Reliance Nippon MF Home Page Banner 728x90

Historical Dividends of BOI AXA Ultra Short Duration Fund- Regular Plan- Daily Dividend

Submit
Category Launch Date Benchmark Expense Ratio AUM
Debt: Ultra Short Duration 12-06-2009 Crisil Liquid Fund Index 0.58%
As on (30-06-2020)
208.88 Cr
As on (30-06-2020)
Dividend Record Date Dividend ( / Unit) NAV () Dividend Yield (%)
04-08-2020 0.1561 1007.4498 0.02%
03-08-2020 0.2512 1007.4498 0.02%
31-07-2020 0.2005 1007.4498 0.02%
30-07-2020 0.1104 1007.4498 0.01%
27-07-2020 0.1123 1007.4498 0.01%
24-07-2020 0.0937 1007.4498 0.01%
23-07-2020 0.1889 1007.4498 0.02%
22-07-2020 0.0929 1007.4498 0.01%
21-07-2020 0.1313 1007.4498 0.01%
20-07-2020 0.1341 1007.4498 0.01%
17-07-2020 0.0850 1007.4498 0.01%
16-07-2020 0.1260 1007.4498 0.01%
15-07-2020 0.1838 1007.4498 0.02%
13-07-2020 0.2017 1007.4498 0.02%
10-07-2020 0.1404 1007.4498 0.01%
09-07-2020 0.1001 1007.4498 0.01%
08-07-2020 0.3375 1007.4498 0.03%
07-07-2020 0.1201 1007.4498 0.01%
06-07-2020 0.3068 1007.4498 0.03%
03-07-2020 0.2185 1007.4498 0.02%
02-07-2020 0.2456 1007.4498 0.02%
01-07-2020 0.4770 1007.4498 0.05%
30-06-2020 0.0383 1007.4498 0.00%
29-06-2020 0.2619 1007.4498 0.03%
26-06-2020 0.2413 1007.4498 0.02%
25-06-2020 0.1219 1007.4498 0.01%
24-06-2020 0.1306 1007.4498 0.01%
23-06-2020 0.3128 1007.4498 0.03%
22-06-2020 0.1011 1007.4498 0.01%
19-06-2020 0.4660 1007.4498 0.05%
18-06-2020 0.3084 1007.4498 0.03%
17-06-2020 0.3531 1007.4498 0.04%
16-06-2020 0.2436 1007.4498 0.02%
15-06-2020 0.3007 1007.4498 0.03%
12-06-2020 0.3259 1007.4498 0.03%
11-06-2020 0.4451 1007.4498 0.04%
10-06-2020 0.1321 1007.4498 0.01%
09-06-2020 0.1070 1007.4498 0.01%
08-06-2020 0.2769 1007.4498 0.03%
05-06-2020 0.0195 1007.4498 0.00%
03-06-2020 0.1945 1007.4498 0.02%
02-06-2020 0.1138 1007.4498 0.01%
28-05-2020 0.1577 1007.4498 0.02%
27-05-2020 0.2097 1007.4498 0.02%
26-05-2020 0.9757 1007.4498 0.10%
22-05-2020 0.6555 1007.4498 0.07%
21-05-2020 0.7532 1007.4498 0.07%
20-05-2020 0.2934 1007.4498 0.03%
19-05-2020 0.3773 1007.4498 0.04%
18-05-2020 0.8798 1007.4498 0.09%
15-05-2020 0.7204 1007.4498 0.07%
14-05-2020 0.1577 1007.4498 0.02%
13-05-2020 0.1207 1007.4498 0.01%
12-05-2020 0.9283 1007.4498 0.09%
11-05-2020 0.1194 1007.4498 0.01%
08-05-2020 0.5773 1007.4498 0.06%
06-05-2020 0.3505 1007.4498 0.03%
23-04-2020 0.6666 1007.4498 0.07%
22-04-2020 0.3915 1007.4498 0.04%
21-04-2020 0.5180 1007.4498 0.05%
20-04-2020 0.7618 1007.4498 0.08%
17-04-2020 1.2252 1007.4498 0.12%
16-04-2020 0.2499 1007.4498 0.02%
15-04-2020 0.1667 1007.4498 0.02%
13-04-2020 0.1825 1007.4498 0.02%
07-04-2020 0.5723 1007.4498 0.06%
03-04-2020 0.4758 1007.4498 0.05%
31-03-2020 0.3225 1007.4498 0.03%
30-03-2020 0.5164 1007.4498 0.05%
27-03-2020 1.1409 1007.4498 0.11%
11-03-2020 0.0435 1007.4498 0.00%
09-03-2020 0.2533 1007.4498 0.03%
06-03-2020 0.1013 1007.4498 0.01%
05-03-2020 0.0394 1007.4498 0.00%
04-03-2020 0.5536 1007.4498 0.05%
03-03-2020 0.1670 1007.4498 0.02%
02-03-2020 0.0907 1007.4498 0.01%
27-02-2020 0.1200 1007.4498 0.01%
25-02-2020 0.0398 1007.4498 0.00%
24-02-2020 0.3708 1007.4498 0.04%
20-02-2020 0.1804 1007.4498 0.02%
18-02-2020 0.0361 1007.4498 0.00%
17-02-2020 0.2923 1007.4498 0.03%
14-02-2020 0.1358 1007.4498 0.01%
13-02-2020 0.2004 1007.4498 0.02%
12-02-2020 0.0885 1007.4498 0.01%
11-02-2020 0.1030 1007.4498 0.01%
10-02-2020 0.3193 1007.4498 0.03%
07-02-2020 0.2150 1007.4498 0.02%
06-02-2020 0.3209 1007.4498 0.03%
05-02-2020 0.1013 1007.4498 0.01%
04-02-2020 0.1168 1007.4498 0.01%
03-02-2020 0.3249 1007.4498 0.03%
31-01-2020 0.0824 1007.4498 0.01%
30-01-2020 0.1255 1007.4498 0.01%
29-01-2020 0.0977 1007.4498 0.01%
28-01-2020 0.1369 1007.4498 0.01%
27-01-2020 0.3194 1007.4498 0.03%
24-01-2020 0.1350 1007.4498 0.01%
23-01-2020 0.1170 1007.4498 0.01%
22-01-2020 0.0989 1007.4498 0.01%
21-01-2020 0.0949 1007.4498 0.01%
20-01-2020 0.2896 1007.4498 0.03%
17-01-2020 0.0903 1007.4498 0.01%
16-01-2020 0.1049 1007.4498 0.01%
15-01-2020 0.1084 1007.4498 0.01%
14-01-2020 0.0151 1007.4498 0.00%
13-01-2020 0.2890 1007.4498 0.03%
10-01-2020 0.0429 1007.4498 0.00%
09-01-2020 0.1023 1007.4498 0.01%
08-01-2020 0.1245 1007.4498 0.01%
07-01-2020 0.1172 1007.4498 0.01%
06-01-2020 0.2845 1007.4498 0.03%
03-01-2020 0.2069 1007.4498 0.02%
02-01-2020 0.1791 1007.4498 0.02%
01-01-2020 0.1862 1007.4498 0.02%
31-12-2019 0.0732 1007.4498 0.01%
30-12-2019 0.3210 1007.4498 0.03%
27-12-2019 0.2019 1007.4498 0.02%
26-12-2019 0.0986 1007.4498 0.01%
24-12-2019 0.0839 1007.4498 0.01%
23-12-2019 0.2687 1007.4498 0.03%
20-12-2019 0.0595 1007.4498 0.01%
19-12-2019 0.1189 1007.4498 0.01%
18-12-2019 0.1123 1007.4498 0.01%
17-12-2019 0.1359 1007.4498 0.01%
16-12-2019 0.2812 1007.4498 0.03%
13-12-2019 0.0467 1007.4498 0.00%
12-12-2019 0.1063 1007.4498 0.01%
11-12-2019 0.0849 1007.4498 0.01%
10-12-2019 0.1656 1007.4498 0.02%
04-12-2019 0.1383 1007.4498 0.01%
03-12-2019 0.1270 1007.4498 0.01%
02-12-2019 0.3473 1007.4498 0.03%
29-11-2019 0.1394 1007.4498 0.01%
28-11-2019 0.1790 1007.4498 0.02%
27-11-2019 0.1544 1007.4498 0.02%
26-11-2019 0.0875 1007.4498 0.01%
25-11-2019 0.3661 1007.4498 0.04%
22-11-2019 0.0828 1007.4498 0.01%
21-11-2019 0.1462 1007.4498 0.01%
20-11-2019 0.1560 1007.4498 0.02%
19-11-2019 0.1357 1007.4498 0.01%
18-11-2019 0.3613 1007.4498 0.04%
15-11-2019 0.1835 1007.4498 0.02%
14-11-2019 0.1387 1007.4498 0.01%
13-11-2019 0.3047 1007.4498 0.03%
11-11-2019 0.3940 1007.4498 0.04%
08-11-2019 0.0262 1007.4498 0.00%
05-11-2019 0.1031 1007.4498 0.01%
04-11-2019 0.3125 1007.4498 0.03%
01-11-2019 0.1951 1007.4498 0.02%
31-10-2019 0.2593 1007.4498 0.03%
30-10-2019 0.3426 1007.4498 0.03%
29-10-2019 0.4847 1007.4498 0.05%
25-10-2019 0.1320 1007.4498 0.01%
24-10-2019 0.2180 1007.4498 0.02%
23-10-2019 0.1244 1007.4498 0.01%
22-10-2019 0.4075 1007.4498 0.04%
18-10-2019 0.1050 1007.4498 0.01%
17-10-2019 0.1186 1007.4498 0.01%
16-10-2019 0.2279 1007.4498 0.02%
15-10-2019 0.2184 1007.4498 0.02%
14-10-2019 0.3851 1007.4498 0.04%
11-10-2019 0.2592 1007.4498 0.03%
10-10-2019 0.1734 1007.4498 0.02%
09-10-2019 0.2576 1007.4498 0.03%
07-10-2019 0.4349 1007.4498 0.04%
04-10-2019 0.2009 1007.4498 0.02%
03-10-2019 0.3067 1007.4498 0.03%
01-10-2019 0.3639 1007.4498 0.04%
30-09-2019 0.6767 1007.4498 0.07%
27-09-2019 0.1249 1007.4498 0.01%
26-09-2019 0.2377 1007.4498 0.02%
25-09-2019 0.0841 1007.4498 0.01%
19-09-2019 0.1465 1007.4498 0.01%
18-09-2019 0.0847 1007.4498 0.01%
16-09-2019 0.3711 1007.4498 0.04%
13-09-2019 0.2099 1007.4498 0.02%
12-09-2019 0.1217 1007.4498 0.01%
11-09-2019 0.1530 1007.4498 0.02%
09-09-2019 0.4106 1007.4498 0.04%
06-09-2019 0.1137 1007.4498 0.01%
05-09-2019 0.0826 1007.4498 0.01%
04-09-2019 0.2289 1007.4498 0.02%
03-09-2019 0.5722 1007.4498 0.06%
30-08-2019 0.1086 1007.4498 0.01%
29-08-2019 0.1474 1007.4498 0.01%
28-08-2019 0.1283 1007.4498 0.01%
27-08-2019 0.2547 1007.4498 0.03%
26-08-2019 0.4942 1007.4498 0.05%
23-08-2019 0.1445 1007.4498 0.01%
22-08-2019 0.1370 1007.4498 0.01%
21-08-2019 0.1921 1007.4498 0.02%
20-08-2019 0.1499 1007.4498 0.01%
19-08-2019 0.4148 1007.4498 0.04%
16-08-2019 0.2155 1007.4498 0.02%
13-08-2019 0.3745 1007.4498 0.04%
09-08-2019 0.1516 1007.4498 0.02%
08-08-2019 0.4509 1007.4498 0.04%
07-08-2019 0.4496 1007.4498 0.04%
06-08-2019 0.0988 1007.4498 0.01%
05-08-2019 0.3980 1007.4498 0.04%
02-08-2019 0.2347 1007.4498 0.02%
01-08-2019 0.4189 1007.4498 0.04%
31-07-2019 0.3039 1007.4498 0.03%
30-07-2019 0.3404 1007.4498 0.03%
29-07-2019 0.4219 1007.4498 0.04%
26-07-2019 0.1687 1007.4498 0.02%
25-07-2019 0.0698 1007.4498 0.01%
24-07-2019 0.0837 1007.4498 0.01%
23-07-2019 0.0180 1007.4498 0.00%
22-07-2019 0.2415 1007.4498 0.02%
19-07-2019 0.0385 1007.4498 0.00%
18-07-2019 0.1389 1007.4498 0.01%
17-07-2019 0.3667 1007.4498 0.04%
16-07-2019 0.5251 1007.4498 0.05%
15-07-2019 0.4882 1007.4498 0.05%
12-07-2019 0.1570 1007.4498 0.02%
11-07-2019 0.2042 1007.4498 0.02%
10-07-2019 0.3335 1007.4498 0.03%
09-07-2019 0.2140 1007.4498 0.02%
08-07-2019 0.4939 1007.4498 0.05%
05-07-2019 0.2475 1007.4498 0.02%
04-07-2019 0.2687 1007.4498 0.03%
03-07-2019 0.1675 1007.4498 0.02%
02-07-2019 0.1456 1007.4498 0.01%
01-07-2019 0.3762 1007.4498 0.04%
28-06-2019 0.1717 1007.4498 0.02%
27-06-2019 0.1372 1007.4498 0.01%
25-06-2019 0.0492 1007.4498 0.00%
24-06-2019 0.3536 1007.4498 0.04%
21-06-2019 0.1094 1007.4498 0.01%
20-06-2019 0.1148 1007.4498 0.01%
19-06-2019 0.1100 1007.4498 0.01%
18-06-2019 0.1974 1007.4498 0.02%
17-06-2019 0.4884 1007.4498 0.05%
14-06-2019 0.1213 1007.4498 0.01%
13-06-2019 0.1349 1007.4498 0.01%
12-06-2019 0.0938 1007.4498 0.01%
11-06-2019 0.0936 1007.4498 0.01%
10-06-2019 0.1951 1007.4498 0.02%
06-06-2019 0.3143 1007.4498 0.03%
04-06-2019 0.1319 1007.4498 0.01%
03-06-2019 0.7173 1007.4498 0.07%
31-05-2019 0.3103 1007.4498 0.03%
30-05-2019 0.2003 1007.4498 0.02%
29-05-2019 0.1556 1007.4498 0.02%
28-05-2019 0.1008 1007.4498 0.01%
27-05-2019 0.5105 1007.4498 0.05%
24-05-2019 0.1643 1007.4498 0.02%
23-05-2019 0.4463 1007.4498 0.04%
22-05-2019 0.1611 1007.4498 0.02%
21-05-2019 0.1278 1007.4498 0.01%
20-05-2019 0.5385 1007.4498 0.05%
17-05-2019 0.3238 1007.4498 0.03%
16-05-2019 0.2456 1007.4498 0.02%
15-05-2019 0.1467 1007.4498 0.01%
14-05-2019 0.2229 1007.4498 0.02%
13-05-2019 0.4270 1007.4498 0.04%
10-05-2019 0.1844 1007.4498 0.02%
09-05-2019 0.1553 1007.4498 0.02%
08-05-2019 0.2154 1007.4498 0.02%
07-05-2019 0.2712 1007.4498 0.03%
06-05-2019 0.5087 1007.4498 0.05%
03-05-2019 0.1027 1007.4498 0.01%
02-05-2019 0.1865 1007.4498 0.02%
30-04-2019 0.5107 1007.4498 0.05%
26-04-2019 0.1166 1007.4498 0.01%
25-04-2019 0.0471 1007.4498 0.00%
23-04-2019 0.0491 1007.4498 0.00%
22-04-2019 0.4889 1007.4498 0.05%
18-04-2019 0.2807 1007.4498 0.03%
16-04-2019 0.0574 1007.4498 0.01%
15-04-2019 0.3652 1007.4498 0.04%
12-04-2019 0.0376 1007.4498 0.00%
11-04-2019 0.0575 1007.4498 0.01%
10-04-2019 0.0612 1007.4498 0.01%
09-04-2019 0.0138 1007.4498 0.00%
08-04-2019 0.2606 1007.4498 0.03%
05-04-2019 0.1265 1007.4498 0.01%
04-04-2019 0.0647 1007.4498 0.01%
03-04-2019 0.1148 1007.4498 0.01%
02-04-2019 1.0878 1007.4498 0.11%
29-03-2019 1.0772 1007.4498 0.11%
28-03-2019 0.1548 1007.4498 0.02%
27-03-2019 0.2073 1007.4498 0.02%
26-03-2019 0.0969 1007.4498 0.01%
25-03-2019 0.3796 1007.4498 0.04%
22-03-2019 0.2085 1007.4498 0.02%
20-03-2019 0.0287 1007.4498 0.00%
19-03-2019 0.1823 1007.4498 0.02%
18-03-2019 0.3768 1007.4498 0.04%
15-03-2019 0.1850 1007.4498 0.02%
14-03-2019 0.3389 1007.4498 0.03%
13-03-2019 0.1762 1007.4498 0.02%
12-03-2019 0.2214 1007.4498 0.02%
11-03-2019 0.4564 1007.4498 0.05%
08-03-2019 0.3652 1007.4498 0.04%
07-03-2019 0.2063 1007.4498 0.02%
06-03-2019 0.2749 1007.4498 0.03%
05-03-2019 0.6605 1007.4498 0.07%
01-03-2019 0.1446 1007.4498 0.01%
28-02-2019 0.1866 1007.4498 0.02%
27-02-2019 0.1043 1007.4498 0.01%
26-02-2019 0.0378 1007.4498 0.00%
25-02-2019 0.5973 1007.4498 0.06%
22-02-2019 0.0907 1007.4498 0.01%
21-02-2019 0.1968 1007.4498 0.02%
20-02-2019 0.3124 1007.4498 0.03%
18-02-2019 0.3657 1007.4498 0.04%
14-02-2019 0.1547 1007.4498 0.02%
13-02-2019 0.3933 1007.4498 0.04%
12-02-2019 0.1590 1007.4498 0.02%
11-02-2019 0.5038 1007.4498 0.05%
08-02-2019 0.2253 1007.4498 0.02%
07-02-2019 0.1143 1007.4498 0.01%
29-01-2019 0.1564 1007.4498 0.02%
28-01-2019 0.5020 1007.4498 0.05%
25-01-2019 0.1655 1007.4498 0.02%
24-01-2019 0.1720 1007.4498 0.02%
22-01-2019 0.2071 1007.4498 0.02%
21-01-2019 0.3459 1007.4498 0.03%
18-01-2019 0.0685 1007.4498 0.01%
17-01-2019 0.2042 1007.4498 0.02%
16-01-2019 0.1480 1007.4498 0.01%
15-01-2019 0.1987 1007.4498 0.02%
14-01-2019 0.5596 1007.4498 0.06%
11-01-2019 0.1803 1007.4498 0.02%
10-01-2019 0.2024 1007.4498 0.02%
09-01-2019 0.2497 1007.4498 0.02%
08-01-2019 0.2909 1007.4498 0.03%
07-01-2019 0.4861 1007.4498 0.05%
04-01-2019 0.2053 1007.4498 0.02%
03-01-2019 0.0929 1007.4498 0.01%
02-01-2019 0.3447 1007.4498 0.03%
01-01-2019 0.1557 1007.4498 0.02%
31-12-2018 0.5312 1007.4498 0.05%
28-12-2018 0.2587 1007.4498 0.03%
27-12-2018 0.1897 1007.4498 0.02%
26-12-2018 0.2427 1007.4498 0.02%
24-12-2018 0.2967 1007.4498 0.03%
21-12-2018 0.1755 1007.4498 0.02%
20-12-2018 0.1509 1007.4498 0.01%
19-12-2018 0.2577 1007.4498 0.03%
18-12-2018 0.2025 1007.4498 0.02%
17-12-2018 0.4744 1007.4498 0.05%
14-12-2018 0.1984 1007.4498 0.02%
13-12-2018 0.1947 1007.4498 0.02%
12-12-2018 0.1495 1007.4498 0.01%
11-12-2018 0.1137 1007.4498 0.01%
10-12-2018 0.3722 1007.4498 0.04%
07-12-2018 0.1345 1007.4498 0.01%
06-12-2018 0.2079 1007.4498 0.02%
05-12-2018 0.2895 1007.4498 0.03%
04-12-2018 0.1389 1007.4498 0.01%
03-12-2018 0.5283 1007.4498 0.05%
30-11-2018 0.2337 1007.4498 0.02%
29-11-2018 0.2032 1007.4498 0.02%
28-11-2018 0.1585 1007.4498 0.02%
27-11-2018 0.2199 1007.4498 0.02%
26-11-2018 0.6170 1007.4498 0.06%
22-11-2018 0.3581 1007.4498 0.04%
20-11-2018 0.2138 1007.4498 0.02%
19-11-2018 0.4893 1007.4498 0.05%
16-11-2018 0.1780 1007.4498 0.02%
15-11-2018 0.1999 1007.4498 0.02%
14-11-2018 0.2662 1007.4498 0.03%
13-11-2018 0.2243 1007.4498 0.02%
12-11-2018 0.4839 1007.4498 0.05%
09-11-2018 0.4952 1007.4498 0.05%
06-11-2018 0.1561 1007.4498 0.02%
05-11-2018 0.5362 1007.4498 0.05%
02-11-2018 0.2187 1007.4498 0.02%
01-11-2018 0.1789 1007.4498 0.02%
31-10-2018 0.1175 1007.4498 0.01%
30-10-2018 0.1579 1007.4498 0.02%
29-10-2018 0.4247 1007.4498 0.04%
26-10-2018 0.0551 1007.4498 0.01%
25-10-2018 0.1129 1007.4498 0.01%
24-10-2018 0.2748 1007.4498 0.03%
23-10-2018 0.0980 1007.4498 0.01%
22-10-2018 0.4506 1007.4498 0.04%
19-10-2018 0.2802 1007.4498 0.03%
17-10-2018 0.1054 1007.4498 0.01%
16-10-2018 0.1370 1007.4498 0.01%
15-10-2018 0.4635 1007.4498 0.05%
12-10-2018 0.1240 1007.4498 0.01%
11-10-2018 0.1907 1007.4498 0.02%
10-10-2018 0.0001 1007.4498 0.00%
08-10-2018 0.4404 1007.4498 0.04%
05-10-2018 0.6783 1007.4498 0.07%
04-10-2018 0.0361 1007.4498 0.00%
03-10-2018 0.2821 1007.4498 0.03%
01-10-2018 0.5811 1007.4498 0.06%
28-09-2018 0.3837 1007.4498 0.04%
27-09-2018 0.4822 1007.4498 0.05%
24-09-2018 0.0480 1007.4498 0.00%
21-09-2018 0.1625 1007.4498 0.02%
18-09-2018 0.0920 1007.4498 0.01%
17-09-2018 0.3783 1007.4498 0.04%
14-09-2018 0.2797 1007.4498 0.03%
11-09-2018 0.0340 1007.4498 0.00%
10-09-2018 0.1393 1007.4498 0.01%
07-09-2018 0.1374 1007.4498 0.01%
06-09-2018 0.1452 1007.4498 0.01%
05-09-2018 0.0689 1007.4498 0.01%
04-09-2018 0.0971 1007.4498 0.01%
03-09-2018 0.4039 1007.4498 0.04%
31-08-2018 0.1512 1007.4498 0.02%
30-08-2018 0.2346 1007.4498 0.02%
29-08-2018 0.1624 1007.4498 0.02%
28-08-2018 0.1141 1007.4498 0.01%
27-08-2018 0.4233 1007.4498 0.04%
24-08-2018 0.1033 1007.4498 0.01%
23-08-2018 0.2716 1007.4498 0.03%
21-08-2018 0.1420 1007.4498 0.01%
20-08-2018 0.5700 1007.4498 0.06%
16-08-2018 0.2831 1007.4498 0.03%
14-08-2018 0.1488 1007.4498 0.01%
13-08-2018 0.3499 1007.4498 0.03%
10-08-2018 0.1645 1007.4498 0.02%
09-08-2018 0.1948 1007.4498 0.02%
08-08-2018 0.1459 1007.4498 0.01%
07-08-2018 0.1261 1007.4498 0.01%
06-08-2018 0.4117 1007.4498 0.04%
03-08-2018 0.1292 1007.4498 0.01%
02-08-2018 0.1922 1007.4498 0.02%
01-08-2018 0.1829 1007.4498 0.02%
31-07-2018 0.1436 1007.4498 0.01%
30-07-2018 0.4288 1007.4498 0.04%
27-07-2018 0.1483 1007.4498 0.01%
26-07-2018 0.1562 1007.4498 0.02%
25-07-2018 0.1418 1007.4498 0.01%
24-07-2018 0.1444 1007.4498 0.01%
23-07-2018 0.2978 1007.4498 0.03%
20-07-2018 0.0897 1007.4498 0.01%
19-07-2018 0.1140 1007.4498 0.01%
18-07-2018 0.2737 1007.4498 0.03%
17-07-2018 0.1675 1007.4498 0.02%
16-07-2018 0.3955 1007.4498 0.04%
13-07-2018 0.1942 1007.4498 0.02%
12-07-2018 0.1470 1007.4498 0.01%
11-07-2018 0.1512 1007.4498 0.02%
10-07-2018 0.1548 1007.4498 0.02%
09-07-2018 0.4379 1007.4498 0.04%
06-07-2018 0.1477 1007.4498 0.01%
05-07-2018 0.1951 1007.4498 0.02%
04-07-2018 0.1978 1007.4498 0.02%
03-07-2018 0.1412 1007.4498 0.01%
02-07-2018 0.4726 1007.4498 0.05%
29-06-2018 0.1928 1007.4498 0.02%
28-06-2018 0.1232 1007.4498 0.01%
27-06-2018 0.1475 1007.4498 0.01%
26-06-2018 0.1318 1007.4498 0.01%
25-06-2018 0.4155 1007.4498 0.04%
22-06-2018 0.1221 1007.4498 0.01%
21-06-2018 0.1690 1007.4498 0.02%
20-06-2018 0.2864 1007.4498 0.03%
19-06-2018 0.2526 1007.4498 0.03%
18-06-2018 0.5443 1007.4498 0.05%
15-06-2018 0.1825 1007.4498 0.02%
14-06-2018 0.0817 1007.4498 0.01%
13-06-2018 0.2280 1007.4498 0.02%
12-06-2018 0.1855 1007.4498 0.02%
11-06-2018 0.4196 1007.4498 0.04%
08-06-2018 0.1531 1007.4498 0.02%
07-06-2018 0.0058 1007.4498 0.00%
06-06-2018 0.3363 1007.4498 0.03%
05-06-2018 0.1695 1007.4498 0.02%
04-06-2018 0.4013 1007.4498 0.04%
01-06-2018 0.0821 1007.4498 0.01%
31-05-2018 0.0211 1007.4498 0.00%
30-05-2018 0.3020 1007.4498 0.03%
29-05-2018 0.3198 1007.4498 0.03%
28-05-2018 0.5180 1007.4498 0.05%
25-05-2018 0.1965 1007.4498 0.02%
24-05-2018 0.1973 1007.4498 0.02%
23-05-2018 0.1262 1007.4498 0.01%
22-05-2018 0.1083 1007.4498 0.01%
21-05-2018 0.3127 1007.4498 0.03%
18-05-2018 0.0143 1007.4498 0.00%
14-05-2018 0.3144 1007.4498 0.03%
11-05-2018 0.0577 1007.4498 0.01%
10-05-2018 0.0567 1007.4498 0.01%
09-05-2018 0.0117 1007.4498 0.00%
08-05-2018 0.1194 1007.4498 0.01%
07-05-2018 0.4670 1007.4498 0.05%
04-05-2018 0.0560 1007.4498 0.01%
03-05-2018 0.1034 1007.4498 0.01%
02-05-2018 0.8059 1007.4498 0.08%
27-04-2018 0.1299 1007.4498 0.01%
26-04-2018 0.0010 1007.4498 0.00%
25-04-2018 0.0544 1007.4498 0.01%
24-04-2018 0.0844 1007.4498 0.01%
23-04-2018 0.2726 1007.4498 0.03%
18-04-2018 0.0549 1007.4498 0.01%
17-04-2018 0.1226 1007.4498 0.01%
16-04-2018 0.3982 1007.4498 0.04%
13-04-2018 0.1360 1007.4498 0.01%
12-04-2018 0.1195 1007.4498 0.01%
11-04-2018 0.0107 1007.4498 0.00%
10-04-2018 0.1056 1007.4498 0.01%
09-04-2018 0.5050 1007.4498 0.05%
06-04-2018 0.2091 1007.4498 0.02%
05-04-2018 0.2599 1007.4498 0.03%
04-04-2018 0.2009 1007.4498 0.02%
03-04-2018 0.5327 1007.4498 0.05%
31-03-2018 0.1367 1007.4498 0.01%
30-03-2018 0.1327 1007.4498 0.01%
29-03-2018 0.1326 1007.4498 0.01%
28-03-2018 1.1355 1007.4498 0.11%
27-03-2018 0.3714 1007.4498 0.04%
26-03-2018 0.3278 1007.4498 0.03%
23-03-2018 0.0668 1007.4498 0.01%
22-03-2018 0.1338 1007.4498 0.01%
21-03-2018 0.0961 1007.4498 0.01%
20-03-2018 0.0044 1007.4498 0.00%
19-03-2018 0.3866 1007.4498 0.04%
16-03-2018 0.4084 1007.4498 0.04%
15-03-2018 0.1867 1007.4498 0.02%
14-03-2018 0.1823 1007.4498 0.02%
13-03-2018 0.2609 1007.4498 0.03%
12-03-2018 0.5273 1007.4498 0.05%
09-03-2018 0.1485 1007.4498 0.01%
08-03-2018 0.2088 1007.4498 0.02%
07-03-2018 0.3696 1007.4498 0.04%
06-03-2018 0.2765 1007.4498 0.03%
05-03-2018 0.5934 1007.4498 0.06%
01-03-2018 0.1432 1007.4498 0.01%
28-02-2018 0.1428 1007.4498 0.01%
27-02-2018 0.1217 1007.4498 0.01%
26-02-2018 0.4061 1007.4498 0.04%
23-02-2018 0.1413 1007.4498 0.01%
21-02-2018 0.1455 1007.4498 0.01%
20-02-2018 0.4260 1007.4498 0.04%
16-02-2018 0.1325 1007.4498 0.01%
15-02-2018 0.0724 1007.4498 0.01%
14-02-2018 0.3616 1007.4498 0.04%
12-02-2018 0.4927 1007.4498 0.05%
09-02-2018 0.1742 1007.4498 0.02%
08-02-2018 0.2217 1007.4498 0.02%
07-02-2018 0.1990 1007.4498 0.02%
06-02-2018 0.2102 1007.4498 0.02%
05-02-2018 0.4208 1007.4498 0.04%
02-02-2018 0.0612 1007.4498 0.01%
31-01-2018 0.1870 1007.4498 0.02%
30-01-2018 0.1232 1007.4498 0.01%
29-01-2018 0.5466 1007.4498 0.05%
25-01-2018 0.0214 1007.4498 0.00%
24-01-2018 0.0609 1007.4498 0.01%
23-01-2018 0.1528 1007.4498 0.02%
22-01-2018 0.3223 1007.4498 0.03%
19-01-2018 0.1069 1007.4498 0.01%
18-01-2018 0.0972 1007.4498 0.01%
17-01-2018 0.1134 1007.4498 0.01%
15-01-2018 0.3921 1007.4498 0.04%
12-01-2018 0.0173 1007.4498 0.00%
11-01-2018 0.0929 1007.4498 0.01%
10-01-2018 0.0498 1007.4498 0.00%
09-01-2018 0.1179 1007.4498 0.01%
08-01-2018 0.4441 1007.4498 0.04%
05-01-2018 0.1223 1007.4498 0.01%
03-01-2018 0.0215 1007.4498 0.00%
02-01-2018 0.1666 1007.4498 0.02%
01-01-2018 0.5658 1007.4498 0.06%
29-12-2017 0.2485 1007.4498 0.02%
28-12-2017 0.0332 1007.4498 0.00%
27-12-2017 0.0423 1007.4498 0.00%
26-12-2017 0.4352 1007.4498 0.04%
22-12-2017 0.0654 1007.4498 0.01%
20-12-2017 0.2168 1007.4498 0.02%
19-12-2017 0.1670 1007.4498 0.02%
18-12-2017 0.3693 1007.4498 0.04%
14-12-2017 0.0693 1007.4498 0.01%
13-12-2017 0.0379 1007.4498 0.00%
12-12-2017 0.0619 1007.4498 0.01%
11-12-2017 0.3309 1007.4498 0.03%
08-12-2017 0.2462 1007.4498 0.02%
07-12-2017 0.0340 1007.4498 0.00%
06-12-2017 0.1635 1007.4498 0.02%
05-12-2017 0.1760 1007.4498 0.02%
04-12-2017 0.5496 1007.4498 0.05%
30-11-2017 0.1272 1007.4498 0.01%
29-11-2017 0.1627 1007.4498 0.02%
28-11-2017 0.1653 1007.4498 0.02%
27-11-2017 0.3736 1007.4498 0.04%
24-11-2017 0.1112 1007.4498 0.01%
23-11-2017 0.0746 1007.4498 0.01%
22-11-2017 0.0521 1007.4498 0.01%
21-11-2017 0.2063 1007.4498 0.02%
20-11-2017 0.4926 1007.4498 0.05%
17-11-2017 0.1842 1007.4498 0.02%
16-11-2017 0.0247 1007.4498 0.00%
15-11-2017 0.1472 1007.4498 0.01%
14-11-2017 0.0245 1007.4498 0.00%
13-11-2017 0.3880 1007.4498 0.04%
10-11-2017 0.1420 1007.4498 0.01%
09-11-2017 0.1358 1007.4498 0.01%
08-11-2017 0.1279 1007.4498 0.01%
07-11-2017 0.0983 1007.4498 0.01%
06-11-2017 0.4412 1007.4498 0.04%
03-11-2017 0.1490 1007.4498 0.01%
02-11-2017 0.1539 1007.4498 0.02%
01-11-2017 0.1258 1007.4498 0.01%
31-10-2017 0.1516 1007.4498 0.02%
30-10-2017 0.3784 1007.4498 0.04%
27-10-2017 0.0951 1007.4498 0.01%
26-10-2017 0.1213 1007.4498 0.01%
25-10-2017 0.1148 1007.4498 0.01%
24-10-2017 0.1437 1007.4498 0.01%
23-10-2017 0.6506 1007.4498 0.06%
18-10-2017 0.1466 1007.4498 0.01%
17-10-2017 0.1234 1007.4498 0.01%
16-10-2017 0.4869 1007.4498 0.05%
13-10-2017 0.1823 1007.4498 0.02%
12-10-2017 0.1560 1007.4498 0.02%
11-10-2017 0.1176 1007.4498 0.01%
10-10-2017 0.1666 1007.4498 0.02%
09-10-2017 0.4031 1007.4498 0.04%
06-10-2017 0.1295 1007.4498 0.01%
05-10-2017 0.1090 1007.4498 0.01%
04-10-2017 0.1200 1007.4498 0.01%
03-10-2017 0.6822 1007.4498 0.07%
29-09-2017 0.1478 1007.4498 0.01%
28-09-2017 0.1779 1007.4498 0.02%
27-09-2017 0.1387 1007.4498 0.01%
26-09-2017 0.1403 1007.4498 0.01%
25-09-2017 0.4259 1007.4498 0.04%
22-09-2017 0.0620 1007.4498 0.01%
20-09-2017 0.1311 1007.4498 0.01%
19-09-2017 0.1765 1007.4498 0.02%
18-09-2017 0.3542 1007.4498 0.04%
15-09-2017 0.1288 1007.4498 0.01%
14-09-2017 0.2055 1007.4498 0.02%
13-09-2017 0.1154 1007.4498 0.01%
12-09-2017 0.1321 1007.4498 0.01%
11-09-2017 0.4178 1007.4498 0.04%
08-09-2017 0.1090 1007.4498 0.01%
07-09-2017 0.1625 1007.4498 0.02%
06-09-2017 0.1469 1007.4498 0.01%
05-09-2017 0.1233 1007.4498 0.01%
04-09-2017 0.4047 1007.4498 0.04%
01-09-2017 0.2580 1007.4498 0.03%
31-08-2017 0.3340 1007.4498 0.03%
30-08-2017 0.1368 1007.4498 0.01%
29-08-2017 0.1729 1007.4498 0.02%
28-08-2017 0.5589 1007.4498 0.06%
24-08-2017 0.1311 1007.4498 0.01%
23-08-2017 0.1155 1007.4498 0.01%
22-08-2017 0.1871 1007.4498 0.02%
21-08-2017 0.4289 1007.4498 0.04%
18-08-2017 0.3066 1007.4498 0.03%
16-08-2017 0.2184 1007.4498 0.02%
14-08-2017 0.4732 1007.4498 0.05%
11-08-2017 0.1409 1007.4498 0.01%
10-08-2017 0.1087 1007.4498 0.01%
09-08-2017 0.1171 1007.4498 0.01%
08-08-2017 0.2194 1007.4498 0.02%
07-08-2017 0.4369 1007.4498 0.04%
04-08-2017 0.2175 1007.4498 0.02%
03-08-2017 0.3094 1007.4498 0.03%
02-08-2017 0.1620 1007.4498 0.02%
01-08-2017 0.1659 1007.4498 0.02%
31-07-2017 0.5162 1007.4498 0.05%
28-07-2017 0.1400 1007.4498 0.01%
27-07-2017 0.1567 1007.4498 0.02%
26-07-2017 0.1141 1007.4498 0.01%
25-07-2017 0.1252 1007.4498 0.01%
24-07-2017 0.4292 1007.4498 0.04%
21-07-2017 0.2735 1007.4498 0.03%
20-07-2017 0.1563 1007.4498 0.02%
19-07-2017 0.2383 1007.4498 0.02%
18-07-2017 0.2571 1007.4498 0.03%
17-07-2017 0.5085 1007.4498 0.05%
14-07-2017 0.1146 1007.4498 0.01%
13-07-2017 0.2502 1007.4498 0.02%
12-07-2017 0.1777 1007.4498 0.02%
11-07-2017 0.2769 1007.4498 0.03%
10-07-2017 0.6161 1007.4498 0.06%
07-07-2017 0.1750 1007.4498 0.02%
06-07-2017 0.2161 1007.4498 0.02%
05-07-2017 0.2156 1007.4498 0.02%
04-07-2017 0.1848 1007.4498 0.02%
03-07-2017 0.3118 1007.4498 0.03%
29-06-2017 0.0979 1007.4498 0.01%
28-06-2017 0.0257 1007.4498 0.00%
23-06-2017 0.1337 1007.4498 0.01%
22-06-2017 0.1126 1007.4498 0.01%
21-06-2017 0.1624 1007.4498 0.02%
20-06-2017 0.1970 1007.4498 0.02%
19-06-2017 0.3970 1007.4498 0.04%
16-06-2017 0.1278 1007.4498 0.01%
15-06-2017 0.2230 1007.4498 0.02%
14-06-2017 0.1538 1007.4498 0.02%
13-06-2017 0.2146 1007.4498 0.02%
12-06-2017 0.4438 1007.4498 0.04%
09-06-2017 0.1930 1007.4498 0.02%
08-06-2017 0.2938 1007.4498 0.03%
07-06-2017 0.3419 1007.4498 0.03%
06-06-2017 0.1610 1007.4498 0.02%
05-06-2017 0.4291 1007.4498 0.04%
02-06-2017 0.2351 1007.4498 0.02%
01-06-2017 0.2284 1007.4498 0.02%
31-05-2017 0.1777 1007.4498 0.02%
30-05-2017 0.1278 1007.4498 0.01%
29-05-2017 0.3983 1007.4498 0.04%
26-05-2017 0.2155 1007.4498 0.02%
25-05-2017 0.1983 1007.4498 0.02%
24-05-2017 0.2051 1007.4498 0.02%
23-05-2017 0.1710 1007.4498 0.02%
22-05-2017 0.4507 1007.4498 0.04%
19-05-2017 0.1471 1007.4498 0.01%
18-05-2017 0.1505 1007.4498 0.01%
17-05-2017 0.0830 1007.4498 0.01%
16-05-2017 0.1731 1007.4498 0.02%
15-05-2017 0.4555 1007.4498 0.05%
12-05-2017 0.0724 1007.4498 0.01%
11-05-2017 0.3126 1007.4498 0.03%
09-05-2017 0.1404 1007.4498 0.01%
08-05-2017 0.3794 1007.4498 0.04%
05-05-2017 0.1486 1007.4498 0.01%
04-05-2017 0.1860 1007.4498 0.02%
03-05-2017 0.1233 1007.4498 0.01%
02-05-2017 0.5490 1007.4498 0.05%
28-04-2017 0.1866 1007.4498 0.02%
27-04-2017 0.1344 1007.4498 0.01%
26-04-2017 0.1041 1007.4498 0.01%
25-04-2017 0.1639 1007.4498 0.02%
24-04-2017 0.4426 1007.4498 0.04%
21-04-2017 0.2801 1007.4498 0.03%
20-04-2017 0.1446 1007.4498 0.01%
19-04-2017 0.1919 1007.4498 0.02%
18-04-2017 0.1486 1007.4498 0.01%
17-04-2017 0.6174 1007.4498 0.06%
13-04-2017 0.2709 1007.4498 0.03%
12-04-2017 0.2037 1007.4498 0.02%
11-04-2017 0.2103 1007.4498 0.02%
10-04-2017 0.4408 1007.4498 0.04%
07-04-2017 0.0562 1007.4498 0.01%
05-04-2017 0.2421 1007.4498 0.02%
03-04-2017 0.6290 1007.4498 0.06%
31-03-2017 0.3446 1007.4498 0.03%
30-03-2017 0.0011 1007.4498 0.00%
29-03-2017 0.2877 1006.8948 0.03%
27-03-2017 0.4489 1006.8948 0.04%
24-03-2017 0.0360 1006.8948 0.00%
23-03-2017 0.1899 1006.8948 0.02%
22-03-2017 0.2620 1006.8948 0.03%
21-03-2017 0.2083 1006.8948 0.02%
20-03-2017 0.4170 1006.8948 0.04%
17-03-2017 0.1786 1006.8948 0.02%
16-03-2017 0.2768 1006.8948 0.03%
15-03-2017 0.1764 1006.8948 0.02%
14-03-2017 0.6351 1006.8948 0.06%
10-03-2017 0.0501 1006.8948 0.00%
09-03-2017 0.0234 1006.8948 0.00%
08-03-2017 0.0821 1006.8948 0.01%
07-03-2017 0.0936 1006.8948 0.01%
06-03-2017 0.3856 1006.8948 0.04%
03-03-2017 0.5848 1006.8948 0.06%
02-03-2017 0.2830 1006.8948 0.03%
01-03-2017 0.1981 1006.8948 0.02%
28-02-2017 0.2931 1006.8948 0.03%
27-02-2017 0.6954 1006.8948 0.07%
23-02-2017 0.2313 1006.8948 0.02%
22-02-2017 0.2227 1006.8948 0.02%
20-02-2017 0.4194 1006.8948 0.04%
17-02-2017 0.2272 1006.8948 0.02%
16-02-2017 0.1499 1006.8948 0.01%
15-02-2017 0.1651 1006.8948 0.02%
14-02-2017 0.2435 1006.8948 0.02%
13-02-2017 0.2326 1006.8948 0.02%
07-02-2017 0.3842 1006.8948 0.04%
06-02-2017 0.5072 1006.8948 0.05%
03-02-2017 0.2065 1006.8948 0.02%
02-02-2017 0.3167 1006.8948 0.03%
01-02-2017 0.2672 1006.8948 0.03%
31-01-2017 0.1429 1006.8948 0.01%
30-01-2017 0.6939 1006.8948 0.07%
27-01-2017 0.2821 1006.8948 0.03%
25-01-2017 0.1148 1006.8948 0.01%
24-01-2017 0.1591 1006.8948 0.02%
23-01-2017 0.4770 1006.8948 0.05%
20-01-2017 0.1959 1006.8948 0.02%
19-01-2017 0.1445 1006.8948 0.01%
18-01-2017 0.2338 1006.8948 0.02%
17-01-2017 0.1335 1006.8948 0.01%
16-01-2017 0.4269 1006.8948 0.04%
13-01-2017 0.1030 1006.8948 0.01%
12-01-2017 0.2149 1006.8948 0.02%
11-01-2017 0.2157 1006.8948 0.02%
10-01-2017 0.1516 1006.8948 0.02%
09-01-2017 0.4231 1006.8948 0.04%
06-01-2017 0.1574 1006.8948 0.02%
05-01-2017 0.2392 1006.8948 0.02%
04-01-2017 0.4364 1006.8948 0.04%
03-01-2017 0.3442 1006.8948 0.03%
02-01-2017 0.7731 1006.8948 0.08%
30-12-2016 0.2272 1006.8948 0.02%
29-12-2016 0.2534 1006.8948 0.03%
26-12-2016 0.4846 1006.8948 0.05%
23-12-2016 0.1314 1006.8948 0.01%
22-12-2016 0.1159 1006.8948 0.01%
21-12-2016 0.2265 1006.8948 0.02%
20-12-2016 0.1064 1006.8948 0.01%
19-12-2016 0.3967 1006.8948 0.04%
15-12-2016 0.0434 1006.8948 0.00%
14-12-2016 0.1945 1006.8948 0.02%
06-12-2016 0.0986 1006.8948 0.01%
05-12-2016 0.5095 1006.8948 0.05%
02-12-2016 0.0830 1006.8948 0.01%
01-12-2016 0.1404 1006.8948 0.01%
30-11-2016 0.1935 1006.8948 0.02%
28-11-2016 0.4042 1006.8948 0.04%
25-11-2016 0.1484 1006.8948 0.01%
24-11-2016 0.3017 1006.8933 0.03%
23-11-2016 0.3229 1006.6853 0.03%
22-11-2016 0.2571 1006.6853 0.03%
21-11-2016 0.5117 1006.6853 0.05%
18-11-2016 0.2005 1006.5622 0.02%
17-11-2016 0.1598 1006.4423 0.02%
16-11-2016 0.2899 1006.4423 0.03%
15-11-2016 0.9174 1005.8415 0.09%
11-11-2016 0.1665 1005.8415 0.02%
10-11-2016 0.2579 1005.8415 0.03%
09-11-2016 0.4019 1005.8415 0.04%
08-11-2016 0.1513 1005.8415 0.02%
07-11-2016 0.4442 1005.8415 0.04%
04-11-2016 0.1451 1005.8415 0.01%
03-11-2016 0.1180 1005.8415 0.01%
02-11-2016 0.1553 1005.8415 0.02%
01-11-2016 0.5967 1005.8415 0.06%
28-10-2016 0.1242 1005.8415 0.01%
27-10-2016 0.1100 1005.8415 0.01%
26-10-2016 0.0944 1005.8415 0.01%
25-10-2016 0.0450 1005.8415 0.00%
24-10-2016 0.4286 1005.8415 0.04%
21-10-2016 0.1309 1005.8415 0.01%
20-10-2016 0.1141 1005.8415 0.01%
19-10-2016 0.0533 1005.8415 0.01%
18-10-2016 0.1801 1005.8415 0.02%
17-10-2016 0.3630 1005.8415 0.04%
13-10-2016 0.4132 1005.8415 0.04%
10-10-2016 0.4813 1005.8415 0.05%
07-10-2016 0.0957 1005.8415 0.01%
06-10-2016 0.2257 1005.7916 0.02%
05-10-2016 0.0158 1005.7321 0.00%
04-10-2016 0.0275 1004.9247 0.00%
03-10-2016 0.5399 1004.6943 0.05%
30-09-2016 0.2638 1004.6419 0.03%
29-09-2016 0.0710 1004.6419 0.01%
28-09-2016 0.0606 1004.6419 0.01%
27-09-2016 0.0811 1004.4426 0.01%
26-09-2016 0.5103 1004.298 0.05%
23-09-2016 0.1868 1003.5657 0.02%
22-09-2016 0.2181 1003.5657 0.02%
21-09-2016 0.0818 1003.5657 0.01%
20-09-2016 0.1759 1003.5657 0.02%
19-09-2016 0.4818 1003.5657 0.05%
16-09-2016 0.1640 1003.5657 0.02%
15-09-2016 0.1716 1003.5657 0.02%
14-09-2016 0.2698 1003.5657 0.03%
12-09-2016 0.6777 1003.5657 0.07%
09-09-2016 0.1623 1003.5657 0.02%
08-09-2016 0.4375 1003.5657 0.04%
07-09-2016 0.1877 1003.5657 0.02%
06-09-2016 0.6313 1003.5657 0.06%
02-09-2016 0.1464 1003.5657 0.01%
01-09-2016 0.2666 1003.5657 0.03%
31-08-2016 0.1516 1003.5657 0.02%
30-08-2016 0.1834 1003.5657 0.02%
29-08-2016 0.4583 1003.5657 0.05%
26-08-2016 0.1609 1003.5657 0.02%
25-08-2016 0.1846 1003.5657 0.02%
24-08-2016 0.1528 1003.5657 0.02%
23-08-2016 0.1765 1003.5657 0.02%
22-08-2016 0.4922 1003.5657 0.05%
19-08-2016 0.1702 1003.5657 0.02%
18-08-2016 0.3335 1003.5657 0.03%
16-08-2016 0.4129 1003.5657 0.04%
12-08-2016 0.1523 1003.5657 0.02%
11-08-2016 0.4450 1003.5657 0.04%
10-08-2016 0.1960 1003.5657 0.02%
09-08-2016 0.2422 1003.5657 0.02%
08-08-2016 0.4318 1003.5657 0.04%
05-08-2016 0.1666 1003.5657 0.02%
04-08-2016 0.1892 1003.5657 0.02%
03-08-2016 0.2383 1003.5657 0.02%
02-08-2016 0.1776 1003.5657 0.02%
01-08-2016 0.5571 1003.5657 0.06%
29-07-2016 0.2343 1003.5657 0.02%
28-07-2016 0.2386 1003.5657 0.02%
27-07-2016 0.1451 1003.5486 0.01%
26-07-2016 0.1528 1003.5178 0.02%
25-07-2016 0.4674 1003.4372 0.05%
22-07-2016 0.3303 1003.4225 0.03%
20-07-2016 0.1771 1003.0232 0.02%
19-07-2016 0.1162 1002.9883 0.01%
18-07-2016 0.5218 1002.9883 0.05%
15-07-2016 0.1616 1002.98 0.02%
14-07-2016 0.2053 1002.9232 0.02%
13-07-2016 0.2628 1002.9232 0.03%
12-07-2016 0.3605 1002.9232 0.04%
11-07-2016 0.5514 1002.9232 0.05%
08-07-2016 0.1166 1002.9232 0.01%
07-07-2016 0.4053 1002.9232 0.04%
05-07-2016 0.3219 1002.9232 0.03%
04-07-2016 0.5785 1002.9232 0.06%
01-07-2016 0.2549 1002.9232 0.03%
30-06-2016 0.2325 1002.9232 0.02%
29-06-2016 0.1245 1002.9232 0.01%
28-06-2016 0.1835 1002.9232 0.02%
27-06-2016 0.4551 1002.9232 0.05%
24-06-2016 0.1730 1002.9232 0.02%
23-06-2016 0.1852 1002.9232 0.02%
22-06-2016 0.1755 1002.9232 0.02%
21-06-2016 0.1914 1002.9232 0.02%
20-06-2016 0.4511 1002.9232 0.04%
17-06-2016 0.1148 1002.9232 0.01%
16-06-2016 0.1914 1002.9232 0.02%
15-06-2016 0.2142 1002.9232 0.02%
14-06-2016 0.1381 1002.9232 0.01%
13-06-2016 0.4338 1002.9232 0.04%
10-06-2016 0.1695 1002.9232 0.02%
09-06-2016 0.1637 1002.9232 0.02%
08-06-2016 0.1699 1002.9232 0.02%
07-06-2016 0.2033 1002.9232 0.02%
06-06-2016 0.4994 1002.9232 0.05%
03-06-2016 0.1685 1002.9232 0.02%
02-06-2016 0.1481 1002.9232 0.01%
01-06-2016 0.1706 1002.9232 0.02%
31-05-2016 0.1478 1002.9232 0.01%
30-05-2016 0.4798 1002.9232 0.05%
27-05-2016 0.1709 1002.9232 0.02%
26-05-2016 0.1460 1002.9232 0.01%
25-05-2016 0.1911 1002.9232 0.02%
24-05-2016 0.1805 1002.9232 0.02%
23-05-2016 0.5093 1002.9232 0.05%
20-05-2016 0.1591 1002.9232 0.02%
19-05-2016 0.2836 1002.9232 0.03%
18-05-2016 0.1735 1002.9232 0.02%
17-05-2016 0.1967 1002.9232 0.02%
16-05-2016 0.4781 1002.9232 0.05%
13-05-2016 0.1522 1002.9232 0.02%
12-05-2016 0.1549 1002.9232 0.02%
11-05-2016 0.2461 1002.9232 0.02%
10-05-2016 0.1770 1002.9232 0.02%
09-05-2016 0.4805 1002.9232 0.05%
06-05-2016 0.1804 1002.9232 0.02%
05-05-2016 0.1749 1002.9232 0.02%
04-05-2016 0.1622 1002.9232 0.02%
03-05-2016 0.1695 1002.9232 0.02%
02-05-2016 0.4235 1002.9232 0.04%
29-04-2016 0.0960 1002.9232 0.01%
28-04-2016 0.0715 1002.9232 0.01%
27-04-2016 0.1104 1002.9232 0.01%
26-04-2016 0.0928 1002.9232 0.01%
25-04-2016 0.4517 1002.9232 0.05%
22-04-2016 0.1400 1002.9232 0.01%
21-04-2016 0.1327 1002.9232 0.01%
20-04-2016 0.2749 1002.9232 0.03%
18-04-2016 0.8258 1002.9232 0.08%
13-04-2016 0.1641 1002.9232 0.02%
12-04-2016 0.2919 1002.9232 0.03%
11-04-2016 0.6394 1002.9232 0.06%
07-04-2016 0.1800 1002.9232 0.02%
06-04-2016 0.1883 1002.9232 0.02%
05-04-2016 0.3151 1002.9232 0.03%
04-04-2016 1.2844 1002.9232 0.13%
31-03-2016 1.5331 1002.9232 0.15%
30-03-2016 0.2828 1002.9232 0.03%
29-03-2016 0.2333 1002.9232 0.02%
28-03-2016 0.8017 1002.9232 0.08%
22-03-2016 0.1621 1002.9232 0.02%
21-03-2016 0.6982 1002.9232 0.07%
18-03-2016 0.2581 1002.9232 0.03%
17-03-2016 0.2387 1002.9232 0.02%
16-03-2016 0.3222 1002.9232 0.03%
15-03-2016 0.4548 1002.9232 0.05%
14-03-2016 0.7285 1002.9232 0.07%
11-03-2016 0.2204 1002.9232 0.02%
10-03-2016 0.0595 1002.9232 0.01%
09-03-2016 0.0978 1002.9232 0.01%
08-03-2016 0.6534 1002.9232 0.07%
04-03-2016 0.1672 1002.9232 0.02%
03-03-2016 0.2379 1002.9232 0.02%
02-03-2016 0.3485 1002.9232 0.03%
01-03-2016 0.2765 1002.9232 0.03%
29-02-2016 1.0765 1002.9232 0.11%
26-02-2016 0.0026 1002.9232 0.00%
24-02-2016 0.0356 1002.9232 0.00%
23-02-2016 0.0141 1002.9232 0.00%
22-02-2016 0.5945 1002.9232 0.06%
18-02-2016 0.0711 1002.9232 0.01%
17-02-2016 0.0434 1002.9232 0.00%
16-02-2016 0.1732 1002.9232 0.02%
15-02-2016 0.5292 1002.9232 0.05%
12-02-2016 0.1698 1002.9232 0.02%
11-02-2016 0.2144 1002.9232 0.02%
10-02-2016 0.2812 1002.9232 0.03%
09-02-2016 0.0702 1002.9232 0.01%
08-02-2016 0.6473 1002.9232 0.06%
05-02-2016 0.0692 1002.9238 0.01%
02-02-2016 0.0618 1002.9232 0.01%
01-02-2016 0.3630 1002.9232 0.04%
29-01-2016 0.1767 1002.9232 0.02%
27-01-2016 0.3085 1002.9232 0.03%
25-01-2016 0.4642 1002.9232 0.05%
22-01-2016 0.0402 1002.9232 0.00%
19-01-2016 0.0917 1002.9232 0.01%
18-01-2016 0.3038 1002.9232 0.03%
15-01-2016 0.0235 1002.9232 0.00%
13-01-2016 0.0427 1002.9232 0.00%
11-01-2016 0.5261 1002.9232 0.05%
08-01-2016 0.1027 1002.9232 0.01%
07-01-2016 0.2002 1002.9232 0.02%
06-01-2016 0.1773 1002.9232 0.02%
05-01-2016 0.4590 1002.9232 0.05%
04-01-2016 0.4905 1002.9232 0.05%
01-01-2016 0.2568 1002.9232 0.03%
31-12-2015 0.2805 1002.9232 0.03%
30-12-2015 0.0777 1002.9232 0.01%
29-12-2015 0.2308 1002.9232 0.02%
28-12-2015 0.8051 1002.9232 0.08%
23-12-2015 0.1373 1002.9232 0.01%
22-12-2015 0.0471 1002.9232 0.00%
21-12-2015 0.4711 1002.9232 0.05%
18-12-2015 0.1218 1002.9232 0.01%
17-12-2015 0.1184 1002.9232 0.01%
16-12-2015 0.1103 1002.9232 0.01%
15-12-2015 0.1087 1002.9232 0.01%
14-12-2015 0.4020 1002.9232 0.04%
11-12-2015 0.1022 1002.9232 0.01%
10-12-2015 0.0974 1002.9232 0.01%
09-12-2015 0.0859 1002.9232 0.01%
08-12-2015 0.0325 1002.9232 0.00%
07-12-2015 0.4551 1002.9232 0.05%
04-12-2015 0.1190 1002.9232 0.01%
03-12-2015 0.1685 1002.9232 0.02%
02-12-2015 0.1500 1002.9232 0.01%
01-12-2015 0.1071 1002.9232 0.01%
30-11-2015 0.4405 1002.9232 0.04%
27-11-2015 0.1329 1002.9232 0.01%
26-11-2015 0.3016 1002.9232 0.03%
24-11-2015 0.1521 1002.9232 0.02%
23-11-2015 0.4481 1002.9232 0.04%
20-11-2015 0.1402 1002.9232 0.01%
19-11-2015 0.1637 1002.9232 0.02%
18-11-2015 0.1514 1002.9232 0.02%
17-11-2015 0.1782 1002.9232 0.02%
16-11-2015 0.4474 1002.9232 0.04%
13-11-2015 0.4769 1002.9232 0.05%
10-11-2015 0.1550 1002.9232 0.02%
09-11-2015 0.4351 1002.9232 0.04%
06-11-2015 0.1549 1002.9232 0.02%
05-11-2015 0.1414 1002.9232 0.01%
04-11-2015 0.1484 1002.9232 0.01%
03-11-2015 0.1598 1002.9232 0.02%
02-11-2015 0.4464 1002.9232 0.04%
30-10-2015 0.1749 1002.9232 0.02%
29-10-2015 0.1904 1002.9232 0.02%
28-10-2015 0.1541 1002.9232 0.02%
27-10-2015 0.1806 1002.9232 0.02%
26-10-2015 0.4426 1002.9232 0.04%
23-10-2015 0.3095 1002.9232 0.03%
21-10-2015 0.1261 1002.9232 0.01%
20-10-2015 0.1305 1002.9232 0.01%
19-10-2015 0.4447 1002.9232 0.04%
16-10-2015 0.1495 1002.9232 0.01%
15-10-2015 0.1515 1002.9232 0.02%
14-10-2015 0.1848 1002.9232 0.02%
13-10-2015 0.1907 1002.9232 0.02%
12-10-2015 0.4537 1002.9232 0.05%
09-10-2015 0.1367 1002.9232 0.01%
08-10-2015 0.1309 1002.9232 0.01%
07-10-2015 0.1980 1002.9232 0.02%
06-10-2015 0.1276 1002.9232 0.01%
05-10-2015 0.6214 1002.9232 0.06%
01-10-2015 0.1672 1002.9232 0.02%
30-09-2015 0.3238 1002.9232 0.03%
29-09-2015 0.7754 1002.9232 0.08%
28-09-2015 0.6143 1002.9232 0.06%
24-09-2015 0.1631 1002.9232 0.02%
23-09-2015 0.1073 1002.9232 0.01%
22-09-2015 0.1519 1002.9232 0.02%
21-09-2015 0.4757 1002.9232 0.05%
18-09-2015 0.3619 1002.9232 0.04%
16-09-2015 0.1254 1002.9232 0.01%
15-09-2015 0.1147 1002.9232 0.01%
14-09-2015 0.4308 1002.9232 0.04%
11-09-2015 0.1170 1002.9232 0.01%
09-09-2015 0.1372 1002.9232 0.01%
08-09-2015 0.1027 1002.9232 0.01%
07-09-2015 0.4064 1002.9232 0.04%
04-09-2015 0.1362 1002.9232 0.01%
03-09-2015 0.1319 1002.9232 0.01%
02-09-2015 0.1406 1002.9232 0.01%
01-09-2015 0.1764 1002.9232 0.02%
31-08-2015 0.4764 1002.9232 0.05%
28-08-2015 0.1608 1002.9232 0.02%
27-08-2015 0.2093 1002.9232 0.02%
26-08-2015 0.1462 1002.9232 0.01%
25-08-2015 0.1629 1002.9232 0.02%
24-08-2015 0.3506 1002.9232 0.03%
21-08-2015 0.1555 1002.9232 0.02%
20-08-2015 0.1740 1002.9232 0.02%
19-08-2015 0.3123 1002.9232 0.03%
17-08-2015 0.4848 1002.9232 0.05%
14-08-2015 0.1430 1002.9232 0.01%
13-08-2015 0.1791 1002.9232 0.02%
12-08-2015 0.1915 1002.9232 0.02%
11-08-2015 0.2182 1002.9232 0.02%
10-08-2015 0.4909 1002.9232 0.05%
07-08-2015 0.1000 1002.9232 0.01%
06-08-2015 0.1890 1002.9232 0.02%
05-08-2015 0.1943 1002.9232 0.02%
04-08-2015 0.1535 1002.9232 0.02%
03-08-2015 0.5439 1002.9232 0.05%
31-07-2015 0.1919 1002.9232 0.02%
30-07-2015 0.1800 1002.9232 0.02%
29-07-2015 0.2117 1002.9232 0.02%
28-07-2015 0.2172 1002.9232 0.02%
27-07-2015 0.5492 1002.9232 0.05%
24-07-2015 0.2171 1002.9232 0.02%
23-07-2015 0.1736 1002.9232 0.02%
22-07-2015 0.1781 1002.9232 0.02%
21-07-2015 0.1839 1002.9232 0.02%
20-07-2015 0.4444 1002.9232 0.04%
17-07-2015 0.1837 1002.9232 0.02%
16-07-2015 0.1777 1002.9232 0.02%
15-07-2015 0.1841 1002.9232 0.02%
14-07-2015 0.1714 1002.9232 0.02%
13-07-2015 0.4577 1002.9232 0.05%
10-07-2015 0.1857 1002.9232 0.02%
09-07-2015 0.1408 1002.9232 0.01%
08-07-2015 0.1538 1002.9232 0.02%
07-07-2015 0.1891 1002.9232 0.02%
06-07-2015 0.5089 1002.9232 0.05%
03-07-2015 0.2042 1002.9232 0.02%
02-07-2015 0.2148 1002.9232 0.02%
01-07-2015 0.2438 1002.9232 0.02%
30-06-2015 0.2241 1002.9232 0.02%
29-06-2015 0.4632 1002.9232 0.05%
26-06-2015 0.1483 1002.9232 0.01%
25-06-2015 0.1229 1002.9232 0.01%
24-06-2015 0.1975 1002.9232 0.02%
23-06-2015 0.1463 1002.9232 0.01%
22-06-2015 0.4945 1002.9232 0.05%
19-06-2015 0.1528 1002.9232 0.02%
18-06-2015 0.1840 1002.9232 0.02%
17-06-2015 0.2819 1002.9232 0.03%
16-06-2015 0.1614 1002.9232 0.02%
15-06-2015 0.5011 1002.9232 0.05%
12-06-2015 0.2285 1002.9232 0.02%
11-06-2015 0.1669 1002.9232 0.02%
10-06-2015 0.1731 1002.9232 0.02%
09-06-2015 0.1598 1002.9232 0.02%
08-06-2015 0.4816 1002.9232 0.05%
05-06-2015 0.4146 1002.9232 0.04%
04-06-2015 0.1974 1002.9232 0.02%
03-06-2015 0.1887 1002.9232 0.02%
02-06-2015 0.1593 1002.9232 0.02%
01-06-2015 0.5677 1002.9232 0.06%
29-05-2015 0.1210 1002.9232 0.01%
28-05-2015 0.1516 1002.9232 0.02%
27-05-2015 0.1647 1002.9232 0.02%
26-05-2015 0.2868 1002.9232 0.03%
25-05-2015 0.5095 1002.9232 0.05%
22-05-2015 0.1770 1002.9232 0.02%
21-05-2015 0.2195 1002.9232 0.02%
20-05-2015 0.2063 1002.9232 0.02%
19-05-2015 0.1960 1002.9232 0.02%
18-05-2015 0.4812 1002.9232 0.05%
15-05-2015 0.1849 1002.9232 0.02%
14-05-2015 0.1718 1002.9232 0.02%
13-05-2015 0.1140 1002.9232 0.01%
12-05-2015 0.1976 1002.9232 0.02%
11-05-2015 0.4616 1002.9232 0.05%
08-05-2015 0.1363 1002.9232 0.01%
07-05-2015 0.1007 1002.9232 0.01%
06-05-2015 0.1562 1002.9232 0.02%
05-05-2015 0.7543 1002.9232 0.08%
30-04-2015 0.1715 1002.9232 0.02%
29-04-2015 0.1796 1002.9232 0.02%
28-04-2015 0.1438 1002.9232 0.01%
27-04-2015 0.4891 1002.9232 0.05%
24-04-2015 0.1624 1002.9232 0.02%
23-04-2015 0.1395 1002.9232 0.01%
22-04-2015 0.1938 1002.9232 0.02%
21-04-2015 0.1927 1002.9232 0.02%
20-04-2015 0.5579 1002.9232 0.06%
17-04-2015 0.1661 1002.9232 0.02%
16-04-2015 0.1353 1002.9232 0.01%
15-04-2015 0.3059 1002.9232 0.03%
13-04-2015 0.5552 1002.9232 0.06%
09-04-2015 0.1699 1002.9232 0.02%
08-04-2015 0.1808 1002.9232 0.02%
07-04-2015 0.2438 1002.9232 0.02%
06-04-2015 1.0654 1002.9232 0.11%
31-03-2015 0.8685 1002.9232 0.09%
30-03-2015 0.6073 1002.9232 0.06%
27-03-2015 0.1881 1002.9232 0.02%
26-03-2015 0.2189 1002.9232 0.02%
25-03-2015 0.1985 1002.9232 0.02%
24-03-2015 0.0812 1002.9232 0.01%
23-03-2015 0.4873 1002.9232 0.05%
20-03-2015 0.2573 1002.9232 0.03%
19-03-2015 0.1767 1002.9232 0.02%
18-03-2015 0.1569 1002.9232 0.02%
17-03-2015 0.1654 1002.9232 0.02%
16-03-2015 0.4894 1002.9232 0.05%
13-03-2015 0.1445 1002.9232 0.01%
12-03-2015 0.1634 1002.9232 0.02%
11-03-2015 0.0988 1002.9232 0.01%
10-03-2015 0.1573 1002.9232 0.02%
09-03-2015 0.6382 1002.9232 0.06%
05-03-2015 0.1556 1002.9232 0.02%
04-03-2015 0.3778 1002.9232 0.04%
03-03-2015 0.3566 1002.9232 0.04%
02-03-2015 0.5431 1002.9232 0.05%
27-02-2015 0.1175 1002.9232 0.01%
26-02-2015 0.1549 1002.9232 0.02%
25-02-2015 0.2670 1002.9232 0.03%
24-02-2015 0.1823 1002.9232 0.02%
23-02-2015 0.5361 1002.9232 0.05%
20-02-2015 0.3356 1002.9232 0.03%
18-02-2015 0.2994 1002.9232 0.03%
16-02-2015 0.4766 1002.9232 0.05%
13-02-2015 0.1742 1002.9232 0.02%
12-02-2015 0.0120 1002.9232 0.00%
11-02-2015 0.0264 1002.9232 0.00%
10-02-2015 0.2127 1002.9232 0.02%
09-02-2015 0.3242 1002.9232 0.03%
06-02-2015 0.1226 1002.9232 0.01%
04-02-2015 0.0835 1002.9232 0.01%
03-02-2015 0.0227 1002.9232 0.00%
02-02-2015 0.4508 1002.9232 0.04%
30-01-2015 0.1514 1002.9232 0.02%
29-01-2015 0.1394 1002.9232 0.01%
28-01-2015 0.1440 1002.9232 0.01%
27-01-2015 0.6574 1002.9232 0.07%
23-01-2015 0.1612 1002.9232 0.02%
22-01-2015 0.1701 1002.9232 0.02%
21-01-2015 0.1851 1002.9232 0.02%
20-01-2015 0.1778 1002.9232 0.02%
19-01-2015 0.4977 1002.9232 0.05%
16-01-2015 0.3104 1002.9232 0.03%
15-01-2015 0.2602 1002.9232 0.03%
14-01-2015 0.1729 1002.9232 0.02%
13-01-2015 0.1526 1002.9232 0.02%
12-01-2015 0.5018 1002.9232 0.05%
09-01-2015 0.1630 1002.9232 0.02%
08-01-2015 0.1593 1002.9232 0.02%
07-01-2015 0.1675 1002.9232 0.02%
06-01-2015 0.1352 1002.9232 0.01%
05-01-2015 0.4858 1002.9232 0.05%
02-01-2015 0.1419 1002.9232 0.01%
01-01-2015 0.2498 1002.9232 0.02%
31-12-2014 0.3015 1002.9232 0.03%
30-12-2014 0.1628 1002.9232 0.02%
29-12-2014 0.4854 1002.9232 0.05%
26-12-2014 0.3138 1002.9232 0.03%
24-12-2014 0.1627 1002.9232 0.02%
23-12-2014 0.2568 1002.9232 0.03%
22-12-2014 0.3823 1002.9232 0.04%
19-12-2014 0.0965 1002.9232 0.01%
18-12-2014 0.0974 1002.9232 0.01%
15-12-2014 0.4608 1002.9232 0.05%
12-12-2014 0.2003 1002.9232 0.02%
11-12-2014 0.1872 1002.9232 0.02%
10-12-2014 0.1399 1002.9232 0.01%
09-12-2014 0.1849 1002.9232 0.02%
08-12-2014 0.4909 1002.9232 0.05%
05-12-2014 0.1360 1002.9232 0.01%
04-12-2014 0.2543 1002.9232 0.03%
03-12-2014 0.1598 1002.9232 0.02%
02-12-2014 0.3058 1002.9232 0.03%
01-12-2014 0.5975 1002.9232 0.06%
28-11-2014 0.1481 1002.9232 0.01%
26-11-2014 0.2110 1002.9232 0.02%
25-11-2014 0.2306 1002.9232 0.02%
24-11-2014 0.5145 1002.9232 0.05%
21-11-2014 0.1594 1002.9232 0.02%
20-11-2014 0.1370 1002.9232 0.01%
19-11-2014 0.0978 1002.9232 0.01%
18-11-2014 0.3087 1002.9232 0.03%
17-11-2014 0.6624 1002.9232 0.07%
14-11-2014 0.1922 1002.9232 0.02%
13-11-2014 0.1325 1002.9232 0.01%
12-11-2014 0.2560 1002.9232 0.03%
11-11-2014 0.1114 1002.9232 0.01%
10-11-2014 0.6319 1002.9232 0.06%
07-11-2014 0.9730 1002.9232 0.10%
05-11-2014 0.5235 1002.9232 0.05%
03-11-2014 0.6288 1002.9232 0.06%
31-10-2014 0.2290 1002.9232 0.02%
29-10-2014 0.1894 1002.9232 0.02%
28-10-2014 0.2219 1002.9232 0.02%
27-10-2014 0.8573 1002.9232 0.09%
22-10-2014 0.1602 1002.9232 0.02%
21-10-2014 0.2058 1002.9232 0.02%
20-10-2014 0.5475 1002.9232 0.05%
17-10-2014 0.1718 1002.9232 0.02%
16-10-2014 0.3143 1002.9232 0.03%
14-10-2014 0.2276 1002.9232 0.02%
13-10-2014 0.5280 1002.9232 0.05%
10-10-2014 0.1717 1002.9232 0.02%
09-10-2014 0.1877 1002.9232 0.02%
08-10-2014 0.3894 1002.9232 0.04%
07-10-2014 1.0102 1002.9232 0.10%
01-10-2014 0.2431 1002.9232 0.02%
30-09-2014 0.2955 1002.9232 0.03%
29-09-2014 0.5029 1002.9232 0.05%
26-09-2014 0.1811 1002.9232 0.02%
25-09-2014 0.1662 1002.9232 0.02%
24-09-2014 0.1832 1002.9232 0.02%
23-09-2014 0.1873 1002.9232 0.02%
22-09-2014 0.4957 1002.9232 0.05%
19-09-2014 0.2167 1002.9232 0.02%
18-09-2014 0.2725 1002.9232 0.03%
17-09-2014 0.1880 1002.9232 0.02%
16-09-2014 0.1941 1002.9232 0.02%
15-09-2014 0.5144 1002.9232 0.05%
12-09-2014 0.2001 1002.9232 0.02%
11-09-2014 0.1392 1002.9232 0.01%
10-09-2014 0.1379 1002.9232 0.01%
09-09-2014 0.1456 1002.9232 0.01%
08-09-2014 0.4773 1002.9232 0.05%
05-09-2014 0.1667 1002.9232 0.02%
04-09-2014 0.1651 1002.9232 0.02%
03-09-2014 0.1812 1002.9232 0.02%
02-09-2014 0.1831 1002.9232 0.02%
01-09-2014 0.7152 1002.9232 0.07%
28-08-2014 0.0874 1002.9232 0.01%
27-08-2014 0.2463 1002.9232 0.02%
26-08-2014 0.2577 1002.9232 0.03%
25-08-2014 0.6107 1002.9232 0.06%
22-08-2014 0.2612 1002.9232 0.03%
21-08-2014 0.2055 1002.9232 0.02%
20-08-2014 0.1702 1002.9232 0.02%
19-08-2014 0.8664 1002.9232 0.09%
14-08-2014 0.1598 1002.9232 0.02%
13-08-2014 0.2056 1002.9232 0.02%
12-08-2014 0.1961 1002.9232 0.02%
11-08-2014 0.6015 1002.9232 0.06%
08-08-2014 0.0419 1002.9232 0.00%
07-08-2014 0.1355 1002.9232 0.01%
06-08-2014 0.0681 1002.9232 0.01%
05-08-2014 0.1767 1002.9232 0.02%
04-08-2014 0.5172 1002.9232 0.05%
01-08-2014 0.1500 1002.9232 0.01%
31-07-2014 0.1702 1002.9232 0.02%
30-07-2014 0.3573 1002.9232 0.04%
28-07-2014 0.4563 1002.9232 0.05%
25-07-2014 0.1267 1002.9232 0.01%
24-07-2014 0.1432 1002.9232 0.01%
23-07-2014 0.1511 1002.9232 0.02%
22-07-2014 0.1702 1002.9232 0.02%
21-07-2014 0.4940 1002.9232 0.05%
18-07-2014 0.1744 1002.9232 0.02%
17-07-2014 0.2085 1002.9232 0.02%
16-07-2014 0.1904 1002.9232 0.02%
15-07-2014 0.2006 1002.9232 0.02%
14-07-2014 0.4763 1002.9232 0.05%
11-07-2014 0.0136 1002.9232 0.00%
10-07-2014 0.3853 1002.9232 0.04%
09-07-2014 0.1355 1002.9232 0.01%
08-07-2014 0.1213 1002.9232 0.01%
07-07-2014 0.5130 1002.9232 0.05%
04-07-2014 0.2075 1002.9232 0.02%
03-07-2014 0.2123 1002.9232 0.02%
02-07-2014 0.4487 1002.9232 0.04%
30-06-2014 0.6015 1002.9232 0.06%
27-06-2014 0.1417 1002.9232 0.01%
26-06-2014 0.2949 1002.9232 0.03%
25-06-2014 0.1681 1002.9232 0.02%
24-06-2014 0.1868 1002.9232 0.02%
23-06-2014 0.4463 1002.9232 0.04%
20-06-2014 0.1166 1002.9232 0.01%
19-06-2014 0.1334 1002.9232 0.01%
18-06-2014 0.2221 1002.9232 0.02%
17-06-2014 0.1052 1002.9232 0.01%
16-06-2014 0.3436 1002.9232 0.03%
13-06-2014 0.1074 1002.9232 0.01%
12-06-2014 0.1831 1002.9232 0.02%
11-06-2014 0.1087 1002.9232 0.01%
10-06-2014 0.1006 1002.9232 0.01%
09-06-2014 0.4389 1002.9232 0.04%
06-06-2014 0.0648 1002.9232 0.01%
05-06-2014 0.1782 1002.7376 0.02%
04-06-2014 0.4040 1002.6369 0.04%
03-06-2014 0.2330 1002.5411 0.02%
02-06-2014 0.4265 1002.5411 0.04%
30-05-2014 0.4284 1002.5411 0.04%
29-05-2014 0.1593 1002.5411 0.02%
28-05-2014 0.1537 1002.5411 0.02%
27-05-2014 0.1605 1002.5411 0.02%
26-05-2014 0.4760 1002.5411 0.05%
23-05-2014 0.2458 1002.5411 0.02%
22-05-2014 0.3214 1002.5411 0.03%
21-05-2014 0.2551 1002.5411 0.03%
20-05-2014 0.2242 1002.5411 0.02%
19-05-2014 0.5564 1002.5411 0.06%
16-05-2014 0.3508 1002.5411 0.03%
15-05-2014 0.4769 1002.5411 0.05%
13-05-2014 0.1605 1002.5411 0.02%
12-05-2014 0.6610 1002.5411 0.07%
09-05-2014 0.2360 1002.5411 0.02%
08-05-2014 0.3713 1002.5411 0.04%
07-05-2014 0.1562 1002.5411 0.02%
06-05-2014 0.2065 1002.5411 0.02%
05-05-2014 0.6174 1002.5411 0.06%
02-05-2014 0.3696 1002.5411 0.04%
30-04-2014 0.1747 1002.5411 0.02%
29-04-2014 0.1257 1002.5411 0.01%
28-04-2014 0.4521 1002.5411 0.05%
25-04-2014 0.4047 1002.5411 0.04%
23-04-2014 0.2722 1002.5411 0.03%
21-04-2014 0.7460 1002.5411 0.07%
17-04-2014 0.2538 1002.5411 0.03%
16-04-2014 0.2000 1002.5411 0.02%
15-04-2014 0.6922 1002.5411 0.07%
11-04-2014 0.2373 1002.5411 0.02%
10-04-2014 0.2089 1002.5411 0.02%
09-04-2014 0.2127 1002.5411 0.02%
07-04-2014 0.5136 1002.5411 0.05%
04-04-2014 0.2098 1002.5411 0.02%
03-04-2014 0.1663 1002.5411 0.02%
02-04-2014 0.3131 1002.5411 0.03%
28-03-2014 0.5319 1002.5411 0.05%
27-03-2014 0.1660 1001.7839 0.02%
26-03-2014 0.0092 1001.7839 0.00%
25-03-2014 0.0968 1001.7839 0.01%
24-03-2014 0.5584 1001.7839 0.06%
21-03-2014 0.1961 1001.4364 0.02%
20-03-2014 0.2939 1000.9288 0.03%
19-03-2014 0.1996 1000.7694 0.02%
18-03-2014 0.8189 1000.7694 0.08%
14-03-2014 0.4195 1000.7107 0.04%
13-03-2014 0.1858 1000.7107 0.02%
12-03-2014 0.4304 1000.7107 0.04%
11-03-2014 0.3616 1000.7107 0.04%
10-03-2014 0.5366 1000.7107 0.05%
07-03-2014 0.8029 1000.7107 0.08%
06-03-2014 0.3823 1000.7107 0.04%
05-03-2014 0.6896 1000.7107 0.07%
04-03-2014 0.0750 1000.7107 0.01%
03-03-2014 0.2993 1000.7107 0.03%
28-02-2014 0.3305 1000.7107 0.03%
26-02-2014 0.2031 1000.7107 0.02%
25-02-2014 0.2075 1000.7107 0.02%
24-02-2014 0.5303 1000.7107 0.05%
21-02-2014 0.1542 1000.7107 0.02%
20-02-2014 0.3447 1000.7107 0.03%
18-02-2014 0.2039 1000.7107 0.02%
17-02-2014 0.5057 1000.7107 0.05%
14-02-2014 0.0592 1000.7107 0.01%
12-02-2014 0.1296 1000.7107 0.01%
11-02-2014 0.1367 1000.7107 0.01%
10-02-2014 0.4598 1000.7107 0.05%
07-02-2014 0.1165 1000.7107 0.01%
06-02-2014 0.3291 1000.7107 0.03%
05-02-2014 0.2280 1000.7107 0.02%
04-02-2014 0.2096 1000.7107 0.02%
03-02-2014 0.5664 1000.7107 0.06%
31-01-2014 0.0767 1000.7107 0.01%
30-01-2014 0.0951 1000.7107 0.01%
29-01-2014 0.0888 1000.7107 0.01%
27-01-2014 0.4772 1000.7107 0.05%
24-01-2014 0.1650 1000.7107 0.02%
23-01-2014 0.2104 1000.7107 0.02%
22-01-2014 0.1550 1000.7107 0.02%
21-01-2014 0.2827 1000.7107 0.03%
20-01-2014 0.5575 1000.7107 0.06%
17-01-2014 0.1669 1000.7107 0.02%
16-01-2014 0.1830 1000.7107 0.02%
15-01-2014 0.3541 1000.7107 0.04%
13-01-2014 0.5594 1000.7107 0.06%
10-01-2014 0.3083 1000.7107 0.03%
09-01-2014 0.0733 1000.7107 0.01%
08-01-2014 0.0217 1000.7107 0.00%
07-01-2014 0.0791 1000.7107 0.01%
06-01-2014 0.5085 1000.7107 0.05%
03-01-2014 0.2401 1000.7107 0.02%
02-01-2014 0.1272 1000.7107 0.01%
01-01-2014 0.3274 1000.7107 0.03%
31-12-2013 0.3169 1000.7107 0.03%
30-12-2013 0.5347 1000.7107 0.05%
27-12-2013 0.1042 1000.7107 0.01%
26-12-2013 0.4413 1000.7107 0.04%
24-12-2013 0.2319 1000.7107 0.02%
23-12-2013 0.3799 1000.7107 0.04%
20-12-2013 0.2008 1000.7107 0.02%
19-12-2013 0.1963 1000.7107 0.02%
18-12-2013 0.2249 1000.7107 0.02%
17-12-2013 0.1500 1000.7107 0.01%
16-12-2013 0.5488 1000.7107 0.05%
12-12-2013 0.3352 1000.7107 0.03%
11-12-2013 0.3149 1000.7107 0.03%
10-12-2013 0.2176 1000.7107 0.02%
09-12-2013 0.3470 1000.7107 0.03%
06-12-2013 0.1147 1000.7107 0.01%
05-12-2013 0.3637 1000.7107 0.04%
04-12-2013 0.2943 1000.7107 0.03%
03-12-2013 0.2637 1000.7107 0.03%
02-12-2013 0.5667 1000.7107 0.06%
29-11-2013 0.2496 1000.7107 0.02%
28-11-2013 0.2250 1000.7107 0.02%
27-11-2013 0.2367 1000.7107 0.02%
26-11-2013 0.2610 1000.7107 0.03%
25-11-2013 0.6013 1000.7107 0.06%
22-11-2013 0.2541 1000.7107 0.03%
21-11-2013 0.1100 1000.7107 0.01%
20-11-2013 0.2283 1000.7107 0.02%
19-11-2013 0.3248 1000.7107 0.03%
18-11-2013 0.7365 1000.7107 0.07%
14-11-2013 0.1062 1000.7107 0.01%
13-11-2013 0.1414 1000.7107 0.01%
12-11-2013 0.0156 1000.7107 0.00%
11-11-2013 0.3847 1000.7107 0.04%
08-11-2013 0.0009 1000.7107 0.00%
06-11-2013 0.1572 1000.7107 0.02%
05-11-2013 0.6847 1000.7107 0.07%
01-11-2013 0.1111 1000.7107 0.01%
31-10-2013 0.2639 1000.7107 0.03%
30-10-2013 0.1883 1000.7107 0.02%
29-10-2013 0.4639 1000.7107 0.05%
28-10-2013 0.5708 1000.7107 0.06%
25-10-2013 0.1081 1000.7107 0.01%
22-10-2013 0.0754 1000.7107 0.01%
21-10-2013 0.5685 1000.7107 0.06%
18-10-2013 0.0658 1000.7107 0.01%
17-10-2013 0.2474 1000.7107 0.02%
14-10-2013 0.5034 1000.7107 0.05%
11-10-2013 0.1124 1000.7107 0.01%
10-10-2013 0.2364 1000.7107 0.02%
09-10-2013 0.1051 1000.7107 0.01%
08-10-2013 1.8663 1000.7107 0.19%
07-10-2013 0.8214 1000.7107 0.08%
04-10-2013 0.3360 1000.7107 0.03%
03-10-2013 0.5173 1000.7107 0.05%
01-10-2013 0.3986 1000.7107 0.04%
30-09-2013 0.6857 1000.7107 0.07%
27-09-2013 0.1840 1000.7107 0.02%
26-09-2013 0.3291 1000.7107 0.03%
25-09-2013 0.3880 1000.7107 0.04%
24-09-2013 0.3267 1000.7107 0.03%
23-09-2013 0.2955 1000.7107 0.03%
20-09-2013 0.6551 1000.7107 0.07%
19-09-2013 1.5697 1000.7107 0.16%
18-09-2013 0.7764 1000.7107 0.08%
17-09-2013 0.4004 1000.7107 0.04%
16-09-2013 0.6199 1000.7107 0.06%
13-09-2013 0.1914 1000.7107 0.02%
12-09-2013 0.2093 1000.7107 0.02%
11-09-2013 0.2837 1000.7107 0.03%
10-09-2013 0.8844 1000.7107 0.09%
05-09-2013 2.2810 1000.7107 0.23%
04-09-2013 1.0238 1000.7107 0.10%
03-09-2013 0.8426 1000.7107 0.08%
02-09-2013 0.9894 1000.7107 0.10%
26-08-2013 0.4257 1000.7107 0.04%
23-08-2013 0.4285 1000.7107 0.04%
21-08-2013 0.1964 1000.7107 0.02%
15-07-2013 0.4744 1000.7107 0.05%
12-07-2013 0.1435 1000.7107 0.01%
11-07-2013 0.1255 1000.7107 0.01%
10-07-2013 0.1443 1000.7107 0.01%
09-07-2013 0.1581 1000.7107 0.02%
08-07-2013 0.4556 1000.7107 0.05%
05-07-2013 0.1577 1000.7107 0.02%
04-07-2013 0.2756 1000.7107 0.03%
03-07-2013 0.0959 1000.7107 0.01%
02-07-2013 0.6484 1000.7107 0.06%
28-06-2013 0.3942 1000.7107 0.04%
27-06-2013 0.2084 1000.7107 0.02%
26-06-2013 0.1767 1000.7107 0.02%
25-06-2013 0.1958 1000.7107 0.02%
24-06-2013 0.4534 1000.7107 0.05%
21-06-2013 0.1852 1000.7107 0.02%
20-06-2013 0.0003 1000.7107 0.00%
19-06-2013 0.2286 1000.7107 0.02%
18-06-2013 0.2544 1000.7107 0.03%
17-06-2013 0.4671 1000.7107 0.05%
14-06-2013 0.1661 1000.7107 0.02%
13-06-2013 0.1614 1000.7107 0.02%
12-06-2013 0.1225 1000.7107 0.01%
11-06-2013 0.1244 1000.7107 0.01%
10-06-2013 0.4364 1000.7107 0.04%
07-06-2013 0.1741 1000.7107 0.02%
06-06-2013 0.1835 1000.7107 0.02%
05-06-2013 0.2003 1000.7107 0.02%
04-06-2013 0.1713 1000.7107 0.02%
03-06-2013 0.4904 1000.7107 0.05%
31-05-2013 0.1828 1000.7107 0.02%
30-05-2013 0.1741 1000.7107 0.02%
29-05-2013 0.1742 1000.7107 0.02%
28-05-2013 0.1727 1000.7107 0.02%
27-05-2013 0.5404 1000.7107 0.05%
24-05-2013 0.1665 1000.7107 0.02%
23-05-2013 0.1455 1000.7107 0.01%
22-05-2013 0.1530 1000.7107 0.02%
21-05-2013 0.2189 1000.7107 0.02%
20-05-2013 0.5442 1000.7107 0.05%
17-05-2013 0.2204 1000.7107 0.02%
16-05-2013 0.2228 1000.7042 0.02%
15-05-2013 0.2686 1000.7042 0.03%
14-05-2013 0.2534 1000.648 0.03%
13-05-2013 0.5279 1000.648 0.05%
10-05-2013 0.1772 1000.648 0.02%
09-05-2013 0.1965 1000.6384 0.02%
08-05-2013 0.3088 1000.5145 0.03%
07-05-2013 0.1977 1000.4531 0.02%
06-05-2013 0.6517 1000.4531 0.07%
03-05-2013 0.0787 1000.4531 0.01%
02-05-2013 0.3592 1000.4531 0.04%
30-04-2013 0.2022 1000.2711 0.02%
29-04-2013 0.6133 1000.25 0.06%
26-04-2013 0.1962 1000.25 0.02%
25-04-2013 0.4419 1000.25 0.04%
23-04-2013 0.1990 1000.25 0.02%
22-04-2013 0.7328 1000.25 0.07%
18-04-2013 0.2900 1000.25 0.03%
17-04-2013 0.1818 1000.25 0.02%
16-04-2013 0.2526 1000.25 0.03%
15-04-2013 0.6397 1000.25 0.06%
12-04-2013 0.4507 1000.25 0.05%
10-04-2013 0.2136 1000.25 0.02%
09-04-2013 0.1659 1000.25 0.02%
08-04-2013 0.5178 1000.25 0.05%
05-04-2013 0.1112 1000.25 0.01%
04-04-2013 0.3334 1000.25 0.03%
03-04-2013 0.1569 1000.25 0.02%
02-04-2013 1.2726 1000.25 0.13%
28-03-2013 0.4875 1000.25 0.05%
26-03-2013 0.2156 1000.25 0.02%
25-03-2013 0.6481 1000.25 0.06%
22-03-2013 0.2283 1000.25 0.02%
21-03-2013 0.2153 1000.25 0.02%
20-03-2013 0.2158 1000.25 0.02%
19-03-2013 0.2184 1000.25 0.02%
18-03-2013 0.6762 1000.25 0.07%
15-03-2013 0.3809 1000.25 0.04%
14-03-2013 0.2248 1000.25 0.02%
13-03-2013 0.3002 1000.25 0.03%
12-03-2013 0.2465 1000.25 0.02%
11-03-2013 0.6853 1000.25 0.07%
08-03-2013 0.2222 1000.25 0.02%
07-03-2013 0.2287 1000.25 0.02%
06-03-2013 0.2278 1000.25 0.02%
05-03-2013 0.2190 1000.25 0.02%
04-03-2013 0.6412 1000.25 0.06%
01-03-2013 0.2605 1000.25 0.03%
28-02-2013 0.2490 1000.25 0.02%
27-02-2013 0.2134 1000.25 0.02%
26-02-2013 0.2903 1000.25 0.03%
25-02-2013 0.6057 1000.25 0.06%
22-02-2013 0.3544 1000.25 0.04%
21-02-2013 0.2523 1000.25 0.03%
20-02-2013 0.3408 1000.25 0.03%
18-02-2013 0.6106 1000.25 0.06%
15-02-2013 0.3437 1000.25 0.03%
14-02-2013 0.2353 1000.25 0.02%
13-02-2013 0.1874 1000.2082 0.02%
12-02-2013 0.1626 1000.2082 0.02%
11-02-2013 0.5876 1000.1735 0.06%
08-02-2013 0.1964 1000.2435 0.02%
07-02-2013 0.2032 1000.1735 0.02%
06-02-2013 0.1968 1000.1876 0.02%
05-02-2013 0.1966 1000.1962 0.02%
04-02-2013 0.5909 1000.2054 0.06%
01-02-2013 0.1976 1000.286 0.02%
31-01-2013 0.1962 1000.2398 0.02%
30-01-2013 0.1973 1000.252 0.02%
29-01-2013 0.1979 1000.2639 0.02%
28-01-2013 0.7965 1000.2495 0.08%
24-01-2013 0.1960 1000.3652 0.02%
23-01-2013 0.1946 1000.2634 0.02%
22-01-2013 0.1971 1000.26 0.02%
21-01-2013 0.5904 1000.2758 0.06%
18-01-2013 0.1964 1000.3632 0.02%
17-01-2013 0.1964 1000.2924 0.02%
16-01-2013 0.1974 1000.2986 0.02%
15-01-2013 0.1983 1000.3241 0.02%
14-01-2013 0.5912 1000.3014 0.06%
11-01-2013 0.1969 1000.2947 0.02%
10-01-2013 0.3035 1000.3039 0.03%
09-01-2013 0.1990 1000.2739 0.02%
08-01-2013 0.1980 1000.2845 0.02%
07-01-2013 0.5927 1000.2926 0.06%
04-01-2013 0.1975 1000.3502 0.02%
03-01-2013 0.1975 1000.2728 0.02%
02-01-2013 0.2011 1000.2561 0.02%
01-01-2013 0.1972 1000.2318 0.02%
31-12-2012 0.5816 1000.1103 0.06%
28-12-2012 0.1928 1000.123 0.02%
27-12-2012 0.1916 1000.0955 0.02%
26-12-2012 0.3940 1000.0982 0.04%
24-12-2012 0.5951 1000.0695 0.06%
21-12-2012 0.2432 1000.087 0.02%
20-12-2012 0.1827 1000.0669 0.02%
19-12-2012 0.1878 1000.0652 0.02%
18-12-2012 0.1965 1000.0638 0.02%
17-12-2012 0.6118 1000.0627 0.06%
14-12-2012 0.1764 1000.0627 0.02%
13-12-2012 0.2540 1000.063 0.03%
12-12-2012 0.2078 1000.0648 0.02%
11-12-2012 0.1936 1000.0649 0.02%
10-12-2012 0.5703 1000.0677 0.06%
07-12-2012 0.2179 1000.0677 0.02%
06-12-2012 0.1972 1000.0677 0.02%
05-12-2012 0.1973 1000.0677 0.02%
04-12-2012 0.2050 1000.0665 0.02%
03-12-2012 0.5917 1000.0742 0.06%
30-11-2012 0.2235 1000.076 0.02%
29-11-2012 0.3915 1000.0677 0.04%
27-11-2012 0.2078 1000.0677 0.02%
26-11-2012 0.5739 1000.0673 0.06%
23-11-2012 0.2154 1000.0674 0.02%
22-11-2012 0.2015 1000.0686 0.02%
21-11-2012 0.1788 1000.0686 0.02%
20-11-2012 0.2016 1000.0677 0.02%
19-11-2012 0.5787 1000.068 0.06%
16-11-2012 0.2168 1000.068 0.02%
15-11-2012 0.5832 1000.068 0.06%
12-11-2012 0.6047 1000.076 0.06%
09-11-2012 0.2072 1000.088 0.02%
08-11-2012 0.2131 1000.0695 0.02%
07-11-2012 0.2084 1000.0856 0.02%
06-11-2012 0.2016 1000.0903 0.02%
05-11-2012 0.6032 1000.0916 0.06%
02-11-2012 0.2119 1000.1207 0.02%
01-11-2012 0.2157 1000.1108 0.02%
31-10-2012 0.2014 1000.1135 0.02%
30-10-2012 0.2014 1000.1258 0.02%
29-10-2012 0.8086 1000.1347 0.08%
25-10-2012 0.4161 1000.1839 0.04%
23-10-2012 0.1990 1000.2035 0.02%
22-10-2012 0.6089 1000.1815 0.06%
19-10-2012 0.1983 1000.2753 0.02%
18-10-2012 0.2703 1000.2457 0.03%
17-10-2012 0.2059 1000.3444 0.02%
16-10-2012 0.2016 1000.3572 0.02%
15-10-2012 0.6057 1000.3688 0.06%
12-10-2012 0.1977 1000.3782 0.02%
11-10-2012 0.1905 1000.3449 0.02%
10-10-2012 0.2437 1000.345 0.02%
09-10-2012 0.2013 1000.4058 0.02%
08-10-2012 0.5755 1000.4017 0.06%
05-10-2012 0.1935 1000.4592 0.02%
04-10-2012 0.2096 1000.4586 0.02%
03-10-2012 0.3762 1000.3672 0.04%
01-10-2012 0.5988 1000.2133 0.06%
28-09-2012 0.1999 1000.0395 0.02%
27-09-2012 0.2006 1000.0015 0.02%
26-09-2012 0.1941 1000.0025 0.02%
25-09-2012 0.1954 1000.0023 0.02%
24-09-2012 0.5680 1000.0017 0.06%
21-09-2012 0.1971 1000.0324 0.02%
20-09-2012 0.3989 1000.0047 0.04%
18-09-2012 0.2270 1000.0229 0.02%
17-09-2012 0.5973 1000.0062 0.06%
14-09-2012 0.1995 1000.0384 0.02%
13-09-2012 0.1992 1000.0066 0.02%
12-09-2012 0.1922 1000.0079 0.02%
11-09-2012 0.1888 1000.0 0.02%
10-09-2012 0.5836 1000.0063 0.06%
07-09-2012 0.2857 1000.0659 0.03%
06-09-2012 0.1855 1000.0167 0.02%
05-09-2012 0.2728 1000.024 0.03%
04-09-2012 0.1993 1000.0061 0.02%
03-09-2012 0.5901 1000.0027 0.06%
31-08-2012 0.1954 1000.0317 0.02%
30-08-2012 0.1987 1000.0 0.02%
29-08-2012 0.2003 1000.0 0.02%
28-08-2012 0.1939 1000.0 0.02%
27-08-2012 0.5860 1000.004 0.06%
24-08-2012 0.1996 1000.0338 0.02%
23-08-2012 0.2019 1000.0007 0.02%
22-08-2012 0.2022 1000.0013 0.02%
21-08-2012 0.7833 1000.0011 0.08%
17-08-2012 0.2007 1000.0425 0.02%
16-08-2012 0.4030 1000.0 0.04%
14-08-2012 0.2061 1000.0139 0.02%
13-08-2012 0.6022 1000.0061 0.06%
10-08-2012 0.2037 1000.0471 0.02%
09-08-2012 0.2040 1000.0144 0.02%
08-08-2012 0.2065 1000.0198 0.02%
07-08-2012 0.1975 1000.0224 0.02%
06-08-2012 0.6193 1000.0242 0.06%
03-08-2012 0.2063 1000.0609 0.02%
02-08-2012 0.2061 1000.0435 0.02%
01-08-2012 0.2044 1000.0394 0.02%
31-07-2012 0.2058 1000.0439 0.02%
30-07-2012 0.5929 1000.0604 0.06%
27-07-2012 0.2046 1000.0989 0.02%
26-07-2012 0.2057 1000.0742 0.02%
25-07-2012 0.2058 1000.072 0.02%
24-07-2012 0.2060 1000.0743 0.02%
23-07-2012 0.6210 1000.0829 0.06%
20-07-2012 0.2237 1000.1254 0.02%
19-07-2012 0.2033 1000.0969 0.02%
18-07-2012 0.2047 1000.0991 0.02%
17-07-2012 0.2078 1000.0968 0.02%
16-07-2012 0.6187 1000.1033 0.06%
13-07-2012 0.2055 1000.1415 0.02%
12-07-2012 0.2171 1000.1154 0.02%
11-07-2012 0.2071 1000.115 0.02%
10-07-2012 0.2087 1000.1255 0.02%
09-07-2012 0.6264 1000.1188 0.06%
06-07-2012 0.2087 1000.1604 0.02%
05-07-2012 0.2193 1000.1298 0.02%
04-07-2012 0.4409 1000.0254 0.04%
03-07-2012 0.7964 1000.0 0.08%
29-06-2012 0.2054 1000.1242 0.02%
28-06-2012 0.1698 1000.0 0.02%
27-06-2012 0.1884 1000.0278 0.02%
26-06-2012 0.1941 1000.0386 0.02%
25-06-2012 0.5827 1000.0224 0.06%
22-06-2012 0.1939 1000.0961 0.02%
21-06-2012 0.2083 1000.0139 0.02%
20-06-2012 0.1726 1000.0 0.02%
19-06-2012 0.1863 1000.0314 0.02%
18-06-2012 0.5350 1000.0488 0.05%
15-06-2012 0.1743 1000.2108 0.02%
14-06-2012 0.1848 1000.1378 0.02%
13-06-2012 0.1868 1000.1316 0.02%
12-06-2012 0.1825 1000.1182 0.02%
11-06-2012 0.5706 1000.072 0.06%
08-06-2012 0.1979 1000.1653 0.02%
07-06-2012 0.1980 1000.0902 0.02%
06-06-2012 0.1975 1000.0951 0.02%
05-06-2012 0.1924 1000.0597 0.02%
04-06-2012 0.5683 1000.0615 0.06%
01-06-2012 0.1878 1000.0997 0.02%
31-05-2012 0.2240 1000.0166 0.02%
30-05-2012 0.1842 1000.0 0.02%
29-05-2012 0.1932 1000.0 0.02%
28-05-2012 0.5805 1000.0 0.06%
25-05-2012 0.1931 1000.0 0.02%
24-05-2012 0.1934 1000.0 0.02%
23-05-2012 0.1938 1000.0 0.02%
22-05-2012 0.1927 1000.0 0.02%
21-05-2012 0.5249 1000.0 0.05%
18-05-2012 0.1727 1000.0 0.02%
17-05-2012 0.1752 1000.0 0.02%
16-05-2012 0.1821 1000.0 0.02%
15-05-2012 0.1829 1000.0 0.02%
14-05-2012 0.5622 1000.0 0.06%
11-05-2012 0.1913 1000.0 0.02%
10-05-2012 0.1925 1000.0 0.02%
09-05-2012 0.1919 1000.0 0.02%
08-05-2012 0.1907 1000.0 0.02%
07-05-2012 0.5605 1000.0 0.06%
04-05-2012 0.1882 1000.0 0.02%
03-05-2012 0.1868 1000.0 0.02%
02-05-2012 0.3847 1000.0 0.04%
30-04-2012 0.5709 1000.0 0.06%
27-04-2012 0.1898 1000.0 0.02%
26-04-2012 0.1902 1000.0 0.02%
25-04-2012 0.1897 1000.0 0.02%
24-04-2012 0.1885 1000.0 0.02%
23-04-2012 0.5409 1000.0 0.05%
20-04-2012 0.1759 1000.0 0.02%
19-04-2012 0.1869 1000.0 0.02%
18-04-2012 0.1873 1000.0 0.02%
17-04-2012 0.1932 1000.0 0.02%
16-04-2012 0.5814 1000.0 0.06%
13-04-2012 0.1933 1000.0 0.02%
12-04-2012 0.1937 1000.0 0.02%
11-04-2012 0.1938 1000.0 0.02%
10-04-2012 0.1900 1000.0 0.02%
09-04-2012 0.9063 1000.0 0.09%
04-04-2012 0.1803 1000.0 0.02%
03-04-2012 0.8190 1000.0 0.08%
30-03-2012 0.2116 1000.0 0.02%
29-03-2012 0.1888 1000.0 0.02%
28-03-2012 0.1842 1000.0 0.02%
27-03-2012 0.1815 1000.0 0.02%
26-03-2012 0.7426 1000.0 0.07%
22-03-2012 0.1924 1000.0 0.02%
21-03-2012 0.1881 1000.0 0.02%
20-03-2012 0.1882 1000.0 0.02%
19-03-2012 0.5708 1000.0 0.06%
16-03-2012 0.1911 1000.0 0.02%
15-03-2012 0.1860 1000.0 0.02%
14-03-2012 0.1872 1000.0 0.02%
13-03-2012 0.1876 1000.0 0.02%
12-03-2012 0.5188 1000.0 0.05%
09-03-2012 0.3519 1000.0 0.04%
07-03-2012 0.1853 1000.0 0.02%
06-03-2012 0.1860 1000.0 0.02%
05-03-2012 0.5591 1000.0 0.06%
02-03-2012 0.1877 1000.0 0.02%
01-03-2012 0.1996 1000.0 0.02%
29-02-2012 0.1882 1000.0 0.02%
28-02-2012 0.1880 1000.0 0.02%
27-02-2012 0.5162 1000.0 0.05%
24-02-2012 0.1672 1000.0 0.02%
23-02-2012 0.1845 1000.0 0.02%
22-02-2012 0.1857 1000.0 0.02%
21-02-2012 0.7829 1000.0 0.08%
17-02-2012 0.3765 1000.0 0.04%
15-02-2012 0.1890 1000.0 0.02%
14-02-2012 0.1867 1000.0 0.02%
13-02-2012 0.5502 1000.0 0.06%
10-02-2012 0.1794 1000.0 0.02%
09-02-2012 0.1855 1000.0 0.02%
08-02-2012 0.1795 1000.0 0.02%
07-02-2012 0.1854 1000.0 0.02%
06-02-2012 0.5474 1000.0 0.05%
03-02-2012 0.1826 1000.0 0.02%
02-02-2012 0.1841 1000.0 0.02%
01-02-2012 0.1876 1000.0 0.02%
31-01-2012 0.1880 1000.0 0.02%
30-01-2012 0.5907 1000.0 0.06%
27-01-2012 0.3817 1000.0 0.04%
25-01-2012 0.1870 1000.0 0.02%
24-01-2012 0.1870 1000.0 0.02%
23-01-2012 0.5711 1000.0 0.06%
20-01-2012 0.1912 1000.0 0.02%
19-01-2012 0.1939 1000.0 0.02%
18-01-2012 0.1954 1000.0 0.02%
17-01-2012 0.1944 1000.0 0.02%
16-01-2012 0.5807 1000.0 0.06%
13-01-2012 0.1930 1000.0 0.02%
12-01-2012 0.1933 1000.0 0.02%
11-01-2012 0.1940 1000.0 0.02%
10-01-2012 0.1925 1000.0 0.02%
09-01-2012 0.5811 1000.0 0.06%
06-01-2012 0.1923 1000.0 0.02%
05-01-2012 0.1905 1000.0 0.02%
04-01-2012 0.1909 1000.0 0.02%
03-01-2012 0.1900 1000.0 0.02%
02-01-2012 0.5187 1000.0 0.05%
30-12-2011 0.1641 1000.0 0.02%
29-12-2011 0.1923 1000.0 0.02%
28-12-2011 0.1926 1000.0 0.02%
27-12-2011 0.1936 1000.0 0.02%
26-12-2011 0.5979 1000.0 0.06%
23-12-2011 0.2023 1000.0 0.02%
22-12-2011 0.2004 1000.0 0.02%
21-12-2011 0.1979 1000.0 0.02%
20-12-2011 0.1988 1000.0 0.02%
19-12-2011 0.6315 1000.0 0.06%
16-12-2011 0.1989 1000.0 0.02%
15-12-2011 0.1966 1000.0 0.02%
14-12-2011 0.1965 1000.0 0.02%
13-12-2011 0.1958 1000.0 0.02%
12-12-2011 0.5859 1000.0 0.06%
09-12-2011 0.1975 1000.0 0.02%
08-12-2011 0.1907 1000.0 0.02%
07-12-2011 0.4575 1000.0 0.05%
05-12-2011 0.5663 1000.0 0.06%
02-12-2011 0.1875 1000.0 0.02%
01-12-2011 0.1916 1000.0 0.02%
30-11-2011 0.1937 1000.0 0.02%
29-11-2011 0.1942 1000.0 0.02%
28-11-2011 0.5877 1000.0 0.06%
25-11-2011 0.1940 1000.0 0.02%
24-11-2011 0.1935 1000.0 0.02%
23-11-2011 0.1944 1000.0 0.02%
22-11-2011 0.2052 1000.0 0.02%
21-11-2011 0.5778 1000.0 0.06%
18-11-2011 0.1915 1000.0 0.02%
17-11-2011 0.1933 1000.0 0.02%
16-11-2011 0.1936 1000.0 0.02%
15-11-2011 0.1940 1000.0 0.02%
14-11-2011 0.5793 1000.0 0.06%
11-11-2011 0.3864 1000.0 0.04%
09-11-2011 0.1938 1000.0 0.02%
08-11-2011 0.7543 1000.0 0.08%
05-11-2011 0.5663 1000.0 0.06%
04-11-2011 0.2059 1000.0 0.02%
03-11-2011 0.1905 1000.0 0.02%
02-11-2011 0.1919 1000.0 0.02%
01-11-2011 0.1865 1000.0 0.02%
31-10-2011 0.5785 1000.0 0.06%
28-10-2011 0.6260 1000.0 0.06%
25-10-2011 0.2406 1000.0 0.02%
24-10-2011 0.5773 1000.0 0.06%
21-10-2011 0.1913 1000.0 0.02%
20-10-2011 0.1944 1000.0 0.02%
19-10-2011 0.1853 1000.0 0.02%
18-10-2011 0.1898 1000.0 0.02%
17-10-2011 0.5798 1000.0 0.06%
14-10-2011 0.1943 1000.0 0.02%
13-10-2011 0.1946 1000.0 0.02%
12-10-2011 0.1944 1000.0 0.02%
11-10-2011 0.1845 1000.0 0.02%
10-10-2011 0.5037 1000.0 0.05%
07-10-2011 0.3901 1000.0 0.04%
05-10-2011 0.1905 1000.0 0.02%
04-10-2011 0.1844 1000.0 0.02%
03-10-2011 0.7626 1000.0 0.08%
29-09-2011 0.1911 1000.0 0.02%
28-09-2011 0.1905 1000.0 0.02%
27-09-2011 0.1902 1000.0 0.02%
26-09-2011 0.5710 1000.0 0.06%
23-09-2011 0.1918 1000.0 0.02%
22-09-2011 0.1918 1000.0 0.02%
21-09-2011 0.1866 1000.0 0.02%
20-09-2011 0.1887 1000.0 0.02%
19-09-2011 0.5600 1000.0 0.06%
16-09-2011 0.1877 1000.0 0.02%
15-09-2011 0.1878 1000.0 0.02%
14-09-2011 0.1910 1000.0 0.02%
13-09-2011 0.1905 1000.0 0.02%
12-09-2011 0.5335 1000.0 0.05%
09-09-2011 0.1779 1000.0 0.02%
08-09-2011 0.1904 1000.0 0.02%
07-09-2011 0.1831 1000.0 0.02%
06-09-2011 0.1850 1000.0 0.02%
05-09-2011 0.5628 1000.0 0.06%
02-09-2011 0.6013 1000.0 0.06%
30-08-2011 0.2060 1000.0 0.02%
29-08-2011 0.6035 1000.0 0.06%
26-08-2011 0.1997 1000.0 0.02%
25-08-2011 0.2036 1000.0 0.02%
24-08-2011 0.2047 1000.0 0.02%
23-08-2011 0.2457 1000.0 0.02%
22-08-2011 0.8197 1000.0 0.08%
18-08-2011 0.2048 1000.0 0.02%
17-08-2011 0.2030 1000.0 0.02%
16-08-2011 0.7623 1000.0 0.08%
12-08-2011 0.1950 1000.0 0.02%
11-08-2011 0.2023 1000.0 0.02%
10-08-2011 0.2039 1000.0 0.02%
09-08-2011 0.2037 1000.0 0.02%
08-08-2011 0.6059 1000.0001 0.06%
05-08-2011 0.2012 1000.0008 0.02%
04-08-2011 0.2012 1000.0013 0.02%
03-08-2011 0.2041 1000.0018 0.02%
02-08-2011 0.2041 1000.0025 0.02%
01-08-2011 0.5807 1000.0028 0.06%
29-07-2011 0.1665 1000.0047 0.02%
28-07-2011 0.2095 1000.0365 0.02%
27-07-2011 0.2082 1000.0389 0.02%
26-07-2011 0.2069 1000.0399 0.02%
25-07-2011 0.6151 1000.042 0.06%
22-07-2011 0.2040 1000.0494 0.02%
21-07-2011 0.2036 1000.0517 0.02%
20-07-2011 0.2044 1000.0536 0.02%
19-07-2011 0.2045 1000.0564 0.02%
18-07-2011 0.5877 1000.0592 0.06%
15-07-2011 0.1912 1000.0679 0.02%
14-07-2011 0.2039 1000.0708 0.02%
13-07-2011 0.2013 1000.0739 0.02%
12-07-2011 0.2056 1000.0736 0.02%
11-07-2011 0.6259 1000.0766 0.06%
08-07-2011 0.2061 1000.086 0.02%
07-07-2011 0.2058 1000.0892 0.02%
06-07-2011 0.2070 1000.0937 0.02%
05-07-2011 0.2128 1000.0969 0.02%
04-07-2011 0.8474 1000.1 0.08%
30-06-2011 0.1760 1000.1749 0.02%
29-06-2011 0.2032 1000.0939 0.02%
28-06-2011 0.2037 1000.0688 0.02%
27-06-2011 0.6022 1000.0216 0.06%
24-06-2011 0.2010 1000.007 0.02%
23-06-2011 0.1961 1000.0 0.02%
22-06-2011 0.1984 1000.0237 0.02%
21-06-2011 0.2284 1000.0286 0.02%
20-06-2011 0.5636 1000.0647 0.06%
17-06-2011 0.1822 1000.0206 0.02%
16-06-2011 0.2369 1000.0114 0.02%
15-06-2011 0.1957 1000.0 0.02%
14-06-2011 0.2017 1000.0 0.02%
13-06-2011 0.5260 1000.0 0.05%
10-06-2011 0.1897 1000.0 0.02%
09-06-2011 0.1852 1000.0 0.02%
08-06-2011 0.1880 1000.0 0.02%
07-06-2011 0.1887 1000.0 0.02%
06-06-2011 0.5247 1000.0 0.05%
03-06-2011 0.1681 1000.0 0.02%
02-06-2011 0.1883 1000.0 0.02%
01-06-2011 0.1894 1000.0 0.02%
31-05-2011 0.1893 1000.0 0.02%
30-05-2011 0.5737 1000.0 0.06%
27-05-2011 0.1919 1000.0 0.02%
26-05-2011 0.1915 1000.0 0.02%
25-05-2011 0.1921 1000.0 0.02%
24-05-2011 0.1880 1000.0 0.02%
23-05-2011 0.5485 1000.0 0.05%
20-05-2011 0.1815 1000.0 0.02%
19-05-2011 0.1848 1000.0 0.02%
18-05-2011 0.3754 1000.0 0.04%
16-05-2011 0.5614 1000.0 0.06%
13-05-2011 0.1835 1000.0 0.02%
12-05-2011 0.1821 1000.0 0.02%
11-05-2011 0.1823 1000.0 0.02%
10-05-2011 0.1799 1000.0 0.02%
09-05-2011 0.4953 1000.0 0.05%
06-05-2011 0.1608 1000.0 0.02%
05-05-2011 0.1837 1000.0 0.02%
04-05-2011 0.1797 1000.0 0.02%
03-05-2011 0.1690 1000.0 0.02%
02-05-2011 0.5273 1000.0 0.05%
29-04-2011 0.1762 1000.0 0.02%
28-04-2011 0.1747 1000.0 0.02%
27-04-2011 0.1746 1000.0 0.02%
26-04-2011 0.1748 1000.0 0.02%
25-04-2011 0.6496 1000.0 0.06%
21-04-2011 0.1618 1000.0 0.02%
20-04-2011 0.1453 1000.0 0.01%
19-04-2011 0.1590 1000.0 0.02%
18-04-2011 0.5548 1000.0 0.06%
15-04-2011 0.3689 1000.0 0.04%
13-04-2011 0.5828 1000.0 0.06%
11-04-2011 0.6155 1000.0 0.06%
08-04-2011 0.1954 1000.0 0.02%
07-04-2011 0.1826 1000.0 0.02%
06-04-2011 0.1762 1000.0 0.02%
05-04-2011 1.1144 1000.0 0.11%
31-03-2011 0.2245 1000.0 0.02%
30-03-2011 0.2053 1000.0 0.02%
29-03-2011 0.2064 1000.0 0.02%
28-03-2011 0.5094 1000.0 0.05%
25-03-2011 0.1600 1000.0 0.02%
24-03-2011 0.1848 1000.0 0.02%
23-03-2011 0.2719 1000.0 0.03%
22-03-2011 0.1901 1000.0 0.02%
21-03-2011 0.5756 1000.0 0.06%
18-03-2011 0.1920 1000.0 0.02%
17-03-2011 0.1890 1000.0 0.02%
16-03-2011 0.1917 1000.0 0.02%
15-03-2011 0.1892 1000.0 0.02%
14-03-2011 0.5279 1000.0 0.05%
11-03-2011 0.1584 1000.0 0.02%
10-03-2011 0.1799 1000.0 0.02%
09-03-2011 0.1790 1000.0 0.02%
08-03-2011 0.1794 1000.0 0.02%
07-03-2011 0.5753 1000.0 0.06%
04-03-2011 0.1771 1000.0 0.02%
03-03-2011 0.3438 1000.0 0.03%
01-03-2011 0.1774 1000.0 0.02%
28-02-2011 0.5995 1000.0 0.06%
25-02-2011 0.1933 1000.0 0.02%
24-02-2011 0.1903 1000.0 0.02%
23-02-2011 0.1885 1000.0 0.02%
22-02-2011 0.1852 1000.0 0.02%
21-02-2011 0.5360 1000.0 0.05%
18-02-2011 0.1831 1000.0 0.02%
17-02-2011 0.3232 1000.0 0.03%
14-02-2011 0.5634 1000.0 0.06%
11-02-2011 0.1870 1000.0 0.02%
10-02-2011 0.1812 1000.0 0.02%
09-02-2011 0.1807 1000.0 0.02%
08-02-2011 0.1804 1000.0 0.02%
07-02-2011 0.5266 1000.0 0.05%
04-02-2011 0.1765 1000.0 0.02%
03-02-2011 0.1760 1000.0 0.02%
02-02-2011 0.2064 1000.0 0.02%
01-02-2011 0.1576 1000.0 0.02%
31-01-2011 0.5445 1000.0 0.05%
28-01-2011 0.1761 1000.0 0.02%
27-01-2011 0.3625 1000.0 0.04%
25-01-2011 0.2326 1000.0 0.02%
24-01-2011 0.5554 1000.0 0.06%
21-01-2011 0.1829 1000.0 0.02%
20-01-2011 0.1849 1000.0 0.02%
19-01-2011 0.1825 1000.0 0.02%
18-01-2011 0.1828 1000.0 0.02%
17-01-2011 0.5442 1000.0 0.05%
14-01-2011 0.1819 1000.0 0.02%
13-01-2011 0.1794 1000.0 0.02%
12-01-2011 0.1757 1000.0 0.02%
11-01-2011 0.1733 1000.0 0.02%
10-01-2011 0.5218 1000.0 0.05%
07-01-2011 0.1615 1000.0 0.02%
06-01-2011 0.1785 1000.0 0.02%
05-01-2011 0.2028 1000.0 0.02%
04-01-2011 0.1900 1000.0 0.02%
03-01-2011 0.4969 1000.0 0.05%
31-12-2010 0.1825 1000.0 0.02%
30-12-2010 0.1925 1000.0 0.02%
29-12-2010 0.1873 1000.0 0.02%
28-12-2010 0.1766 1000.0 0.02%
27-12-2010 0.5262 1000.0 0.05%
24-12-2010 0.1719 1000.0 0.02%
23-12-2010 0.1663 1000.0 0.02%
22-12-2010 0.2004 1000.0 0.02%
21-12-2010 0.1592 1000.0 0.02%
20-12-2010 0.6870 1000.0 0.07%
16-12-2010 0.1833 1000.0 0.02%
15-12-2010 0.1671 1000.0 0.02%
14-12-2010 0.1623 1000.0 0.02%
13-12-2010 0.4841 1000.0 0.05%
10-12-2010 0.1589 1000.0 0.02%
09-12-2010 0.1643 1000.0 0.02%
08-12-2010 0.1562 1000.0 0.02%
07-12-2010 0.1561 1000.0 0.02%
06-12-2010 0.4604 1000.0 0.05%
03-12-2010 0.1518 1000.0 0.02%
02-12-2010 0.1540 1000.0 0.02%
01-12-2010 0.1546 1000.0 0.02%
30-11-2010 0.1545 1000.0 0.02%
29-11-2010 0.4681 1000.0 0.05%
26-11-2010 0.1498 1000.0 0.01%
25-11-2010 0.1539 1000.0 0.02%
24-11-2010 0.1618 1000.0 0.02%
23-11-2010 0.1644 1000.0 0.02%
22-11-2010 0.4871 1000.0 0.05%
19-11-2010 0.1650 1000.0 0.02%
18-11-2010 0.3351 1000.0 0.03%
16-11-2010 0.1576 1000.0 0.02%
15-11-2010 0.4863 1000.0 0.05%
12-11-2010 0.1600 1000.0 0.02%
11-11-2010 0.1492 1000.0 0.01%
10-11-2010 0.1469 1000.0 0.01%
09-11-2010 0.1319 1000.0 0.01%
08-11-2010 0.6402 1000.0 0.06%
04-11-2010 0.1586 1000.0 0.02%
03-11-2010 0.1927 1000.0 0.02%
02-11-2010 0.1668 1000.0 0.02%
01-11-2010 0.4923 1000.0 0.05%
29-10-2010 0.1820 1000.0 0.02%
28-10-2010 0.1684 1000.0 0.02%
27-10-2010 0.1660 1000.0 0.02%
26-10-2010 0.1658 1000.0 0.02%
25-10-2010 0.4506 1000.0 0.05%
22-10-2010 0.1491 1000.0 0.01%
21-10-2010 0.1548 1000.0 0.02%
20-10-2010 0.1571 1000.0 0.02%
19-10-2010 0.1554 1000.0 0.02%
18-10-2010 0.4641 1000.0 0.05%
15-10-2010 0.1556 1000.0 0.02%
14-10-2010 0.1549 1000.0 0.02%
13-10-2010 0.1544 1000.0 0.02%
12-10-2010 0.1536 1000.0 0.02%
11-10-2010 0.4557 1000.0 0.05%
08-10-2010 0.1483 1000.0 0.01%
07-10-2010 0.1471 1000.0 0.01%
06-10-2010 0.1282 1000.0 0.01%
05-10-2010 0.1517 1000.0 0.02%
04-10-2010 0.3237 1000.0 0.03%
01-10-2010 0.2577 1000.0 0.03%
29-09-2010 0.1583 1000.0 0.02%
28-09-2010 0.1583 1000.0 0.02%
27-09-2010 0.3729 1000.0 0.04%
24-09-2010 0.1381 1000.0 0.01%
23-09-2010 0.1288 1000.0 0.01%
22-09-2010 0.1376 1000.0 0.01%
21-09-2010 0.1242 1000.0 0.01%
20-09-2010 0.3858 1000.0 0.04%
17-09-2010 0.1632 1000.0 0.02%
16-09-2010 0.1247 1000.0 0.01%
15-09-2010 0.1510 1000.0 0.02%
14-09-2010 0.1067 1000.0 0.01%
13-09-2010 0.4729 1000.0 0.05%
09-09-2010 0.1193 1000.0 0.01%
08-09-2010 0.0949 1000.0 0.01%
07-09-2010 0.1182 1000.0 0.01%
06-09-2010 0.3580 1000.0 0.04%
03-09-2010 0.1250 1000.0 0.01%
02-09-2010 0.1452 1000.0 0.01%
01-09-2010 0.1159 1000.0 0.01%
31-08-2010 0.1037 1000.0 0.01%
30-08-2010 0.3631 1000.0 0.04%
27-08-2010 0.0902 1000.0 0.01%
26-08-2010 0.0954 1000.0 0.01%
25-08-2010 0.1511 1000.0 0.02%
24-08-2010 0.1539 1000.0 0.02%
23-08-2010 0.0255 1000.0 0.00%
20-08-2010 0.2153 1000.0 0.02%
18-08-2010 0.1043 1000.0 0.01%
17-08-2010 0.0820 1000.0 0.01%
16-08-2010 0.2334 1000.0 0.02%
13-08-2010 0.0813 1000.0 0.01%
12-08-2010 0.0237 1000.0 0.00%
11-08-2010 0.0922 1000.0 0.01%
10-08-2010 0.0418 1000.0 0.00%
09-08-2010 0.0941 1000.0 0.01%
06-08-2010 0.1168 1000.0 0.01%
05-08-2010 0.0668 1000.0 0.01%
04-08-2010 0.1494 1000.0 0.01%
03-08-2010 0.1266 1000.0 0.01%
02-08-2010 0.3247 1000.0 0.03%
30-07-2010 0.0998 1000.0 0.01%
29-07-2010 0.1073 1000.0 0.01%
28-07-2010 0.1081 1000.0 0.01%
27-07-2010 0.1105 1000.0 0.01%
26-07-2010 0.3332 1000.0 0.03%
23-07-2010 0.1131 1000.0 0.01%
22-07-2010 0.1121 1000.0 0.01%
21-07-2010 0.1144 1000.0 0.01%
20-07-2010 0.1173 1000.0 0.01%
19-07-2010 0.3285 1000.0 0.03%
16-07-2010 0.1234 1000.0 0.01%
15-07-2010 0.1075 1000.0 0.01%
14-07-2010 0.1072 1000.0 0.01%
13-07-2010 0.1146 1000.0 0.01%
12-07-2010 0.3437 1000.0 0.03%
09-07-2010 0.1146 1000.0 0.01%
08-07-2010 0.1164 1000.0 0.01%
07-07-2010 0.1165 1000.0 0.01%
06-07-2010 0.1161 1000.0 0.01%
05-07-2010 0.3296 1000.0 0.03%
02-07-2010 0.2179 1000.0 0.02%
30-06-2010 0.1130 1000.0 0.01%
29-06-2010 0.1093 1000.0 0.01%
28-06-2010 0.3556 1000.0 0.04%
25-06-2010 0.1193 1000.0 0.01%
24-06-2010 0.1183 1000.0 0.01%
23-06-2010 0.1181 1000.0 0.01%
22-06-2010 0.1166 1000.0 0.01%
21-06-2010 0.3512 1000.0 0.04%
18-06-2010 0.1231 1000.0 0.01%
17-06-2010 0.1160 1000.0 0.01%
16-06-2010 0.0909 1000.0 0.01%
15-06-2010 0.0318 1000.0 0.00%
14-06-2010 0.0725 1000.0 0.01%
11-06-2010 0.1084 1000.0 0.01%
10-06-2010 0.0769 1000.0 0.01%
09-06-2010 0.1171 1000.0 0.01%
08-06-2010 0.1170 1000.0 0.01%
07-06-2010 0.3368 1000.0 0.03%
04-06-2010 0.1165 1000.0 0.01%
03-06-2010 0.1061 1000.0 0.01%
02-06-2010 0.1183 1000.0 0.01%
01-06-2010 0.1209 1000.0 0.01%
31-05-2010 0.3311 1000.0 0.03%
28-05-2010 0.2195 1000.0 0.02%
26-05-2010 0.1296 1000.0 0.01%
25-05-2010 0.1105 1000.0 0.01%
24-05-2010 0.2862 1000.0 0.03%
21-05-2010 0.1065 1000.0 0.01%
20-05-2010 0.1067 1000.0 0.01%
19-05-2010 0.1049 1000.0 0.01%
18-05-2010 0.1084 1000.0 0.01%
17-05-2010 0.3137 1000.0 0.03%
14-05-2010 0.1121 1000.0 0.01%
13-05-2010 0.1067 1000.0 0.01%
12-05-2010 0.1056 1000.0 0.01%
11-05-2010 0.1095 1000.0 0.01%
10-05-2010 0.3143 1000.0 0.03%
07-05-2010 0.1137 1000.0 0.01%
06-05-2010 0.1029 1000.0 0.01%
05-05-2010 0.1060 1000.0 0.01%
04-05-2010 0.1180 1000.0 0.01%
03-05-2010 0.2974 1000.0 0.03%
30-04-2010 0.0983 1000.0 0.01%
29-04-2010 0.1192 1000.0 0.01%
28-04-2010 0.1042 1000.0 0.01%
27-04-2010 0.1125 1000.0 0.01%
26-04-2010 0.3016 1000.0 0.03%
23-04-2010 0.0974 1000.0 0.01%
22-04-2010 0.1707 1000.0 0.02%
21-04-2010 0.1058 1000.0 0.01%
20-04-2010 0.1022 1000.0 0.01%
19-04-2010 0.3171 1000.0 0.03%
16-04-2010 0.1126 1000.0 0.01%
15-04-2010 0.2228 1000.0 0.02%
13-04-2010 0.1149 1000.0 0.01%
12-04-2010 0.3295 1000.0016 0.03%
09-04-2010 0.1177 1000.0 0.01%
08-04-2010 0.1113 1000.0 0.01%
07-04-2010 0.1098 1000.0 0.01%
06-04-2010 0.2437 1000.0 0.02%
05-04-2010 0.5207 1000.0 0.05%
31-03-2010 0.1046 1000.0 0.01%
30-03-2010 0.1073 1000.0 0.01%
29-03-2010 0.3072 1000.0 0.03%
26-03-2010 0.1023 1000.0 0.01%
25-03-2010 0.2045 1000.0 0.02%
23-03-2010 0.1011 1000.0 0.01%
22-03-2010 0.3095 1000.0 0.03%
19-03-2010 0.1108 1000.0 0.01%
18-03-2010 0.1101 1000.0 0.01%
17-03-2010 0.2094 1000.0 0.02%
15-03-2010 0.2994 1000.0 0.03%
12-03-2010 0.0980 1000.0 0.01%
11-03-2010 0.0912 1000.0 0.01%
10-03-2010 0.0976 1000.0 0.01%
09-03-2010 0.0920 1000.0 0.01%
08-03-2010 0.2684 1000.0 0.03%
05-03-2010 0.0907 1000.0 0.01%
04-03-2010 0.0935 1000.0 0.01%
03-03-2010 0.0913 1000.0 0.01%
02-03-2010 0.3647 1000.0 0.04%
26-02-2010 0.0980 1000.0 0.01%
25-02-2010 0.0992 1000.0 0.01%
24-02-2010 0.0965 1000.0 0.01%
23-02-2010 0.1039 1000.0 0.01%
22-02-2010 0.2968 1000.0 0.03%
19-02-2010 0.0974 1000.0 0.01%
18-02-2010 0.1041 1000.0 0.01%
17-02-2010 0.1030 1000.0 0.01%
16-02-2010 0.1049 1000.0 0.01%
15-02-2010 0.3642 1000.0 0.04%
11-02-2010 0.0900 1000.0 0.01%
10-02-2010 0.0920 1000.0 0.01%
09-02-2010 0.0922 1000.0 0.01%
08-02-2010 0.2699 1000.0 0.03%
05-02-2010 0.0951 1000.0 0.01%
04-02-2010 0.0986 1000.0 0.01%
03-02-2010 0.0976 1000.0 0.01%
02-02-2010 0.0935 1000.0 0.01%
01-02-2010 0.2670 1000.0 0.03%
29-01-2010 0.0872 1000.0 0.01%
28-01-2010 0.0916 1000.0 0.01%
27-01-2010 0.1868 1000.0 0.02%
25-01-2010 0.2689 1000.0 0.03%
22-01-2010 0.0983 1000.0 0.01%
21-01-2010 0.0915 1000.0 0.01%
20-01-2010 0.0888 1000.0 0.01%
19-01-2010 0.0928 1000.0 0.01%
18-01-2010 0.2477 1000.0 0.02%
15-01-2010 0.0861 1000.0 0.01%
14-01-2010 0.1148 1000.0 0.01%
13-01-2010 0.0967 1000.0 0.01%
12-01-2010 0.0865 1000.0 0.01%
11-01-2010 0.2558 1000.0 0.03%
08-01-2010 0.1167 1000.0 0.01%
07-01-2010 0.0967 1000.0 0.01%
06-01-2010 0.1048 1000.0 0.01%
05-01-2010 0.1740 1000.0 0.02%
04-01-2010 0.2714 1000.0 0.03%
01-01-2010 0.0841 1000.0 0.01%
31-12-2009 0.0896 1000.0 0.01%
30-12-2009 0.1027 1000.0 0.01%
29-12-2009 0.4859 1000.0 0.05%
24-12-2009 0.1056 1000.0 0.01%
23-12-2009 0.1033 1000.0 0.01%
22-12-2009 0.1034 1000.0 0.01%
21-12-2009 0.2729 1000.0 0.03%
18-12-2009 0.1230 1000.0 0.01%
17-12-2009 0.1021 1000.0 0.01%
16-12-2009 0.0933 1000.0 0.01%
15-12-2009 0.0842 1000.0 0.01%
14-12-2009 0.2394 1000.0 0.02%
11-12-2009 0.0799 1000.0 0.01%
10-12-2009 0.0817 1000.0 0.01%
09-12-2009 0.0771 1000.0 0.01%
08-12-2009 0.0974 1000.0 0.01%
07-12-2009 0.2107 1000.0 0.02%
04-12-2009 0.0835 1000.0 0.01%
03-12-2009 0.0964 1000.0 0.01%
02-12-2009 0.0657 1000.0 0.01%
01-12-2009 0.0737 1000.0 0.01%
30-11-2009 0.2062 1000.0 0.02%
27-11-2009 0.1009 1000.0 0.01%
26-11-2009 0.0813 1000.0 0.01%
25-11-2009 0.0799 1000.0 0.01%
24-11-2009 0.1141 1000.0 0.01%
23-11-2009 0.2303 1000.0 0.02%
20-11-2009 0.2696 1000.0 0.03%
19-11-2009 0.1007 1000.0 0.01%
18-11-2009 0.0895 1000.0 0.01%
17-11-2009 0.1066 1000.0 0.01%
16-11-2009 0.2607 1000.0 0.03%
13-11-2009 0.1310 1000.0 0.01%
12-11-2009 0.0900 1000.0 0.01%
11-11-2009 0.1075 1000.0 0.01%
10-11-2009 0.0856 1000.0 0.01%
09-11-2009 0.2652 1000.0 0.03%
06-11-2009 0.0912 1000.0 0.01%
05-11-2009 0.2069 1000.0 0.02%
04-11-2009 0.0927 1000.0 0.01%
03-11-2009 0.3641 1000.0 0.04%
30-10-2009 0.0915 1000.0 0.01%
29-10-2009 0.0907 1000.0 0.01%
28-10-2009 0.0985 1000.0 0.01%
27-10-2009 0.1311 1000.0 0.01%
26-10-2009 0.2705 1000.0 0.03%
23-10-2009 0.1348 1000.0 0.01%
22-10-2009 0.0921 1000.0 0.01%
21-10-2009 0.1276 1000.0 0.01%
20-10-2009 0.3598 1000.0 0.04%
16-10-2009 0.1590 1000.0 0.02%
15-10-2009 0.0936 1000.0 0.01%
14-10-2009 0.1959 1000.0 0.02%
12-10-2009 0.2914 1000.0 0.03%
09-10-2009 0.0950 1000.0 0.01%
08-10-2009 0.0959 1000.0 0.01%
07-10-2009 0.0961 1000.0 0.01%
06-10-2009 0.1065 1000.0 0.01%
05-10-2009 0.4200 1000.0 0.04%
01-10-2009 0.2777 1000.0 0.03%
29-09-2009 0.4055 1000.0 0.04%
25-09-2009 0.1099 1000.0 0.01%
24-09-2009 0.1069 1000.0 0.01%
23-09-2009 0.1036 1000.0 0.01%
22-09-2009 0.3807 1000.0 0.04%
18-09-2009 0.0911 1000.0 0.01%
17-09-2009 0.0947 1000.0 0.01%
16-09-2009 0.2025 1000.0 0.02%
15-09-2009 0.0970 1000.0 0.01%
14-09-2009 0.2732 1000.0 0.03%
11-09-2009 0.0914 1000.0 0.01%
10-09-2009 0.0969 1000.0 0.01%
09-09-2009 0.0935 1000.0 0.01%
08-09-2009 0.0760 1000.0 0.01%
07-09-2009 0.2183 1000.0 0.02%
04-09-2009 0.0740 1000.0 0.01%
03-09-2009 0.0747 1000.0 0.01%
02-09-2009 0.0881 1000.0 0.01%
01-09-2009 0.0758 1000.0 0.01%
31-08-2009 0.1991 1000.0 0.02%
28-08-2009 0.0634 1000.0 0.01%
27-08-2009 0.0660 1000.0 0.01%
26-08-2009 0.0899 1000.0 0.01%
25-08-2009 0.0889 1000.0 0.01%
24-08-2009 0.2662 1000.0 0.03%
21-08-2009 0.0925 1000.0 0.01%
20-08-2009 0.2926 1000.0 0.03%
18-08-2009 0.1081 1000.0 0.01%
17-08-2009 0.3045 1000.0 0.03%
14-08-2009 0.0956 1000.0 0.01%
13-08-2009 0.1007 1000.0 0.01%
12-08-2009 0.0954 1000.0 0.01%
11-08-2009 0.0914 1000.0 0.01%
10-08-2009 0.2786 1000.0 0.03%
07-08-2009 0.0928 1000.0 0.01%
06-08-2009 0.0874 1000.0 0.01%
05-08-2009 0.0911 1000.0 0.01%
04-08-2009 0.0971 1000.0 0.01%
03-08-2009 0.2889 1000.0 0.03%
31-07-2009 0.0976 1000.0 0.01%
30-07-2009 0.0970 1000.0 0.01%
29-07-2009 0.0873 1000.0 0.01%
28-07-2009 0.0975 1000.0 0.01%
27-07-2009 0.3026 1000.0 0.03%
24-07-2009 0.0954 1000.0 0.01%
23-07-2009 0.0978 1000.0 0.01%
22-07-2009 0.0988 1000.0 0.01%
21-07-2009 0.0981 1000.0 0.01%
20-07-2009 0.2826 1000.0 0.03%
17-07-2009 0.0928 1000.0 0.01%
16-07-2009 0.0984 1000.0 0.01%
15-07-2009 0.1113 1000.0 0.01%
14-07-2009 0.0944 1000.0 0.01%
13-07-2009 0.2706 1000.0 0.03%
10-07-2009 0.0927 1000.0 0.01%
09-07-2009 0.0933 1000.0 0.01%
08-07-2009 0.0944 1000.0 0.01%
07-07-2009 0.0944 1000.0 0.01%
06-07-2009 0.2596 1000.0 0.03%
03-07-2009 0.0863 1000.0 0.01%
02-07-2009 0.2044 1000.0 0.02%
30-06-2009 0.1105 1000.0 0.01%
29-06-2009 0.2974 1000.0 0.03%
26-06-2009 0.0914 1000.0 0.01%
25-06-2009 0.1037 1000.0 0.01%
24-06-2009 0.1069 1000.0 0.01%
23-06-2009 0.1067 1000.0 0.01%
22-06-2009 0.3408 1000.0 0.03%
19-06-2009 0.1017 1000.0 0.01%
18-06-2009 0.1121 1000.0 0.01%
17-06-2009 0.1197 1000.0 0.01%
16-06-2009 0.1237 1000.0 0.01%
15-06-2009 0.3651 1000.0 0.04%

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback