107 0.04%
04-10-2013 0.2232 1000.1107 0.02%
03-10-2013 0.2207 1000.1107 0.02%
02-10-2013 0.2220 1000.1107 0.02%
01-10-2013 0.2194 1000.1107 0.02%
30-09-2013 0.2334 1000.1107 0.02%
29-09-2013 0.4576 1000.1107 0.05%
27-09-2013 0.2308 1000.1107 0.02%
26-09-2013 0.2283 1000.1107 0.02%
25-09-2013 0.2210 1000.1107 0.02%
24-09-2013 0.2178 1000.1107 0.02%
23-09-2013 0.2134 1000.1107 0.02%
22-09-2013 0.4497 1000.1107 0.04%
20-09-2013 0.2249 1000.1107 0.02%
19-09-2013 0.2357 1000.1107 0.02%
18-09-2013 0.2304 1000.1107 0.02%
17-09-2013 0.2279 1000.1107 0.02%
16-09-2013 0.2271 1000.1107 0.02%
15-09-2013 0.4526 1000.1107 0.05%
13-09-2013 0.2251 1000.1107 0.02%
12-09-2013 0.2214 1000.1107 0.02%
11-09-2013 0.2209 1000.1107 0.02%
10-09-2013 0.2205 1000.1107 0.02%
09-09-2013 0.6740 1000.1107 0.07%
06-09-2013 0.2102 1000.1107 0.02%
05-09-2013 0.2301 1000.1107 0.02%
04-09-2013 0.2240 1000.1107 0.02%
03-09-2013 0.2233 1000.1107 0.02%
02-09-2013 0.2254 1000.1107 0.02%
01-09-2013 0.4463 1000.1107 0.04%
30-08-2013 0.2118 1000.1107 0.02%
29-08-2013 0.2265 1000.1107 0.02%
28-08-2013 0.2231 1000.1107 0.02%
27-08-2013 0.2262 1000.1107 0.02%
26-08-2013 0.2208 1000.1107 0.02%
25-08-2013 0.4436 1000.1107 0.04%
23-08-2013 0.2193 1000.1107 0.02%
22-08-2013 0.2231 1000.1107 0.02%
21-08-2013 0.2326 1000.1107 0.02%
20-08-2013 0.2250 1000.1107 0.02%
19-08-2013 0.2139 1000.1107 0.02%
18-08-2013 0.4501 1000.1107 0.05%
16-08-2013 0.1759 1000.1107 0.02%
15-08-2013 0.2282 1000.1107 0.02%
14-08-2013 0.2046 1000.1107 0.02%
13-08-2013 0.2246 1000.1107 0.02%
12-08-2013 0.1963 1000.1107 0.02%
11-08-2013 0.6828 1000.1107 0.07%
08-08-2013 0.2097 1000.1107 0.02%
07-08-2013 0.2230 1000.1107 0.02%
06-08-2013 0.2192 1000.1107 0.02%
05-08-2013 0.2242 1000.1107 0.02%
04-08-2013 0.4424 1000.1107 0.04%
02-08-2013 0.2192 1000.1107 0.02%
01-08-2013 0.2296 1000.1107 0.02%
31-07-2013 0.2341 1000.1107 0.02%
30-07-2013 0.2342 1000.1107 0.02%
29-07-2013 0.2305 1000.1107 0.02%
28-07-2013 0.4575 1000.1107 0.05%
23-07-2013 0.1841 1000.1107 0.02%
22-07-2013 0.0047 1000.1107 0.00%
15-07-2013 0.1712 1000.1107 0.02%
14-07-2013 0.3436 1000.1107 0.03%
12-07-2013 0.1675 1000.1107 0.02%
11-07-2013 0.1740 1000.1107 0.02%
10-07-2013 0.1752 1000.1107 0.02%
09-07-2013 0.1724 1000.1107 0.02%
08-07-2013 0.1703 1000.1107 0.02%
07-07-2013 0.3473 1000.1107 0.03%
05-07-2013 0.1672 1000.1107 0.02%
04-07-2013 0.1786 1000.1107 0.02%
03-07-2013 0.1895 1000.1107 0.02%
02-07-2013 0.1895 1000.1107 0.02%
01-07-2013 0.5260 1000.1107 0.05%
28-06-2013 0.1952 1000.1107 0.02%
27-06-2013 0.1744 1000.1107 0.02%
26-06-2013 0.1693 1000.1107 0.02%
25-06-2013 0.1716 1000.1107 0.02%
24-06-2013 0.1710 1000.1107 0.02%
23-06-2013 0.3426 1000.1107 0.03%
21-06-2013 0.1697 1000.1107 0.02%
20-06-2013 0.1700 1000.1107 0.02%
19-06-2013 0.1723 1000.1107 0.02%
18-06-2013 0.1710 1000.1107 0.02%
17-06-2013 0.1733 1000.1107 0.02%
16-06-2013 0.3377 1000.1107 0.03%
14-06-2013 0.1682 1000.1107 0.02%
13-06-2013 0.1690 1000.1107 0.02%
12-06-2013 0.1700 1000.1107 0.02%
11-06-2013 0.1704 1000.1107 0.02%
10-06-2013 0.1724 1000.1107 0.02%
09-06-2013 0.3487 1000.1107 0.03%
07-06-2013 0.1727 1000.1107 0.02%
06-06-2013 0.1736 1000.1107 0.02%
05-06-2013 0.1736 1000.1107 0.02%
04-06-2013 0.1734 1000.1107 0.02%
03-06-2013 0.1732 1000.1107 0.02%
02-06-2013 0.3495 1000.1107 0.03%
31-05-2013 0.1746 1000.1107 0.02%
30-05-2013 0.1747 1000.1107 0.02%
29-05-2013 0.1763 1000.1107 0.02%
28-05-2013 0.1768 1000.1107 0.02%
27-05-2013 0.1773 1000.1107 0.02%
26-05-2013 0.3491 1000.1107 0.03%
24-05-2013 0.1734 1000.1107 0.02%
23-05-2013 0.1767 1000.1107 0.02%
22-05-2013 0.1766 1000.1107 0.02%
21-05-2013 0.1767 1000.1107 0.02%
20-05-2013 0.1766 1000.1107 0.02%
19-05-2013 0.3515 1000.1107 0.04%
17-05-2013 0.1737 1000.1107 0.02%
16-05-2013 0.1789 1000.1107 0.02%
15-05-2013 0.1784 1000.1107 0.02%
14-05-2013 0.1806 1000.1107 0.02%
13-05-2013 0.1805 1000.1107 0.02%
12-05-2013 0.3590 1000.1107 0.04%
10-05-2013 0.1776 1000.1107 0.02%
09-05-2013 0.1830 1000.1107 0.02%
08-05-2013 0.1837 1000.1107 0.02%
07-05-2013 0.1810 1000.1107 0.02%
06-05-2013 0.1811 1000.1107 0.02%
05-05-2013 0.3560 1000.1107 0.04%
03-05-2013 0.1723 1000.1107 0.02%
02-05-2013 0.1857 1000.1107 0.02%
01-05-2013 0.1808 1000.1107 0.02%
30-04-2013 0.1787 1000.1107 0.02%
29-04-2013 0.1835 1000.1107 0.02%
28-04-2013 0.3636 1000.1107 0.04%
26-04-2013 0.1762 1000.1107 0.02%
25-04-2013 0.1822 1000.1107 0.02%
24-04-2013 0.1822 1000.1107 0.02%
23-04-2013 0.1820 1000.1107 0.02%
22-04-2013 0.1820 1000.1107 0.02%
21-04-2013 0.5486 1000.1107 0.05%
18-04-2013 0.1841 1000.1107 0.02%
17-04-2013 0.1840 1000.1107 0.02%
16-04-2013 0.1860 1000.1107 0.02%
15-04-2013 0.1827 1000.1107 0.02%
14-04-2013 0.3606 1000.1107 0.04%
12-04-2013 0.1817 1000.1107 0.02%
11-04-2013 0.1918 1000.1107 0.02%
10-04-2013 0.1815 1000.1107 0.02%
09-04-2013 0.1841 1000.1107 0.02%
08-04-2013 0.1881 1000.1107 0.02%
07-04-2013 0.3775 1000.1107 0.04%
05-04-2013 0.1939 1000.1107 0.02%
04-04-2013 0.1967 1000.1107 0.02%
03-04-2013 0.2017 1000.1107 0.02%
02-04-2013 0.1987 1000.1107 0.02%
01-04-2013 0.2079 1000.1107 0.02%
31-03-2013 0.6303 1000.1107 0.06%
28-03-2013 0.2105 1000.1107 0.02%
27-03-2013 0.1983 1000.1107 0.02%
26-03-2013 0.2009 1000.1107 0.02%
25-03-2013 0.1939 1000.1107 0.02%
24-03-2013 0.3790 1000.1107 0.04%
22-03-2013 0.1881 1000.1107 0.02%
21-03-2013 0.1967 1000.1107 0.02%
20-03-2013 0.1893 1000.1107 0.02%
19-03-2013 0.1891 1000.1107 0.02%
18-03-2013 0.1867 1000.1107 0.02%
17-03-2013 0.3730 1000.1107 0.04%
15-03-2013 0.1829 1000.1107 0.02%
14-03-2013 0.1866 1000.1107 0.02%
13-03-2013 0.1842 1000.1107 0.02%
12-03-2013 0.1833 1000.1107 0.02%
11-03-2013 0.1831 1000.1107 0.02%
10-03-2013 0.3665 1000.1107 0.04%
08-03-2013 0.1789 1000.1107 0.02%
07-03-2013 0.1818 1000.1107 0.02%
06-03-2013 0.1808 1000.1107 0.02%
05-03-2013 0.1807 1000.1107 0.02%
04-03-2013 0.1794 1000.1107 0.02%
03-03-2013 0.3593 1000.1107 0.04%
01-03-2013 0.1762 1000.1107 0.02%
28-02-2013 0.1787 1000.1107 0.02%
27-02-2013 0.1778 1000.1107 0.02%
26-02-2013 0.1786 1000.1107 0.02%
25-02-2013 0.1782 1000.1107 0.02%
24-02-2013 0.3556 1000.1107 0.04%
22-02-2013 0.1753 1000.1107 0.02%
21-02-2013 0.1780 1000.1107 0.02%
20-02-2013 0.1783 1000.1107 0.02%
19-02-2013 0.1784 1000.1107 0.02%
18-02-2013 0.1788 1000.1107 0.02%
17-02-2013 0.3563 1000.1107 0.04%
15-02-2013 0.1751 1000.1107 0.02%
14-02-2013 0.1778 1000.1107 0.02%
13-02-2013 0.1780 1000.1107 0.02%
12-02-2013 0.1785 1000.1107 0.02%
11-02-2013 0.1788 1000.1107 0.02%
10-02-2013 0.3593 1000.1107 0.04%
08-02-2013 0.1766 1000.1107 0.02%
07-02-2013 0.1805 1000.1107 0.02%
06-02-2013 0.1790 1000.1107 0.02%
05-02-2013 0.1786 1000.1107 0.02%
04-02-2013 0.1786 1000.1107 0.02%
03-02-2013 0.3605 1000.1107 0.04%
01-02-2013 0.1772 1000.1107 0.02%
31-01-2013 0.1815 1000.1107 0.02%
30-01-2013 0.1814 1000.1107 0.02%
29-01-2013 0.1810 1000.1107 0.02%
28-01-2013 0.1809 1000.1107 0.02%
27-01-2013 0.5428 1000.1107 0.05%
24-01-2013 0.1774 1000.1107 0.02%
23-01-2013 0.1815 1000.1107 0.02%
22-01-2013 0.1827 1000.1107 0.02%
21-01-2013 0.1816 1000.1107 0.02%
20-01-2013 0.3636 1000.1107 0.04%
18-01-2013 0.1794 1000.1107 0.02%
17-01-2013 0.1821 1000.1107 0.02%
16-01-2013 0.1824 1000.1107 0.02%
15-01-2013 0.1833 1000.1107 0.02%
14-01-2013 0.1829 1000.1107 0.02%
13-01-2013 0.3652 1000.1107 0.04%
11-01-2013 0.1807 1000.1107 0.02%
10-01-2013 0.1863 1000.1107 0.02%
09-01-2013 0.1847 1000.1107 0.02%
08-01-2013 0.1820 1000.1107 0.02%
07-01-2013 0.1874 1000.1107 0.02%
06-01-2013 0.3663 1000.1107 0.04%
04-01-2013 0.1823 1000.1107 0.02%
03-01-2013 0.1835 1000.1107 0.02%
02-01-2013 0.1867 1000.1107 0.02%
01-01-2013 0.1859 1000.1107 0.02%
31-12-2012 0.1867 1000.1107 0.02%
30-12-2012 0.3715 1000.1107 0.04%
28-12-2012 0.1824 1000.1107 0.02%
27-12-2012 0.1824 1000.1107 0.02%
26-12-2012 0.1826 1000.1107 0.02%
25-12-2012 0.1822 1000.1107 0.02%
24-12-2012 0.1823 1000.1107 0.02%
23-12-2012 0.3656 1000.1107 0.04%
21-12-2012 0.1829 1000.1107 0.02%
20-12-2012 0.1828 1000.1107 0.02%
19-12-2012 0.1822 1000.1107 0.02%
18-12-2012 0.1822 1000.1107 0.02%
17-12-2012 0.1815 1000.1107 0.02%
16-12-2012 0.3629 1000.1107 0.04%
14-12-2012 0.1803 1000.1107 0.02%
13-12-2012 0.1805 1000.1107 0.02%
12-12-2012 0.1789 1000.1107 0.02%
11-12-2012 0.1800 1000.1107 0.02%
10-12-2012 0.1793 1000.1107 0.02%
09-12-2012 0.3582 1000.1107 0.04%
07-12-2012 0.1764 1000.1107 0.02%
06-12-2012 0.1796 1000.1107 0.02%
05-12-2012 0.1798 1000.1107 0.02%
04-12-2012 0.1800 1000.1107 0.02%
03-12-2012 0.1792 1000.1107 0.02%
02-12-2012 0.3569 1000.1107 0.04%
30-11-2012 0.1779 1000.1107 0.02%
29-11-2012 0.1793 1000.1107 0.02%
28-11-2012 0.1801 1000.1107 0.02%
27-11-2012 0.1801 1000.1107 0.02%
26-11-2012 0.1800 1000.1107 0.02%
25-11-2012 0.3599 1000.1107 0.04%
23-11-2012 0.1799 1000.1107 0.02%
22-11-2012 0.1795 1000.1107 0.02%
21-11-2012 0.1793 1000.1107 0.02%
20-11-2012 0.1796 1000.1107 0.02%
19-11-2012 0.1800 1000.1107 0.02%
18-11-2012 0.3605 1000.1107 0.04%
16-11-2012 0.1803 1000.1107 0.02%
15-11-2012 0.1793 1000.1107 0.02%
14-11-2012 0.3606 1000.1107 0.04%
12-11-2012 0.1807 1000.1107 0.02%
11-11-2012 0.3574 1000.1107 0.04%
09-11-2012 0.1827 1000.1107 0.02%
08-11-2012 0.1798 1000.1107 0.02%
07-11-2012 0.1804 1000.1107 0.02%
06-11-2012 0.1801 1000.1107 0.02%
05-11-2012 0.1796 1000.1107 0.02%
04-11-2012 0.3609 1000.1107 0.04%
02-11-2012 0.1806 1000.1107 0.02%
01-11-2012 0.1804 1000.1107 0.02%
31-10-2012 0.1802 1000.1107 0.02%
30-10-2012 0.1808 1000.1107 0.02%
29-10-2012 0.1818 1000.1107 0.02%
28-10-2012 0.5301 1000.1107 0.05%
25-10-2012 0.1898 1000.1107 0.02%
24-10-2012 0.1796 1000.1107 0.02%
23-10-2012 0.1790 1000.1107 0.02%
22-10-2012 0.1808 1000.1107 0.02%
21-10-2012 0.3586 1000.1107 0.04%
19-10-2012 0.1775 1000.1107 0.02%
18-10-2012 0.1802 1000.1107 0.02%
17-10-2012 0.1801 1000.1107 0.02%
16-10-2012 0.1795 1000.1107 0.02%
15-10-2012 0.1803 1000.1107 0.02%
14-10-2012 0.3575 1000.1107 0.04%
12-10-2012 0.1828 1000.1107 0.02%
11-10-2012 0.1775 1000.1107 0.02%
10-10-2012 0.1800 1000.1107 0.02%
09-10-2012 0.1817 1000.1107 0.02%
08-10-2012 0.1850 1000.1107 0.02%
07-10-2012 0.3591 1000.1077 0.04%
05-10-2012 0.1691 1000.1077 0.02%
04-10-2012 0.1772 1000.1077 0.02%
03-10-2012 0.1858 1000.1031 0.02%
02-10-2012 0.1796 1000.1031 0.02%
01-10-2012 0.1908 1000.1031 0.02%
30-09-2012 0.3700 1000.1031 0.04%
28-09-2012 0.1868 1000.1031 0.02%
27-09-2012 0.1809 1000.1031 0.02%
26-09-2012 0.1814 1000.1031 0.02%
25-09-2012 0.1821 1000.1031 0.02%
24-09-2012 0.1825 1000.1031 0.02%
23-09-2012 0.3680 1000.1031 0.04%
21-09-2012 0.1840 1000.1031 0.02%
20-09-2012 0.1870 1000.1031 0.02%
19-09-2012 0.1861 1000.1031 0.02%
18-09-2012 0.1875 1000.1031 0.02%
17-09-2012 0.1846 1000.1031 0.02%
16-09-2012 0.3701 1000.1031 0.04%
14-09-2012 0.1852 1000.1031 0.02%
13-09-2012 0.1900 1000.1031 0.02%
12-09-2012 0.1873 1000.1031 0.02%
11-09-2012 0.1854 1000.1031 0.02%
10-09-2012 0.1865 1000.1031 0.02%
09-09-2012 0.3718 1000.1031 0.04%
07-09-2012 0.1878 1000.1031 0.02%
06-09-2012 0.1871 1000.1031 0.02%
05-09-2012 0.1876 1000.1031 0.02%
04-09-2012 0.1885 1000.1031 0.02%
03-09-2012 0.1879 1000.1031 0.02%
02-09-2012 0.3772 1000.1031 0.04%
31-08-2012 0.1880 1000.1031 0.02%
30-08-2012 0.1889 1000.1031 0.02%
29-08-2012 0.1888 1000.1031 0.02%
28-08-2012 0.1901 1000.1031 0.02%
27-08-2012 0.1883 1000.1031 0.02%
26-08-2012 0.3766 1000.1031 0.04%
24-08-2012 0.1937 1000.1031 0.02%
23-08-2012 0.1917 1000.1031 0.02%
22-08-2012 0.1933 1000.1031 0.02%
21-08-2012 0.1898 1000.1031 0.02%
20-08-2012 0.5746 1000.1031 0.06%
17-08-2012 0.1955 1000.1031 0.02%
16-08-2012 0.1947 1000.1031 0.02%
15-08-2012 0.1935 1000.1031 0.02%
14-08-2012 0.1978 1000.1031 0.02%
13-08-2012 0.1933 1000.1031 0.02%
12-08-2012 0.3879 1000.1031 0.04%
10-08-2012 0.1959 1000.1031 0.02%
09-08-2012 0.1976 1000.1031 0.02%
08-08-2012 0.1958 1000.1031 0.02%
07-08-2012 0.1964 1000.1031 0.02%
06-08-2012 0.2025 1000.1031 0.02%
05-08-2012 0.3880 1000.1031 0.04%
03-08-2012 0.1981 1000.1031 0.02%
02-08-2012 0.1943 1000.1031 0.02%
01-08-2012 0.1988 1000.1031 0.02%
31-07-2012 0.1966 1000.1031 0.02%
30-07-2012 0.2032 1000.1031 0.02%
29-07-2012 0.3970 1000.1031 0.04%
27-07-2012 0.2057 1000.1031 0.02%
26-07-2012 0.1956 1000.1031 0.02%
25-07-2012 0.2026 1000.1031 0.02%
24-07-2012 0.2001 1000.1031 0.02%
23-07-2012 0.1970 1000.1031 0.02%
22-07-2012 0.3910 1000.1031 0.04%
20-07-2012 0.1960 1000.1031 0.02%
19-07-2012 0.1998 1000.1031 0.02%
18-07-2012 0.1978 1000.1031 0.02%
17-07-2012 0.1985 1000.1031 0.02%
16-07-2012 0.2003 1000.1031 0.02%
15-07-2012 0.3922 1000.1031 0.04%
13-07-2012 0.1959 1000.1031 0.02%
12-07-2012 0.2012 1000.1031 0.02%
11-07-2012 0.2006 1000.1031 0.02%
10-07-2012 0.2019 1000.1031 0.02%
09-07-2012 0.1992 1000.1031 0.02%
08-07-2012 0.3914 1000.1031 0.04%
06-07-2012 0.2106 1000.1031 0.02%
05-07-2012 0.2005 1000.1031 0.02%
04-07-2012 0.1987 1000.1031 0.02%
03-07-2012 0.1934 1000.1031 0.02%
02-07-2012 0.6093 1000.1031 0.06%
29-06-2012 0.2204 1000.1031 0.02%
28-06-2012 0.2015 1000.1031 0.02%
27-06-2012 0.2002 1000.1031 0.02%
26-06-2012 0.1979 1000.1031 0.02%
25-06-2012 0.2027 1000.1031 0.02%
24-06-2012 0.3988 1000.1031 0.04%
22-06-2012 0.2003 1000.1031 0.02%
21-06-2012 0.1991 1000.1031 0.02%
20-06-2012 0.2007 1000.1031 0.02%
19-06-2012 0.2054 1000.1031 0.02%
18-06-2012 0.2010 1000.1031 0.02%
17-06-2012 0.4169 1000.1031 0.04%
15-06-2012 0.2116 1000.1031 0.02%
14-06-2012 0.2043 1000.1031 0.02%
13-06-2012 0.2090 1000.1031 0.02%
12-06-2012 0.2058 1000.1031 0.02%
11-06-2012 0.2118 1000.1031 0.02%
10-06-2012 0.4222 1000.1031 0.04%
08-06-2012 0.2112 1000.1031 0.02%
07-06-2012 0.2115 1000.1031 0.02%
06-06-2012 0.2084 1000.1031 0.02%
05-06-2012 0.2076 1000.1031 0.02%
04-06-2012 0.2187 1000.1031 0.02%
03-06-2012 0.4210 1000.1031 0.04%
01-06-2012 0.2103 1000.1031 0.02%
31-05-2012 0.2064 1000.1031 0.02%
30-05-2012 0.2115 1000.1031 0.02%
29-05-2012 0.2105 1000.1031 0.02%
28-05-2012 0.2103 1000.1031 0.02%
27-05-2012 0.4095 1000.1031 0.04%
25-05-2012 0.2090 1000.1031 0.02%
24-05-2012 0.2124 1000.1031 0.02%
23-05-2012 0.2092 1000.1031 0.02%
22-05-2012 0.2097 1000.1031 0.02%
21-05-2012 0.2076 1000.1031 0.02%
20-05-2012 0.4248 1000.1031 0.04%
18-05-2012 0.2028 1000.1031 0.02%
17-05-2012 0.2112 1000.1031 0.02%
16-05-2012 0.2142 1000.1031 0.02%
15-05-2012 0.2141 1000.1031 0.02%
14-05-2012 0.2096 1000.1031 0.02%
13-05-2012 0.4292 1000.1031 0.04%
11-05-2012 0.2136 1000.1031 0.02%
10-05-2012 0.2137 1000.1031 0.02%
09-05-2012 0.2121 1000.1031 0.02%
08-05-2012 0.2135 1000.1031 0.02%
07-05-2012 0.2238 1000.1031 0.02%
06-05-2012 0.4258 1000.1031 0.04%
04-05-2012 0.2166 1000.1031 0.02%
03-05-2012 0.2129 1000.1031 0.02%
02-05-2012 0.2133 1000.1031 0.02%
01-05-2012 0.2071 1000.1031 0.02%
30-04-2012 0.2096 1000.1031 0.02%
29-04-2012 0.4102 1000.1031 0.04%
27-04-2012 0.2130 1000.1031 0.02%
26-04-2012 0.2085 1000.1031 0.02%
25-04-2012 0.2160 1000.1031 0.02%
24-04-2012 0.2167 1000.1031 0.02%
23-04-2012 0.2184 1000.1031 0.02%
22-04-2012 0.4240 1000.1031 0.04%
20-04-2012 0.2286 1000.1031 0.02%
19-04-2012 0.2170 1000.1031 0.02%
18-04-2012 0.2268 1000.1031 0.02%
17-04-2012 0.2224 1000.1031 0.02%
16-04-2012 0.2221 1000.1031 0.02%
15-04-2012 0.4296 1000.1031 0.04%
13-04-2012 0.2200 1000.1031 0.02%
12-04-2012 0.2217 1000.1031 0.02%
11-04-2012 0.2213 1000.1031 0.02%
10-04-2012 0.2289 1000.1031 0.02%
09-04-2012 0.2296 1000.1031 0.02%
08-04-2012 0.8901 1000.1031 0.09%
04-04-2012 0.2292 1000.1031 0.02%
03-04-2012 0.2261 1000.1031 0.02%
02-04-2012 0.6962 1000.1031 0.07%
30-03-2012 0.2581 1000.1031 0.03%
29-03-2012 0.2355 1000.1031 0.02%
28-03-2012 0.2259 1000.1031 0.02%
27-03-2012 0.2221 1000.1031 0.02%
26-03-2012 0.2317 1000.1031 0.02%
25-03-2012 0.6603 1000.1031 0.07%
22-03-2012 0.2202 1000.1031 0.02%
21-03-2012 0.2122 1000.1031 0.02%
20-03-2012 0.2162 1000.1031 0.02%
19-03-2012 0.2120 1000.1031 0.02%
18-03-2012 0.4231 1000.1031 0.04%
16-03-2012 0.2123 1000.1031 0.02%
15-03-2012 0.2134 1000.1031 0.02%
14-03-2012 0.2083 1000.1031 0.02%
13-03-2012 0.2078 1000.1031 0.02%
12-03-2012 0.2068 1000.1031 0.02%
11-03-2012 0.3991 1000.1031 0.04%
09-03-2012 0.2022 1000.1031 0.02%
08-03-2012 0.2094 1000.1031 0.02%
07-03-2012 0.2083 1000.1031 0.02%
06-03-2012 0.2078 1000.1031 0.02%
05-03-2012 0.2070 1000.1031 0.02%
04-03-2012 0.4162 1000.1031 0.04%
02-03-2012 0.2082 1000.1031 0.02%
01-03-2012 0.2078 1000.1031 0.02%
29-02-2012 0.2062 1000.1031 0.02%
28-02-2012 0.2072 1000.1031 0.02%
27-02-2012 0.2067 1000.1031 0.02%
26-02-2012 0.4029 1000.1031 0.04%
24-02-2012 0.2012 1000.1031 0.02%
23-02-2012 0.2041 1000.1031 0.02%
22-02-2012 0.2017 1000.1031 0.02%
21-02-2012 0.2044 1000.1031 0.02%
20-02-2012 0.6088 1000.1031 0.06%
17-02-2012 0.2040 1000.1031 0.02%
16-02-2012 0.2043 1000.1031 0.02%
15-02-2012 0.2073 1000.1031 0.02%
14-02-2012 0.2041 1000.1031 0.02%
13-02-2012 0.2048 1000.1031 0.02%
12-02-2012 0.4060 1000.1031 0.04%
10-02-2012 0.2039 1000.1031 0.02%
09-02-2012 0.2056 1000.1031 0.02%
08-02-2012 0.2035 1000.1031 0.02%
07-02-2012 0.2042 1000.1031 0.02%
06-02-2012 0.2013 1000.1031 0.02%
05-02-2012 0.4038 1000.1031 0.04%
03-02-2012 0.2027 1000.1031 0.02%
02-02-2012 0.2042 1000.1031 0.02%
01-02-2012 0.2049 1000.1031 0.02%
31-01-2012 0.2034 1000.1031 0.02%
30-01-2012 0.2032 1000.1031 0.02%
29-01-2012 0.4168 1000.1031 0.04%
27-01-2012 0.2085 1000.1031 0.02%
26-01-2012 0.2040 1000.1031 0.02%
25-01-2012 0.2029 1000.1031 0.02%
24-01-2012 0.2045 1000.1031 0.02%
23-01-2012 0.2040 1000.1031 0.02%
22-01-2012 0.4065 1000.1031 0.04%
20-01-2012 0.2032 1000.1031 0.02%
19-01-2012 0.2043 1000.1031 0.02%
18-01-2012 0.2045 1000.1031 0.02%
17-01-2012 0.2047 1000.1031 0.02%
16-01-2012 0.2050 1000.1031 0.02%
15-01-2012 0.4046 1000.1031 0.04%
13-01-2012 0.2106 1000.1031 0.02%
12-01-2012 0.2034 1000.1031 0.02%
11-01-2012 0.2043 1000.1031 0.02%
10-01-2012 0.2046 1000.1031 0.02%
09-01-2012 0.2053 1000.1031 0.02%
08-01-2012 0.4107 1000.1031 0.04%
06-01-2012 0.2059 1000.1031 0.02%
05-01-2012 0.2032 1000.1031 0.02%
04-01-2012 0.2072 1000.1031 0.02%
03-01-2012 0.2012 1000.1031 0.02%
02-01-2012 0.2064 1000.1031 0.02%
01-01-2012 0.4049 1000.1031 0.04%
30-12-2011 0.2017 1000.1031 0.02%
29-12-2011 0.2022 1000.1031 0.02%
28-12-2011 0.2047 1000.1031 0.02%
27-12-2011 0.2013 1000.1031 0.02%
26-12-2011 0.2022 1000.1031 0.02%
25-12-2011 0.4057 1000.1031 0.04%
23-12-2011 0.2022 1000.1031 0.02%
22-12-2011 0.2015 1000.1031 0.02%
21-12-2011 0.1991 1000.1031 0.02%
20-12-2011 0.1987 1000.1031 0.02%
19-12-2011 0.2004 1000.1031 0.02%
18-12-2011 0.3999 1000.1031 0.04%
16-12-2011 0.1994 1000.1031 0.02%
15-12-2011 0.2016 1000.1031 0.02%
14-12-2011 0.1971 1000.1031 0.02%
13-12-2011 0.1968 1000.1031 0.02%
12-12-2011 0.1965 1000.1031 0.02%
11-12-2011 0.3931 1000.1031 0.04%
09-12-2011 0.1963 1000.1031 0.02%
08-12-2011 0.1968 1000.1031 0.02%
07-12-2011 0.1952 1000.1031 0.02%
06-12-2011 0.1961 1000.1031 0.02%
05-12-2011 0.1960 1000.1031 0.02%
04-12-2011 0.3905 1000.1031 0.04%
02-12-2011 0.1946 1000.1031 0.02%
01-12-2011 0.1944 1000.1031 0.02%
30-11-2011 0.1940 1000.1031 0.02%
29-11-2011 0.1969 1000.1031 0.02%
28-11-2011 0.1936 1000.1031 0.02%
27-11-2011 0.3892 1000.1031 0.04%
25-11-2011 0.1945 1000.1031 0.02%
24-11-2011 0.1937 1000.1031 0.02%
23-11-2011 0.1948 1000.1031 0.02%
22-11-2011 0.1938 1000.1031 0.02%
21-11-2011 0.1943 1000.1031 0.02%
20-11-2011 0.3855 1000.1031 0.04%
18-11-2011 0.1925 1000.1031 0.02%
17-11-2011 0.1931 1000.1031 0.02%
16-11-2011 0.1941 1000.1031 0.02%
15-11-2011 0.1929 1000.1031 0.02%
14-11-2011 0.1928 1000.1031 0.02%
13-11-2011 0.3859 1000.1031 0.04%
11-11-2011 0.1930 1000.1031 0.02%
10-11-2011 0.1932 1000.1031 0.02%
09-11-2011 0.1924 1000.1031 0.02%
08-11-2011 0.1933 1000.1031 0.02%
07-11-2011 0.5760 1000.1031 0.06%
04-11-2011 0.1936 1000.1031 0.02%
03-11-2011 0.1938 1000.1031 0.02%
02-11-2011 0.1918 1000.1031 0.02%
01-11-2011 0.1916 1000.1031 0.02%
31-10-2011 0.1919 1000.1031 0.02%
30-10-2011 0.4295 1000.1031 0.04%
28-10-2011 0.2145 1000.1031 0.02%
27-10-2011 0.3854 1000.1031 0.04%
25-10-2011 0.1927 1000.1031 0.02%
24-10-2011 0.1925 1000.1031 0.02%
23-10-2011 0.3843 1000.1031 0.04%
21-10-2011 0.1929 1000.1031 0.02%
20-10-2011 0.1912 1000.1031 0.02%
19-10-2011 0.1952 1000.1031 0.02%
18-10-2011 0.1920 1000.1031 0.02%
17-10-2011 0.1897 1000.1031 0.02%
16-10-2011 0.3895 1000.1031 0.04%
14-10-2011 0.1890 1000.1031 0.02%
13-10-2011 0.1936 1000.1031 0.02%
12-10-2011 0.1904 1000.1031 0.02%
11-10-2011 0.1923 1000.1031 0.02%
10-10-2011 0.1932 1000.1031 0.02%
09-10-2011 0.3851 1000.1031 0.04%
07-10-2011 0.1853 1000.1031 0.02%
06-10-2011 0.1930 1000.1031 0.02%
05-10-2011 0.1960 1000.1031 0.02%
04-10-2011 0.1930 1000.1031 0.02%
03-10-2011 0.1957 1000.1031 0.02%
02-10-2011 0.5764 1000.1031 0.06%
29-09-2011 0.1935 1000.1031 0.02%
28-09-2011 0.1976 1000.1031 0.02%
27-09-2011 0.1929 1000.1031 0.02%
26-09-2011 0.1909 1000.1031 0.02%
25-09-2011 0.3850 1000.1031 0.04%
23-09-2011 0.1925 1000.1031 0.02%
22-09-2011 0.1905 1000.1031 0.02%
21-09-2011 0.1901 1000.1031 0.02%
20-09-2011 0.1931 1000.1031 0.02%
19-09-2011 0.1905 1000.1031 0.02%
18-09-2011 0.3783 1000.1031 0.04%
16-09-2011 0.1889 1000.1031 0.02%
15-09-2011 0.1889 1000.1031 0.02%
14-09-2011 0.1882 1000.1031 0.02%
13-09-2011 0.1908 1000.1031 0.02%
12-09-2011 0.1871 1000.1031 0.02%
11-09-2011 0.3719 1000.1031 0.04%
09-09-2011 0.1858 1000.1031 0.02%
08-09-2011 0.1904 1000.1031 0.02%
07-09-2011 0.1853 1000.1031 0.02%
06-09-2011 0.1889 1000.1031 0.02%
05-09-2011 0.1871 1000.1031 0.02%
04-09-2011 0.3774 1000.1031 0.04%
02-09-2011 0.1882 1000.1031 0.02%
01-09-2011 0.3771 1000.1031 0.04%
30-08-2011 0.1883 1000.1031 0.02%
29-08-2011 0.1941 1000.1031 0.02%
28-08-2011 0.3795 1000.1031 0.04%
26-08-2011 0.1892 1000.1031 0.02%
25-08-2011 0.1870 1000.1031 0.02%
24-08-2011 0.1874 1000.1031 0.02%
23-08-2011 0.1882 1000.1031 0.02%
22-08-2011 0.1881 1000.1031 0.02%
21-08-2011 0.5706 1000.1031 0.06%
18-08-2011 0.1963 1000.1031 0.02%
17-08-2011 0.1884 1000.1031 0.02%
16-08-2011 0.1906 1000.1031 0.02%
15-08-2011 0.5663 1000.1031 0.06%
12-08-2011 0.1856 1000.1031 0.02%
11-08-2011 0.1885 1000.1031 0.02%
10-08-2011 0.1889 1000.1031 0.02%
09-08-2011 0.1937 1000.1031 0.02%
08-08-2011 0.1832 1000.1031 0.02%
07-08-2011 0.3735 1000.1031 0.04%
05-08-2011 0.1867 1000.1031 0.02%
04-08-2011 0.1920 1000.1031 0.02%
03-08-2011 0.1897 1000.096 0.02%
02-08-2011 0.1810 1000.096 0.02%
01-08-2011 0.1872 1000.096 0.02%
31-07-2011 0.3745 1000.096 0.04%
29-07-2011 0.1868 1000.096 0.02%
28-07-2011 0.1876 1000.0921 0.02%
27-07-2011 0.1897 1000.0886 0.02%
26-07-2011 0.1843 1000.0863 0.02%
25-07-2011 0.1872 1000.0832 0.02%
24-07-2011 0.3740 1000.0832 0.04%
22-07-2011 0.1790 1000.0832 0.02%
21-07-2011 0.1906 1000.0797 0.02%
20-07-2011 0.1902 1000.0797 0.02%
19-07-2011 0.1886 1000.0797 0.02%
18-07-2011 0.1890 1000.0797 0.02%
17-07-2011 0.3725 1000.075 0.04%
15-07-2011 0.1869 1000.075 0.02%
14-07-2011 0.1889 1000.075 0.02%
13-07-2011 0.1889 1000.075 0.02%
12-07-2011 0.1899 1000.075 0.02%
11-07-2011 0.1864 1000.075 0.02%
10-07-2011 0.3694 1000.075 0.04%
08-07-2011 0.1840 1000.075 0.02%
07-07-2011 0.1910 1000.075 0.02%
06-07-2011 0.1945 1000.075 0.02%
05-07-2011 0.1896 1000.075 0.02%
04-07-2011 0.1916 1000.075 0.02%
03-07-2011 0.5689 1000.075 0.06%
30-06-2011 0.1951 1000.075 0.02%
29-06-2011 0.1897 1000.0684 0.02%
28-06-2011 0.1865 1000.0684 0.02%
27-06-2011 0.1877 1000.0684 0.02%
26-06-2011 0.3854 1000.0684 0.04%
24-06-2011 0.1769 1000.0684 0.02%
23-06-2011 0.1870 1000.0684 0.02%
22-06-2011 0.1855 1000.0684 0.02%
21-06-2011 0.1866 1000.0684 0.02%
20-06-2011 0.1861 1000.0684 0.02%
19-06-2011 0.3770 1000.0684 0.04%
17-06-2011 0.1841 1000.0684 0.02%
16-06-2011 0.1852 1000.0684 0.02%
15-06-2011 0.1833 1000.0684 0.02%
14-06-2011 0.1834 1000.0684 0.02%
13-06-2011 0.1828 1000.0684 0.02%
12-06-2011 0.3727 1000.0684 0.04%
10-06-2011 0.1799 1000.0684 0.02%
09-06-2011 0.1840 1000.0684 0.02%
08-06-2011 0.1847 1000.0684 0.02%
07-06-2011 0.1844 1000.0684 0.02%
06-06-2011 0.1848 1000.0684 0.02%
05-06-2011 0.3662 1000.0684 0.04%
03-06-2011 0.1790 1000.0684 0.02%
02-06-2011 0.1870 1000.0684 0.02%
01-06-2011 0.1848 1000.0684 0.02%
31-05-2011 0.1872 1000.0684 0.02%
30-05-2011 0.1828 1000.0684 0.02%
29-05-2011 0.3677 1000.0684 0.04%
27-05-2011 0.1774 1000.0684 0.02%
26-05-2011 0.1850 1000.0684 0.02%
25-05-2011 0.1831 1000.0684 0.02%
24-05-2011 0.1870 1000.0684 0.02%
23-05-2011 0.1826 1000.0684 0.02%
22-05-2011 0.3691 1000.0684 0.04%
20-05-2011 0.1774 1000.0684 0.02%
19-05-2011 0.1836 1000.0684 0.02%
18-05-2011 0.1827 1000.0684 0.02%
17-05-2011 0.1824 1000.0684 0.02%
16-05-2011 0.1803 1000.0684 0.02%
15-05-2011 0.3714 1000.0684 0.04%
13-05-2011 0.1794 1000.0684 0.02%
12-05-2011 0.1838 1000.0684 0.02%
11-05-2011 0.1824 1000.0684 0.02%
10-05-2011 0.1859 1000.0684 0.02%
09-05-2011 0.1782 1000.0684 0.02%
08-05-2011 0.3629 1000.0684 0.04%
06-05-2011 0.1852 1000.0684 0.02%
05-05-2011 0.1837 1000.0684 0.02%
04-05-2011 0.1754 1000.0684 0.02%
03-05-2011 0.1772 1000.0684 0.02%
02-05-2011 0.1804 1000.0684 0.02%
01-05-2011 0.3559 1000.0684 0.04%
29-04-2011 0.1720 1000.0684 0.02%
28-04-2011 0.1895 1000.0684 0.02%
27-04-2011 0.1766 1000.0684 0.02%
26-04-2011 0.1750 1000.0684 0.02%
25-04-2011 0.1735 1000.0684 0.02%
24-04-2011 0.5532 1000.0684 0.06%
21-04-2011 0.1641 1000.0684 0.02%
20-04-2011 0.1757 1000.0684 0.02%
19-04-2011 0.1719 1000.0684 0.02%
18-04-2011 0.1768 1000.0684 0.02%
17-04-2011 0.3479 1000.0684 0.03%
15-04-2011 0.1740 1000.0684 0.02%
14-04-2011 0.1773 1000.0684 0.02%
13-04-2011 0.1774 1000.0684 0.02%
12-04-2011 0.1730 1000.0684 0.02%
11-04-2011 0.1731 1000.0684 0.02%
10-04-2011 0.3229 1000.0684 0.03%
08-04-2011 0.1519 1000.0684 0.02%
07-04-2011 0.1543 1000.0684 0.02%
06-04-2011 0.1744 1000.0684 0.02%
05-04-2011 0.1862 1000.0684 0.02%
04-04-2011 0.8208 1000.0684 0.08%
31-03-2011 0.2240 1000.0684 0.02%
30-03-2011 0.2015 1000.0684 0.02%
29-03-2011 0.1999 1000.0684 0.02%
28-03-2011 0.2013 1000.0684 0.02%
27-03-2011 0.3855 1000.0684 0.04%
25-03-2011 0.1928 1000.0684 0.02%
24-03-2011 0.1823 1000.0684 0.02%
23-03-2011 0.1849 1000.0684 0.02%
22-03-2011 0.1854 1000.0684 0.02%
21-03-2011 0.1813 1000.0684 0.02%
20-03-2011 0.3619 1000.0684 0.04%
18-03-2011 0.1801 1000.0684 0.02%
17-03-2011 0.1880 1000.0684 0.02%
16-03-2011 0.1871 1000.0684 0.02%
15-03-2011 0.1784 1000.0684 0.02%
14-03-2011 0.1754 1000.0684 0.02%
13-03-2011 0.3510 1000.0684 0.04%
11-03-2011 0.1761 1000.0684 0.02%
10-03-2011 0.1760 1000.0684 0.02%
09-03-2011 0.1746 1000.0684 0.02%
08-03-2011 0.1738 1000.0684 0.02%
07-03-2011 0.1770 1000.0684 0.02%
06-03-2011 0.3474 1000.0684 0.03%
04-03-2011 0.1781 1000.0684 0.02%
03-03-2011 0.1751 1000.0684 0.02%
02-03-2011 0.1717 1000.0684 0.02%
01-03-2011 0.1751 1000.0684 0.02%
28-02-2011 0.1788 1000.0684 0.02%
27-02-2011 0.3511 1000.0684 0.04%
25-02-2011 0.1771 1000.0684 0.02%
24-02-2011 0.1750 1000.0684 0.02%
23-02-2011 0.1748 1000.0684 0.02%
22-02-2011 0.1734 1000.0684 0.02%
21-02-2011 0.1732 1000.0684 0.02%
20-02-2011 0.3419 1000.0684 0.03%
18-02-2011 0.1738 1000.0684 0.02%
17-02-2011 0.1751 1000.0684 0.02%
16-02-2011 0.1738 1000.0684 0.02%
15-02-2011 0.1715 1000.0684 0.02%
14-02-2011 0.1759 1000.0684 0.02%
13-02-2011 0.3502 1000.0684 0.04%
11-02-2011 0.1740 1000.0684 0.02%
10-02-2011 0.1746 1000.0684 0.02%
09-02-2011 0.1691 1000.0684 0.02%
08-02-2011 0.1697 1000.0684 0.02%
07-02-2011 0.1698 1000.0684 0.02%
06-02-2011 0.3367 1000.0684 0.03%
04-02-2011 0.1683 1000.0684 0.02%
03-02-2011 0.1680 1000.0684 0.02%
02-02-2011 0.1695 1000.0684 0.02%
01-02-2011 0.1694 1000.0684 0.02%
31-01-2011 0.1738 1000.0684 0.02%
30-01-2011 0.3493 1000.0684 0.03%
28-01-2011 0.1754 1000.0684 0.02%
27-01-2011 0.1702 1000.0684 0.02%
26-01-2011 0.1669 1000.0684 0.02%
25-01-2011 0.1667 1000.0684 0.02%
24-01-2011 0.1708 1000.0684 0.02%
23-01-2011 0.3422 1000.0684 0.03%
21-01-2011 0.1711 1000.0684 0.02%
20-01-2011 0.1713 1000.0684 0.02%
19-01-2011 0.1717 1000.0684 0.02%
18-01-2011 0.1673 1000.0684 0.02%
17-01-2011 0.1686 1000.0684 0.02%
16-01-2011 0.3417 1000.0684 0.03%
14-01-2011 0.1651 1000.0684 0.02%
13-01-2011 0.1698 1000.0684 0.02%
12-01-2011 0.1707 1000.0684 0.02%
11-01-2011 0.1703 1000.0684 0.02%
10-01-2011 0.1706 1000.0684 0.02%
09-01-2011 0.3395 1000.0684 0.03%
07-01-2011 0.1739 1000.0684 0.02%
06-01-2011 0.1655 1000.0684 0.02%
05-01-2011 0.1496 1000.0684 0.01%
04-01-2011 0.1585 1000.0509 0.02%
03-01-2011 0.1500 1000.0392 0.01%
02-01-2011 0.3584 1000.0164 0.04%
31-12-2010 0.1875 1000.0164 0.02%
30-12-2010 0.1813 1000.0164 0.02%
29-12-2010 0.1668 1000.0164 0.02%
28-12-2010 0.1631 1000.0164 0.02%
27-12-2010 0.1641 1000.0164 0.02%
26-12-2010 0.3331 1000.0164 0.03%
24-12-2010 0.1663 1000.0164 0.02%
23-12-2010 0.1611 1000.0164 0.02%
22-12-2010 0.1655 1000.0164 0.02%
21-12-2010 0.1566 1000.0164 0.02%
20-12-2010 0.1609 1000.0164 0.02%
19-12-2010 0.4847 1000.0164 0.05%
16-12-2010 0.1490 1000.0164 0.01%
15-12-2010 0.1555 1000.0164 0.02%
14-12-2010 0.1513 1000.0164 0.02%
13-12-2010 0.1559 1000.0164 0.02%
12-12-2010 0.3268 1000.0164 0.03%
10-12-2010 0.1634 1000.0164 0.02%
09-12-2010 0.1573 1000.0164 0.02%
08-12-2010 0.1613 1000.0164 0.02%
07-12-2010 0.1636 1000.0164 0.02%
06-12-2010 0.1498 1000.0164 0.01%
05-12-2010 0.2943 1000.0164 0.03%
03-12-2010 0.1465 1000.0164 0.01%
02-12-2010 0.1507 1000.0164 0.02%
01-12-2010 0.1484 1000.0164 0.01%
30-11-2010 0.1453 1000.0164 0.01%
29-11-2010 0.1498 1000.0164 0.01%
28-11-2010 0.2913 1000.0164 0.03%
26-11-2010 0.1457 1000.0164 0.01%
25-11-2010 0.1502 1000.0164 0.02%
24-11-2010 0.1424 1000.0164 0.01%
23-11-2010 0.1587 1000.0164 0.02%
22-11-2010 0.1549 1000.0164 0.02%
21-11-2010 0.3094 1000.0164 0.03%
19-11-2010 0.1545 1000.0164 0.02%
18-11-2010 0.1577 1000.0164 0.02%
17-11-2010 0.1457 1000.0164 0.01%
16-11-2010 0.1455 1000.0164 0.01%
15-11-2010 0.1724 1000.0164 0.02%
14-11-2010 0.3058 1000.0164 0.03%
12-11-2010 0.1475 1000.0164 0.01%
11-11-2010 0.1461 1000.0164 0.01%
10-11-2010 0.1491 1000.0164 0.01%
09-11-2010 0.1475 1000.0164 0.01%
08-11-2010 0.1494 1000.0164 0.01%
07-11-2010 0.4416 1000.0164 0.04%
04-11-2010 0.1495 1000.0164 0.01%
03-11-2010 0.1453 1000.0164 0.01%
02-11-2010 0.1395 1000.0164 0.01%
01-11-2010 0.1512 1000.0164 0.02%
31-10-2010 0.3150 1000.0164 0.03%
29-10-2010 0.1577 1000.0164 0.02%
28-10-2010 0.1583 1000.0164 0.02%
27-10-2010 0.1512 1000.0164 0.02%
26-10-2010 0.1533 1000.0164 0.02%
25-10-2010 0.1460 1000.0164 0.01%
24-10-2010 0.2949 1000.0164 0.03%
22-10-2010 0.1476 1000.0164 0.01%
21-10-2010 0.1468 1000.0164 0.01%
20-10-2010 0.1515 1000.0164 0.02%
19-10-2010 0.1472 1000.0164 0.01%
18-10-2010 0.1435 1000.0164 0.01%
17-10-2010 0.2656 1000.0164 0.03%
15-10-2010 0.1328 1000.0164 0.01%
14-10-2010 0.1364 1000.0164 0.01%
13-10-2010 0.1408 1000.0164 0.01%
12-10-2010 0.1423 1000.0164 0.01%
11-10-2010 0.1411 1000.0164 0.01%
10-10-2010 0.2745 1000.0164 0.03%
08-10-2010 0.1482 1000.0164 0.01%
07-10-2010 0.1405 1000.0164 0.01%
06-10-2010 0.1416 1000.0164 0.01%
05-10-2010 0.1351 1000.0164 0.01%
04-10-2010 0.1466 1000.0164 0.01%
03-10-2010 0.2739 1000.0164 0.03%
01-10-2010 0.1361 1000.0164 0.01%
30-09-2010 0.1338 1000.0164 0.01%
29-09-2010 0.1353 1000.0164 0.01%
28-09-2010 0.1541 1000.0164 0.02%
27-09-2010 0.1369 1000.0164 0.01%
26-09-2010 0.2619 1000.0164 0.03%
24-09-2010 0.1340 1000.0164 0.01%
23-09-2010 0.1321 1000.0164 0.01%
22-09-2010 0.1312 1000.0164 0.01%
21-09-2010 0.1312 1000.0164 0.01%
20-09-2010 0.1312 1000.0164 0.01%
19-09-2010 0.2665 1000.0164 0.03%
17-09-2010 0.1294 1000.0164 0.01%
16-09-2010 0.1267 1000.0164 0.01%
15-09-2010 0.1271 1000.0164 0.01%
14-09-2010 0.1281 1000.0164 0.01%
13-09-2010 0.1268 1000.0164 0.01%
12-09-2010 0.3689 1000.0164 0.04%
09-09-2010 0.1194 1000.0164 0.01%
08-09-2010 0.1104 1000.0164 0.01%
07-09-2010 0.1132 1000.0164 0.01%
06-09-2010 0.1119 1000.0164 0.01%
05-09-2010 0.2345 1000.0164 0.02%
03-09-2010 0.1109 1000.0164 0.01%
02-09-2010 0.1068 1000.0164 0.01%
01-09-2010 0.1213 1000.0164 0.01%
31-08-2010 0.1167 1000.0164 0.01%
30-08-2010 0.1160 1000.0164 0.01%
29-08-2010 0.2300 1000.0164 0.02%
27-08-2010 0.1129 1000.0164 0.01%
26-08-2010 0.1093 1000.0164 0.01%
25-08-2010 0.1136 1000.0164 0.01%
24-08-2010 0.1150 1000.0164 0.01%
23-08-2010 0.1183 1000.0164 0.01%
22-08-2010 0.2382 1000.0164 0.02%
20-08-2010 0.1201 1000.0164 0.01%
19-08-2010 0.1186 1000.0164 0.01%
18-08-2010 0.1215 1000.0164 0.01%
17-08-2010 0.1220 1000.0164 0.01%
16-08-2010 0.1266 1000.0164 0.01%
15-08-2010 0.2370 1000.0164 0.02%
13-08-2010 0.1177 1000.0164 0.01%
12-08-2010 0.1236 1000.0164 0.01%
11-08-2010 0.1260 1000.0164 0.01%
10-08-2010 0.1213 1000.0138 0.01%
09-08-2010 0.1188 1000.0138 0.01%
08-08-2010 0.2328 1000.0124 0.02%
06-08-2010 0.1152 1000.0103 0.01%
05-08-2010 0.1107 1000.0086 0.01%
04-08-2010 0.1138 1000.0 0.01%
03-08-2010 0.1181 1000.0 0.01%
02-08-2010 0.1196 1000.0 0.01%
01-08-2010 0.2485 1000.0 0.02%
30-07-2010 0.1173 1000.0 0.01%
29-07-2010 0.1189 1000.0 0.01%
28-07-2010 0.1182 1000.0 0.01%
27-07-2010 0.1235 1000.0 0.01%
26-07-2010 0.1228 1000.0 0.01%
25-07-2010 0.2445 1000.0 0.02%
23-07-2010 0.1230 1000.0 0.01%
22-07-2010 0.1235 1000.0 0.01%
21-07-2010 0.1229 1000.0 0.01%
20-07-2010 0.1231 1000.0 0.01%
19-07-2010 0.1221 1000.0 0.01%
18-07-2010 0.2432 1000.0 0.02%
16-07-2010 0.1222 1000.0 0.01%
15-07-2010 0.1214 1000.0 0.01%
14-07-2010 0.1222 1000.0 0.01%
13-07-2010 0.1220 1000.0 0.01%
12-07-2010 0.1228 1000.0 0.01%
11-07-2010 0.2527 1000.0 0.03%
09-07-2010 0.1262 1000.0 0.01%
08-07-2010 0.1258 1000.0 0.01%
07-07-2010 0.1222 1000.0 0.01%
06-07-2010 0.1142 1000.0 0.01%
05-07-2010 0.1193 1000.0 0.01%
04-07-2010 0.2738 1000.0 0.03%
02-07-2010 0.1159 1000.0 0.01%
01-07-2010 0.1280 1000.0 0.01%
30-06-2010 0.1245 1000.0 0.01%
29-06-2010 0.1095 1000.0 0.01%
28-06-2010 0.1195 1000.0 0.01%
27-06-2010 0.2294 1000.0 0.02%
25-06-2010 0.1148 1000.0 0.01%
24-06-2010 0.1167 1000.0 0.01%
23-06-2010 0.1109 1000.0 0.01%
22-06-2010 0.1033 1000.0 0.01%
21-06-2010 0.1014 1000.0 0.01%
20-06-2010 0.2001 1000.0 0.02%
18-06-2010 0.0975 1000.0 0.01%
17-06-2010 0.1014 1000.0 0.01%
16-06-2010 0.1008 1000.0 0.01%
15-06-2010 0.1019 1000.0 0.01%
14-06-2010 0.1022 1000.0 0.01%
13-06-2010 0.1967 1000.0 0.02%
11-06-2010 0.0996 1000.0 0.01%
10-06-2010 0.0980 1000.0 0.01%
09-06-2010 0.0975 1000.0 0.01%
08-06-2010 0.0985 1000.0 0.01%
07-06-2010 0.1008 1000.0 0.01%
06-06-2010 0.2034 1000.0 0.02%
04-06-2010 0.1011 1000.0 0.01%
03-06-2010 0.1085 1000.0 0.01%
02-06-2010 0.1013 1000.0 0.01%
01-06-2010 0.1006 1000.0 0.01%
31-05-2010 0.1003 1000.0 0.01%
30-05-2010 0.1972 1000.0 0.02%
28-05-2010 0.1003 1000.0 0.01%
27-05-2010 0.0977 1000.0 0.01%
26-05-2010 0.0942 1000.0 0.01%
25-05-2010 0.0996 1000.0 0.01%
24-05-2010 0.0900 1000.0 0.01%
23-05-2010 0.2089 1000.0 0.02%
21-05-2010 0.1026 1000.0 0.01%
20-05-2010 0.1041 1000.0 0.01%
19-05-2010 0.1006 1000.0 0.01%
18-05-2010 0.1031 1000.0 0.01%
17-05-2010 0.0823 1000.0 0.01%
16-05-2010 0.2073 1000.0 0.02%
14-05-2010 0.0905 1000.0 0.01%
13-05-2010 0.1023 1000.0 0.01%
12-05-2010 0.0946 1000.0 0.01%
11-05-2010 0.0897 1000.0 0.01%
10-05-2010 0.0884 1000.0 0.01%
09-05-2010 0.1970 1000.0 0.02%
07-05-2010 0.0916 1000.0 0.01%
06-05-2010 0.0948 1000.0 0.01%
05-05-2010 0.0846 1000.0 0.01%
04-05-2010 0.0955 1000.0 0.01%
03-05-2010 0.0933 1000.0 0.01%
02-05-2010 0.1965 1000.0 0.02%
30-04-2010 0.0987 1000.0 0.01%
29-04-2010 0.0965 1000.0 0.01%
28-04-2010 0.0927 1000.0 0.01%
27-04-2010 0.0895 1000.0 0.01%
26-04-2010 0.0898 1000.0 0.01%
25-04-2010 0.2349 1000.0 0.02%
23-04-2010 0.0865 1000.0 0.01%
22-04-2010 0.0956 1000.0 0.01%
21-04-2010 0.0812 1000.0 0.01%
20-04-2010 0.0953 1000.0 0.01%
19-04-2010 0.0945 1000.0 0.01%
18-04-2010 0.1979 1000.0 0.02%
16-04-2010 0.0881 1000.0 0.01%
15-04-2010 0.0916 1000.0 0.01%
14-04-2010 0.0944 1000.0 0.01%
13-04-2010 0.0924 1000.0 0.01%
12-04-2010 0.0976 1000.0 0.01%
11-04-2010 0.2751 1000.0 0.03%
09-04-2010 0.0936 1000.0 0.01%
08-04-2010 0.0981 1000.0 0.01%
07-04-2010 0.0816 1000.0 0.01%
06-04-2010 0.0944 1000.0 0.01%
05-04-2010 0.0945 1000.0 0.01%
04-04-2010 0.4044 1000.0 0.04%
31-03-2010 0.0960 1000.0 0.01%
30-03-2010 0.0968 1000.0 0.01%
29-03-2010 0.0970 1000.0 0.01%
28-03-2010 0.2026 1000.0 0.02%
26-03-2010 0.0929 1000.0 0.01%
25-03-2010 0.0893 1000.0 0.01%
24-03-2010 0.0993 1000.0 0.01%
23-03-2010 0.1095 1000.0 0.01%
22-03-2010 0.0882 1000.0 0.01%
21-03-2010 0.2163 1000.0 0.02%
19-03-2010 0.0942 1000.0 0.01%
18-03-2010 0.0845 1000.0 0.01%
17-03-2010 0.0576 1000.0 0.01%
16-03-2010 0.0913 1000.0 0.01%
15-03-2010 0.1361 1000.0 0.01%
14-03-2010 0.1632 1000.0 0.02%
12-03-2010 0.0897 1000.0 0.01%
11-03-2010 0.0806 1000.0 0.01%
10-03-2010 0.0884 1000.0 0.01%
09-03-2010 0.0853 1000.0 0.01%
08-03-2010 0.0742 1000.0 0.01%
07-03-2010 0.1783 1000.0 0.02%
05-03-2010 0.0834 1000.0 0.01%
04-03-2010 0.0933 1000.0 0.01%
03-03-2010 0.0913 1000.0 0.01%
02-03-2010 0.0748 1000.0 0.01%
01-03-2010 0.4505 1000.0 0.05%
26-02-2010 0.0718 1000.0 0.01%
25-02-2010 0.0711 1000.0 0.01%
24-02-2010 0.0880 1000.0 0.01%
23-02-2010 0.0765 1000.0 0.01%
22-02-2010 0.0731 1000.0 0.01%
21-02-2010 0.2101 1000.0 0.02%
19-02-2010 0.1028 1000.0 0.01%
18-02-2010 0.0786 1000.0 0.01%
17-02-2010 0.0850 1000.0 0.01%
16-02-2010 0.0886 1000.0 0.01%
15-02-2010 0.0736 1000.0 0.01%
14-02-2010 0.2898 1000.0 0.03%
11-02-2010 0.0920 1000.0 0.01%
10-02-2010 0.0964 1000.0 0.01%
09-02-2010 0.0690 1000.0 0.01%
08-02-2010 0.0926 1000.0 0.01%
07-02-2010 0.2574 1000.0 0.03%
05-02-2010 0.0779 1000.0 0.01%
04-02-2010 0.0755 1000.0 0.01%
03-02-2010 0.0829 1000.0 0.01%
02-02-2010 0.0817 1000.0 0.01%
01-02-2010 0.0849 1000.0 0.01%
31-01-2010 0.2347 1000.0 0.02%
29-01-2010 0.0799 1000.0 0.01%
28-01-2010 0.0862 1000.0 0.01%
27-01-2010 0.0895 1000.0 0.01%
26-01-2010 0.0914 1000.0 0.01%
25-01-2010 0.0909 1000.0 0.01%
24-01-2010 0.1895 1000.0 0.02%
22-01-2010 0.0897 1000.0 0.01%
21-01-2010 0.0763 1000.0 0.01%
20-01-2010 0.0853 1000.0 0.01%
19-01-2010 0.0900 1000.0 0.01%
18-01-2010 0.0745 1000.0 0.01%
17-01-2010 0.1755 1000.0 0.02%
15-01-2010 0.0877 1000.0 0.01%
14-01-2010 0.0867 1000.0 0.01%
13-01-2010 0.0812 1000.0 0.01%
12-01-2010 0.0858 1000.0 0.01%
11-01-2010 0.0769 1000.0 0.01%
10-01-2010 0.1646 1000.0 0.02%
08-01-2010 0.0851 1000.0 0.01%
07-01-2010 0.0812 1000.0 0.01%
06-01-2010 0.0845 1000.0 0.01%
05-01-2010 0.0788 1000.0 0.01%
04-01-2010 0.0801 1000.0 0.01%
03-01-2010 0.2612 1000.0 0.03%
01-01-2010 0.0794 1000.0 0.01%
31-12-2009 0.0798 1000.0 0.01%
30-12-2009 0.0810 1000.0 0.01%
29-12-2009 0.0819 1000.0 0.01%
28-12-2009 0.3270 1000.0 0.03%
24-12-2009 0.0797 1000.0 0.01%
23-12-2009 0.0803 1000.0 0.01%
22-12-2009 0.0800 1000.0 0.01%
21-12-2009 0.0802 1000.0 0.01%
20-12-2009 0.1590 1000.0 0.02%
18-12-2009 0.0763 1000.0 0.01%
17-12-2009 0.0799 1000.0 0.01%
16-12-2009 0.0797 1000.0 0.01%
15-12-2009 0.0793 1000.0 0.01%
14-12-2009 0.0768 1000.0 0.01%
13-12-2009 0.1507 1000.0 0.02%
11-12-2009 0.0782 1000.0 0.01%
10-12-2009 0.0767 1000.0 0.01%
09-12-2009 0.0740 1000.0 0.01%
08-12-2009 0.0674 1000.0 0.01%
07-12-2009 0.0734 1000.0 0.01%
06-12-2009 0.1510 1000.0 0.02%
04-12-2009 0.0581 1000.0 0.01%
03-12-2009 0.0791 1000.0 0.01%
02-12-2009 0.0777 1000.0 0.01%
01-12-2009 0.0782 1000.0 0.01%
30-11-2009 0.0674 1000.0 0.01%
29-11-2009 0.1684 1000.0 0.02%
27-11-2009 0.0750 1000.0 0.01%
26-11-2009 0.0793 1000.0 0.01%
25-11-2009 0.0711 1000.0 0.01%
24-11-2009 0.0719 1000.0 0.01%
23-11-2009 0.1561 1000.0 0.02%
22-11-2009 0.1751 1000.0 0.02%
20-11-2009 0.0693 1000.0 0.01%
19-11-2009 0.0790 1000.0 0.01%
18-11-2009 0.0939 1000.0 0.01%
17-11-2009 0.0679 1000.0 0.01%
16-11-2009 0.0726 1000.0 0.01%
15-11-2009 0.1536 1000.0 0.02%
13-11-2009 0.0738 1000.0 0.01%
12-11-2009 0.0743 1000.0 0.01%
11-11-2009 0.0739 1000.0 0.01%
10-11-2009 0.0683 1000.0 0.01%
09-11-2009 0.0711 1000.0 0.01%
08-11-2009 0.1625 1000.0 0.02%
06-11-2009 0.0655 1000.0 0.01%
05-11-2009 0.0693 1000.0 0.01%
04-11-2009 0.0742 1000.0 0.01%
03-11-2009 0.0725 1000.0 0.01%
02-11-2009 0.2235 1000.0 0.02%
30-10-2009 0.0657 1000.0 0.01%
29-10-2009 0.0716 1000.0 0.01%
28-10-2009 0.0726 1000.0 0.01%
27-10-2009 0.1715 1000.0 0.02%
26-10-2009 0.0759 1000.0 0.01%
25-10-2009 0.1563 1000.0 0.02%
23-10-2009 0.0753 1000.0 0.01%
22-10-2009 0.0746 1000.0 0.01%
21-10-2009 0.0755 1000.0 0.01%
20-10-2009 0.1024 1000.0 0.01%
19-10-2009 0.2270 1000.0 0.02%
16-10-2009 0.0722 1000.0 0.01%
15-10-2009 0.1268 1000.0 0.01%
14-10-2009 0.0733 1000.0 0.01%
13-10-2009 0.0746 1000.0 0.01%
12-10-2009 0.0731 1000.0 0.01%
11-10-2009 0.2160 1000.0 0.02%

Advisorkhoj develops innovative mutual fund research tools that may help you in your mutual fund investments. Mutual Fund Distributors wanting to display Mutual Fund Research on their website may write to pradip@advisorkhoj.com for APIs. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback
Notification