Historical Dividends of PGIM India Overnight Fund - Regular Plan - Daily Dividend Option
| Category | Launch Date | Benchmark | TER | AUM |
|---|---|---|---|---|
| Debt: Overnight | 27-08-2019 | NIFTY 1D Rate Index | 0.17% As on (30-06-2025) |
54.71 Cr As on (30-06-2025) |
| Dividend Record Date | Dividend ( |
NAV ( |
Dividend Yield (%) |
|---|---|---|---|
| 09-07-2025 | 0.1128 | 1000.0 | 0.01% |
| 08-07-2025 | 0.1079 | 1000.0 | 0.01% |
| 07-07-2025 | 0.1061 | 1000.0 | 0.01% |
| 06-07-2025 | 0.1035 | 1000.0 | 0.01% |
| 05-07-2025 | 0.0981 | 1000.0 | 0.01% |
| 04-07-2025 | 0.0927 | 1000.0 | 0.01% |
| 03-07-2025 | 0.1291 | 1000.0 | 0.01% |
| 02-07-2025 | 0.1264 | 1000.0 | 0.01% |
| 01-07-2025 | 0.1237 | 1000.0 | 0.01% |
| 30-06-2025 | 0.1188 | 1000.0 | 0.01% |
| 29-06-2025 | 0.1067 | 1000.0 | 0.01% |
| 28-06-2025 | 0.0978 | 1000.0 | 0.01% |
| 27-06-2025 | 0.0888 | 1000.0 | 0.01% |
| 26-06-2025 | 0.1310 | 1000.0 | 0.01% |
| 25-06-2025 | 0.1270 | 1000.0 | 0.01% |
| 24-06-2025 | 0.1238 | 1000.0 | 0.01% |
| 23-06-2025 | 0.1230 | 1000.0 | 0.01% |
| 22-06-2025 | 0.1198 | 1000.0 | 0.01% |
| 21-06-2025 | 0.1149 | 1000.0 | 0.01% |
| 20-06-2025 | 0.1100 | 1000.0 | 0.01% |
| 19-06-2025 | 0.1069 | 1000.0 | 0.01% |
| 18-06-2025 | 0.1037 | 1000.0 | 0.01% |
| 17-06-2025 | 0.1006 | 1000.0 | 0.01% |
| 16-06-2025 | 0.0975 | 1000.0 | 0.01% |
| 15-06-2025 | 0.0952 | 1000.0 | 0.01% |
| 14-06-2025 | 0.0930 | 1000.0 | 0.01% |
| 13-06-2025 | 0.0908 | 1000.0 | 0.01% |
| 12-06-2025 | 0.0912 | 1000.0 | 0.01% |
| 11-06-2025 | 0.0899 | 1000.0 | 0.01% |
| 10-06-2025 | 0.1340 | 1000.0 | 0.01% |
| 09-06-2025 | 0.1236 | 1000.0 | 0.01% |
| 08-06-2025 | 0.1210 | 1000.0 | 0.01% |
| 07-06-2025 | 0.1102 | 1000.0 | 0.01% |
| 06-06-2025 | 0.0994 | 1000.0 | 0.01% |
| 05-06-2025 | 0.1327 | 1000.0 | 0.01% |
| 04-06-2025 | 0.1188 | 1000.0 | 0.01% |
| 03-06-2025 | 0.1058 | 1000.0 | 0.01% |
| 02-06-2025 | 0.1382 | 1000.0 | 0.01% |
| 01-06-2025 | 0.1220 | 1000.0 | 0.01% |
| 31-05-2025 | 0.1031 | 1000.0 | 0.01% |
| 30-05-2025 | 0.1292 | 1000.0 | 0.01% |
| 29-05-2025 | 0.1108 | 1000.0 | 0.01% |
| 28-05-2025 | 0.1401 | 1000.0 | 0.01% |
| 27-05-2025 | 0.1243 | 1000.0 | 0.01% |
| 26-05-2025 | 0.1099 | 1000.0 | 0.01% |
| 25-05-2025 | 0.1374 | 1000.0 | 0.01% |
| 24-05-2025 | 0.1172 | 1000.0 | 0.01% |
| 23-05-2025 | 0.1420 | 1000.0 | 0.01% |
| 22-05-2025 | 0.1231 | 1000.0 | 0.01% |
| 21-05-2025 | 0.1037 | 1000.0 | 0.01% |
| 20-05-2025 | 0.1335 | 1000.0 | 0.01% |
| 19-05-2025 | 0.1175 | 1000.0 | 0.01% |
| 18-05-2025 | 0.1033 | 1000.0 | 0.01% |
| 17-05-2025 | 0.1300 | 1000.0 | 0.01% |
| 16-05-2025 | 0.1122 | 1000.0 | 0.01% |
| 15-05-2025 | 0.1371 | 1000.0 | 0.01% |
| 14-05-2025 | 0.1189 | 1000.0 | 0.01% |
| 13-05-2025 | 0.1408 | 1000.0 | 0.01% |
| 12-05-2025 | 0.1221 | 1000.0 | 0.01% |
| 11-05-2025 | 0.1403 | 1000.0 | 0.01% |
| 10-05-2025 | 0.1136 | 1000.0 | 0.01% |
| 09-05-2025 | 0.1315 | 1000.0 | 0.01% |
| 08-05-2025 | 0.1270 | 1000.0 | 0.01% |
| 07-05-2025 | 0.1083 | 1000.0 | 0.01% |
| 06-05-2025 | 0.1320 | 1000.0 | 0.01% |
| 05-05-2025 | 0.1093 | 1000.0 | 0.01% |
| 04-05-2025 | 0.1329 | 1000.0 | 0.01% |
| 03-05-2025 | 0.1102 | 1000.0 | 0.01% |
| 02-05-2025 | 0.1321 | 1000.0 | 0.01% |
| 01-05-2025 | 0.1553 | 1000.0 | 0.02% |
| 30-04-2025 | 0.1259 | 1000.0 | 0.01% |
| 29-04-2025 | 0.1415 | 1000.0 | 0.01% |
| 28-04-2025 | 0.1214 | 1000.0 | 0.01% |
| 27-04-2025 | 0.1460 | 1000.0 | 0.01% |
| 26-04-2025 | 0.1237 | 1000.0 | 0.01% |
| 25-04-2025 | 0.1461 | 1000.0 | 0.01% |
| 24-04-2025 | 0.1251 | 1000.0 | 0.01% |
| 23-04-2025 | 0.1470 | 1000.0 | 0.01% |
| 22-04-2025 | 0.1211 | 1000.0 | 0.01% |
| 21-04-2025 | 0.1421 | 1000.0 | 0.01% |
| 20-04-2025 | 0.1618 | 1000.0 | 0.02% |
| 19-04-2025 | 0.1283 | 1000.0 | 0.01% |
| 18-04-2025 | 0.1395 | 1000.0 | 0.01% |
| 17-04-2025 | 0.1060 | 1000.0 | 0.01% |
| 16-04-2025 | 0.1065 | 1000.0 | 0.01% |
| 15-04-2025 | 0.1297 | 1000.0 | 0.01% |
| 14-04-2025 | 0.1490 | 1000.0 | 0.01% |
| 13-04-2025 | 0.1244 | 1000.0 | 0.01% |
| 12-04-2025 | 0.1446 | 1000.0 | 0.01% |
| 11-04-2025 | 0.1195 | 1000.0 | 0.01% |
| 10-04-2025 | 0.1406 | 1000.0 | 0.01% |
| 09-04-2025 | 0.1151 | 1000.0 | 0.01% |
| 08-04-2025 | 0.1353 | 1000.0 | 0.01% |
| 07-04-2025 | 0.1514 | 1000.0 | 0.02% |
| 06-04-2025 | 0.1196 | 1000.0 | 0.01% |
| 05-04-2025 | 0.1340 | 1000.0 | 0.01% |
| 04-04-2025 | 0.1483 | 1000.0 | 0.01% |
| 03-04-2025 | 0.1645 | 1000.0 | 0.02% |
| 02-04-2025 | 0.1856 | 1000.0 | 0.02% |
| 01-04-2025 | 0.1892 | 1000.0 | 0.02% |
| 31-03-2025 | 0.2637 | 1000.0 | 0.03% |
| 30-03-2025 | 0.2445 | 1000.0 | 0.02% |
| 29-03-2025 | 0.2136 | 1000.0 | 0.02% |
| 28-03-2025 | 0.2055 | 1000.0 | 0.02% |
| 27-03-2025 | 0.1287 | 1000.0 | 0.01% |
| 26-03-2025 | 0.1431 | 1000.0 | 0.01% |
| 25-03-2025 | 0.1695 | 1000.0 | 0.02% |
| 24-03-2025 | 0.1729 | 1000.0 | 0.02% |
| 23-03-2025 | 0.1717 | 1000.0 | 0.02% |
| 22-03-2025 | 0.1712 | 1000.0 | 0.02% |
| 21-03-2025 | 0.1707 | 1000.0 | 0.02% |
| 20-03-2025 | 0.1709 | 1000.0 | 0.02% |
| 19-03-2025 | 0.1716 | 1000.0 | 0.02% |
| 18-03-2025 | 0.1689 | 1000.0 | 0.02% |
| 17-03-2025 | 0.1689 | 1000.0 | 0.02% |
| 16-03-2025 | 0.1729 | 1000.0 | 0.02% |
| 15-03-2025 | 0.1738 | 1000.0 | 0.02% |
| 14-03-2025 | 0.1717 | 1000.0 | 0.02% |
| 13-03-2025 | 0.1690 | 1000.0 | 0.02% |
| 12-03-2025 | 0.1665 | 1000.0 | 0.02% |
| 11-03-2025 | 0.1695 | 1000.0 | 0.02% |
| 10-03-2025 | 0.1680 | 1000.0 | 0.02% |
| 09-03-2025 | 0.1631 | 1000.0 | 0.02% |
| 08-03-2025 | 0.1634 | 1000.0 | 0.02% |
| 07-03-2025 | 0.1605 | 1000.0 | 0.02% |
| 06-03-2025 | 0.1601 | 1000.0 | 0.02% |
| 05-03-2025 | 0.1584 | 1000.0 | 0.02% |
| 04-03-2025 | 0.1627 | 1000.0 | 0.02% |
| 03-03-2025 | 0.1674 | 1000.0 | 0.02% |
| 02-03-2025 | 0.1709 | 1000.0 | 0.02% |
| 01-03-2025 | 0.1701 | 1000.0 | 0.02% |
| 28-02-2025 | 0.1691 | 1000.0 | 0.02% |
| 27-02-2025 | 0.1650 | 1000.0 | 0.02% |
| 26-02-2025 | 0.1704 | 1000.0 | 0.02% |
| 25-02-2025 | 0.1642 | 1000.0 | 0.02% |
| 24-02-2025 | 0.1677 | 1000.0 | 0.02% |
| 23-02-2025 | 0.1677 | 1000.0 | 0.02% |
| 22-02-2025 | 0.1678 | 1000.0 | 0.02% |
| 21-02-2025 | 0.1646 | 1000.0 | 0.02% |
| 20-02-2025 | 0.1672 | 1000.0 | 0.02% |
| 19-02-2025 | 0.1676 | 1000.0 | 0.02% |
| 18-02-2025 | 0.1669 | 1000.0 | 0.02% |
| 17-02-2025 | 0.1676 | 1000.0 | 0.02% |
| 16-02-2025 | 0.1701 | 1000.0 | 0.02% |
| 15-02-2025 | 0.1698 | 1000.0 | 0.02% |
| 14-02-2025 | 0.1693 | 1000.0 | 0.02% |
| 13-02-2025 | 0.1672 | 1000.0 | 0.02% |
| 12-02-2025 | 0.1675 | 1000.0 | 0.02% |
| 11-02-2025 | 0.1678 | 1000.0 | 0.02% |
| 10-02-2025 | 0.1700 | 1000.0 | 0.02% |
| 09-02-2025 | 0.1688 | 1000.0 | 0.02% |
| 08-02-2025 | 0.1683 | 1000.0 | 0.02% |
| 07-02-2025 | 0.1676 | 1000.0 | 0.02% |
| 06-02-2025 | 0.1689 | 1000.0 | 0.02% |
| 05-02-2025 | 0.1690 | 1000.0 | 0.02% |
| 04-02-2025 | 0.1722 | 1000.0 | 0.02% |
| 03-02-2025 | 0.1725 | 1000.0 | 0.02% |
| 02-02-2025 | 0.1808 | 1000.0 | 0.02% |
| 01-02-2025 | 0.1790 | 1000.0 | 0.02% |
| 31-01-2025 | 0.1799 | 1000.0 | 0.02% |
| 30-01-2025 | 0.1756 | 1000.0 | 0.02% |
| 29-01-2025 | 0.1741 | 1000.0 | 0.02% |
| 28-01-2025 | 0.1771 | 1000.0 | 0.02% |
| 27-01-2025 | 0.1764 | 1000.0 | 0.02% |
| 26-01-2025 | 0.1779 | 1000.0 | 0.02% |
| 25-01-2025 | 0.1775 | 1000.0 | 0.02% |
| 24-01-2025 | 0.1769 | 1000.0 | 0.02% |
| 23-01-2025 | 0.1771 | 1000.0 | 0.02% |
| 22-01-2025 | 0.1778 | 1000.0 | 0.02% |
| 21-01-2025 | 0.1753 | 1000.0 | 0.02% |
| 20-01-2025 | 0.1742 | 1000.0 | 0.02% |
| 19-01-2025 | 0.1771 | 1000.0 | 0.02% |
| 18-01-2025 | 0.1771 | 1000.0 | 0.02% |
| 17-01-2025 | 0.1771 | 1000.0 | 0.02% |
| 16-01-2025 | 0.1759 | 1000.0 | 0.02% |
| 15-01-2025 | 0.1721 | 1000.0 | 0.02% |
| 14-01-2025 | 0.1748 | 1000.0 | 0.02% |
| 13-01-2025 | 0.1859 | 1000.0 | 0.02% |
| 12-01-2025 | 0.1862 | 1000.0 | 0.02% |
| 11-01-2025 | 0.1874 | 1000.0 | 0.02% |
| 10-01-2025 | 0.1823 | 1000.0 | 0.02% |
| 09-01-2025 | 0.1859 | 1000.0 | 0.02% |
| 08-01-2025 | 0.1826 | 1000.0 | 0.02% |
| 07-01-2025 | 0.1819 | 1000.0 | 0.02% |
| 06-01-2025 | 0.1769 | 1000.0 | 0.02% |
| 05-01-2025 | 0.1724 | 1000.0 | 0.02% |
| 04-01-2025 | 0.1737 | 1000.0 | 0.02% |
| 03-01-2025 | 0.1692 | 1000.0 | 0.02% |
| 02-01-2025 | 0.1703 | 1000.0 | 0.02% |
| 01-01-2025 | 0.1728 | 1000.0 | 0.02% |
| 31-12-2024 | 0.1791 | 1000.0 | 0.02% |
| 30-12-2024 | 0.1825 | 1000.0 | 0.02% |
| 29-12-2024 | 0.1813 | 1000.0 | 0.02% |
| 28-12-2024 | 0.1815 | 1000.0 | 0.02% |
| 27-12-2024 | 0.1788 | 1000.0 | 0.02% |
| 26-12-2024 | 0.1752 | 1000.0 | 0.02% |
| 25-12-2024 | 0.1794 | 1000.0 | 0.02% |
| 24-12-2024 | 0.1761 | 1000.0 | 0.02% |
| 23-12-2024 | 0.1799 | 1000.0 | 0.02% |
| 22-12-2024 | 0.1862 | 1000.0 | 0.02% |
| 21-12-2024 | 0.1861 | 1000.0 | 0.02% |
| 20-12-2024 | 0.1767 | 1000.0 | 0.02% |
| 19-12-2024 | 0.1756 | 1000.0 | 0.02% |
| 18-12-2024 | 0.1752 | 1000.0 | 0.02% |
| 17-12-2024 | 0.1811 | 1000.0 | 0.02% |
| 16-12-2024 | 0.1797 | 1000.0 | 0.02% |
| 15-12-2024 | 0.1796 | 1000.0 | 0.02% |
| 14-12-2024 | 0.1796 | 1000.0 | 0.02% |
| 13-12-2024 | 0.1735 | 1000.0 | 0.02% |
| 12-12-2024 | 0.1745 | 1000.0 | 0.02% |
| 11-12-2024 | 0.1778 | 1000.0 | 0.02% |
| 10-12-2024 | 0.1781 | 1000.0 | 0.02% |
| 09-12-2024 | 0.1760 | 1000.0 | 0.02% |
| 08-12-2024 | 0.1835 | 1000.0 | 0.02% |
| 07-12-2024 | 0.1810 | 1000.0 | 0.02% |
| 06-12-2024 | 0.1625 | 1000.0 | 0.02% |
| 05-12-2024 | 0.1770 | 1000.0 | 0.02% |
| 04-12-2024 | 0.1698 | 1000.0 | 0.02% |
| 03-12-2024 | 0.1675 | 1000.0 | 0.02% |
| 02-12-2024 | 0.1736 | 1000.0 | 0.02% |
| 01-12-2024 | 0.1788 | 1000.0 | 0.02% |
| 30-11-2024 | 0.1791 | 1000.0 | 0.02% |
| 29-11-2024 | 0.1794 | 1000.0 | 0.02% |
| 28-11-2024 | 0.1779 | 1000.0 | 0.02% |
| 27-11-2024 | 0.1761 | 1000.0 | 0.02% |
| 26-11-2024 | 0.1798 | 1000.0 | 0.02% |
| 25-11-2024 | 0.1822 | 1000.0 | 0.02% |
| 24-11-2024 | 0.1824 | 1000.0 | 0.02% |
| 23-11-2024 | 0.1822 | 1000.0 | 0.02% |
| 22-11-2024 | 0.1770 | 1000.0 | 0.02% |
| 21-11-2024 | 0.1761 | 1000.0 | 0.02% |
| 20-11-2024 | 0.1726 | 1000.0 | 0.02% |
| 19-11-2024 | 0.1717 | 1000.0 | 0.02% |
| 18-11-2024 | 0.1691 | 1000.0 | 0.02% |
| 17-11-2024 | 0.1761 | 1000.0 | 0.02% |
| 16-11-2024 | 0.1744 | 1000.0 | 0.02% |
| 15-11-2024 | 0.1753 | 1000.0 | 0.02% |
| 14-11-2024 | 0.1733 | 1000.0 | 0.02% |
| 13-11-2024 | 0.1697 | 1000.0 | 0.02% |
| 12-11-2024 | 0.1685 | 1000.0 | 0.02% |
| 11-11-2024 | 0.1622 | 1000.0 | 0.02% |
| 10-11-2024 | 0.1734 | 1000.0 | 0.02% |
| 09-11-2024 | 0.1714 | 1000.0 | 0.02% |
| 08-11-2024 | 0.1690 | 1000.0 | 0.02% |
| 07-11-2024 | 0.1669 | 1000.0 | 0.02% |
| 06-11-2024 | 0.1684 | 1000.0 | 0.02% |
| 05-11-2024 | 0.1645 | 1000.0 | 0.02% |
| 04-11-2024 | 0.1638 | 1000.0 | 0.02% |
| 03-11-2024 | 0.1771 | 1000.0 | 0.02% |
| 02-11-2024 | 0.1772 | 1000.0 | 0.02% |
| 01-11-2024 | 0.1742 | 1000.0 | 0.02% |
| 31-10-2024 | 0.1488 | 1000.0 | 0.01% |
| 30-10-2024 | 0.1688 | 1000.0 | 0.02% |
| 29-10-2024 | 0.1672 | 1000.0 | 0.02% |
| 28-10-2024 | 0.1763 | 1000.0 | 0.02% |
| 27-10-2024 | 0.1891 | 1000.0 | 0.02% |
| 26-10-2024 | 0.1884 | 1000.0 | 0.02% |
| 25-10-2024 | 0.1782 | 1000.0 | 0.02% |
| 24-10-2024 | 0.1796 | 1000.0 | 0.02% |
| 23-10-2024 | 0.1802 | 1000.0 | 0.02% |
| 22-10-2024 | 0.1778 | 1000.0 | 0.02% |
| 21-10-2024 | 0.1745 | 1000.0 | 0.02% |
| 20-10-2024 | 0.1692 | 1000.0 | 0.02% |
| 19-10-2024 | 0.1697 | 1000.0 | 0.02% |
| 18-10-2024 | 0.1672 | 1000.0 | 0.02% |
| 17-10-2024 | 0.1700 | 1000.0 | 0.02% |
| 16-10-2024 | 0.1677 | 1000.0 | 0.02% |
| 15-10-2024 | 0.1678 | 1000.0 | 0.02% |
| 14-10-2024 | 0.1665 | 1000.0 | 0.02% |
| 13-10-2024 | 0.1692 | 1000.0 | 0.02% |
| 12-10-2024 | 0.1696 | 1000.0 | 0.02% |
| 11-10-2024 | 0.1669 | 1000.0 | 0.02% |
| 10-10-2024 | 0.1689 | 1000.0 | 0.02% |
| 09-10-2024 | 0.1680 | 1000.0 | 0.02% |
| 08-10-2024 | 0.1677 | 1000.0 | 0.02% |
| 07-10-2024 | 0.1675 | 1000.0 | 0.02% |
| 06-10-2024 | 0.1720 | 1000.0 | 0.02% |
| 05-10-2024 | 0.1715 | 1000.0 | 0.02% |
| 04-10-2024 | 0.1677 | 1000.0 | 0.02% |
| 03-10-2024 | 0.1688 | 1000.0 | 0.02% |
| 02-10-2024 | 0.1729 | 1000.0 | 0.02% |
| 01-10-2024 | 0.1710 | 1000.0 | 0.02% |
| 30-09-2024 | 0.1814 | 1000.0 | 0.02% |
| 29-09-2024 | 0.1766 | 1000.0 | 0.02% |
| 28-09-2024 | 0.1774 | 1000.0 | 0.02% |
| 27-09-2024 | 0.1752 | 1000.0 | 0.02% |
| 26-09-2024 | 0.1752 | 1000.0 | 0.02% |
| 25-09-2024 | 0.1778 | 1000.0 | 0.02% |
| 24-09-2024 | 0.1808 | 1000.0 | 0.02% |
| 23-09-2024 | 0.1784 | 1000.0 | 0.02% |
| 22-09-2024 | 0.1799 | 1000.0 | 0.02% |
| 21-09-2024 | 0.1803 | 1000.0 | 0.02% |
| 20-09-2024 | 0.1778 | 1000.0 | 0.02% |
| 19-09-2024 | 0.1779 | 1000.0 | 0.02% |
| 18-09-2024 | 0.1800 | 1000.0 | 0.02% |
| 17-09-2024 | 0.1809 | 1000.0 | 0.02% |
| 16-09-2024 | 0.1760 | 1000.0 | 0.02% |
| 15-09-2024 | 0.1767 | 1000.0 | 0.02% |
| 14-09-2024 | 0.1776 | 1000.0 | 0.02% |
| 13-09-2024 | 0.1725 | 1000.0 | 0.02% |
| 12-09-2024 | 0.1707 | 1000.0 | 0.02% |
| 11-09-2024 | 0.1717 | 1000.0 | 0.02% |
| 10-09-2024 | 0.1710 | 1000.0 | 0.02% |
| 09-09-2024 | 0.1691 | 1000.0 | 0.02% |
| 08-09-2024 | 0.1718 | 1000.0 | 0.02% |
| 07-09-2024 | 0.1710 | 1000.0 | 0.02% |
| 06-09-2024 | 0.1667 | 1000.0 | 0.02% |
| 05-09-2024 | 0.1661 | 1000.0 | 0.02% |
| 04-09-2024 | 0.1664 | 1000.0 | 0.02% |
| 03-09-2024 | 0.1711 | 1000.0 | 0.02% |
| 02-09-2024 | 0.1690 | 1000.0 | 0.02% |
| 01-09-2024 | 0.1785 | 1000.0 | 0.02% |
| 31-08-2024 | 0.1785 | 1000.0 | 0.02% |
| 30-08-2024 | 0.1785 | 1000.0 | 0.02% |
| 29-08-2024 | 0.1819 | 1000.0 | 0.02% |
| 28-08-2024 | 0.1726 | 1000.0 | 0.02% |
| 27-08-2024 | 0.1712 | 1000.0 | 0.02% |
| 26-08-2024 | 0.1714 | 1000.0 | 0.02% |
| 25-08-2024 | 0.1732 | 1000.0 | 0.02% |
| 24-08-2024 | 0.1723 | 1000.0 | 0.02% |
| 23-08-2024 | 0.1712 | 1000.0 | 0.02% |
| 22-08-2024 | 0.1753 | 1000.0 | 0.02% |
| 21-08-2024 | 0.1767 | 1000.0 | 0.02% |
| 20-08-2024 | 0.1728 | 1000.0 | 0.02% |
| 19-08-2024 | 0.1712 | 1000.0 | 0.02% |
| 18-08-2024 | 0.1737 | 1000.0 | 0.02% |
| 17-08-2024 | 0.1745 | 1000.0 | 0.02% |
| 16-08-2024 | 0.1724 | 1000.0 | 0.02% |
| 15-08-2024 | 0.1736 | 1000.0 | 0.02% |
| 14-08-2024 | 0.1705 | 1000.0 | 0.02% |
| 13-08-2024 | 0.1738 | 1000.0 | 0.02% |
| 12-08-2024 | 0.1735 | 1000.0 | 0.02% |
| 11-08-2024 | 0.1838 | 1000.0 | 0.02% |
| 10-08-2024 | 0.1844 | 1000.0 | 0.02% |
| 09-08-2024 | 0.1726 | 1000.0 | 0.02% |
| 08-08-2024 | 0.1797 | 1000.0 | 0.02% |
| 07-08-2024 | 0.1721 | 1000.0 | 0.02% |
| 06-08-2024 | 0.1684 | 1000.0 | 0.02% |
| 05-08-2024 | 0.1753 | 1000.0 | 0.02% |
| 04-08-2024 | 0.1661 | 1000.0 | 0.02% |
| 03-08-2024 | 0.1654 | 1000.0 | 0.02% |
| 02-08-2024 | 0.1645 | 1000.0 | 0.02% |
| 01-08-2024 | 0.1707 | 1000.0 | 0.02% |
| 31-07-2024 | 0.1704 | 1000.0 | 0.02% |
| 30-07-2024 | 0.1688 | 1000.0 | 0.02% |
| 29-07-2024 | 0.1686 | 1000.0 | 0.02% |
| 28-07-2024 | 0.1710 | 1000.0 | 0.02% |
| 27-07-2024 | 0.1712 | 1000.0 | 0.02% |
| 26-07-2024 | 0.1715 | 1000.0 | 0.02% |
| 25-07-2024 | 0.1735 | 1000.0 | 0.02% |
| 24-07-2024 | 0.1763 | 1000.0 | 0.02% |
| 23-07-2024 | 0.1786 | 1000.0 | 0.02% |
| 22-07-2024 | 0.1773 | 1000.0 | 0.02% |
| 21-07-2024 | 0.1728 | 1000.0 | 0.02% |
| 20-07-2024 | 0.1727 | 1000.0 | 0.02% |
| 19-07-2024 | 0.1693 | 1000.0 | 0.02% |
| 18-07-2024 | 0.1723 | 1000.0 | 0.02% |
| 17-07-2024 | 0.1688 | 1000.0 | 0.02% |
| 16-07-2024 | 0.1677 | 1000.0 | 0.02% |
| 15-07-2024 | 0.1692 | 1000.0 | 0.02% |
| 14-07-2024 | 0.1731 | 1000.0 | 0.02% |
| 13-07-2024 | 0.1725 | 1000.0 | 0.02% |
| 12-07-2024 | 0.1653 | 1000.0 | 0.02% |
| 11-07-2024 | 0.1696 | 1000.0 | 0.02% |
| 10-07-2024 | 0.1725 | 1000.0 | 0.02% |
| 09-07-2024 | 0.1727 | 1000.0 | 0.02% |
| 08-07-2024 | 0.1743 | 1000.0 | 0.02% |
| 07-07-2024 | 0.1770 | 1000.0 | 0.02% |
| 06-07-2024 | 0.1759 | 1000.0 | 0.02% |
| 05-07-2024 | 0.1618 | 1000.0 | 0.02% |
| 04-07-2024 | 0.1678 | 1000.0 | 0.02% |
| 03-07-2024 | 0.1687 | 1000.0 | 0.02% |
| 02-07-2024 | 0.1689 | 1000.0 | 0.02% |
| 01-07-2024 | 0.1745 | 1000.0 | 0.02% |
| 30-06-2024 | 0.1809 | 1000.0 | 0.02% |
| 29-06-2024 | 0.1824 | 1000.0 | 0.02% |
| 28-06-2024 | 0.1813 | 1000.0 | 0.02% |
| 27-06-2024 | 0.1802 | 1000.0 | 0.02% |
| 26-06-2024 | 0.1735 | 1000.0 | 0.02% |
| 25-06-2024 | 0.1734 | 1000.0 | 0.02% |
| 24-06-2024 | 0.1761 | 1000.0 | 0.02% |
| 23-06-2024 | 0.1803 | 1000.0 | 0.02% |
| 22-06-2024 | 0.1807 | 1000.0 | 0.02% |
| 21-06-2024 | 0.1780 | 1000.0 | 0.02% |
| 20-06-2024 | 0.1777 | 1000.0 | 0.02% |
| 19-06-2024 | 0.1780 | 1000.0 | 0.02% |
| 18-06-2024 | 0.1775 | 1000.0 | 0.02% |
| 17-06-2024 | 0.1809 | 1000.0 | 0.02% |
| 16-06-2024 | 0.1811 | 1000.0 | 0.02% |
| 15-06-2024 | 0.1814 | 1000.0 | 0.02% |
| 14-06-2024 | 0.1785 | 1000.0 | 0.02% |
| 13-06-2024 | 0.1722 | 1000.0 | 0.02% |
| 12-06-2024 | 0.1709 | 1000.0 | 0.02% |
| 11-06-2024 | 0.1803 | 1000.0 | 0.02% |
| 10-06-2024 | 0.1719 | 1000.0 | 0.02% |
| 09-06-2024 | 0.1728 | 1000.0 | 0.02% |
| 08-06-2024 | 0.1736 | 1000.0 | 0.02% |
| 07-06-2024 | 0.1714 | 1000.0 | 0.02% |
| 06-06-2024 | 0.1715 | 1000.0 | 0.02% |
| 05-06-2024 | 0.1737 | 1000.0 | 0.02% |
| 04-06-2024 | 0.1701 | 1000.0 | 0.02% |
| 03-06-2024 | 0.1703 | 1000.0 | 0.02% |
| 02-06-2024 | 0.2665 | 1000.0 | 0.03% |
| 01-06-2024 | 0.2586 | 1000.0 | 0.03% |
| 31-05-2024 | 0.2901 | 1000.0 | 0.03% |
| 30-05-2024 | 0.1720 | 1000.0 | 0.02% |
| 29-05-2024 | 0.1718 | 1000.0 | 0.02% |
| 28-05-2024 | 0.1717 | 1000.0 | 0.02% |
| 27-05-2024 | 0.1748 | 1000.0 | 0.02% |
| 26-05-2024 | 0.1786 | 1000.0 | 0.02% |
| 25-05-2024 | 0.1800 | 1000.0 | 0.02% |
| 24-05-2024 | 0.1754 | 1000.0 | 0.02% |
| 23-05-2024 | 0.1793 | 1000.0 | 0.02% |
| 22-05-2024 | 0.1800 | 1000.0 | 0.02% |
| 21-05-2024 | 0.1817 | 1000.0 | 0.02% |
| 20-05-2024 | 0.1791 | 1000.0 | 0.02% |
| 19-05-2024 | 0.1795 | 1000.0 | 0.02% |
| 18-05-2024 | 0.1799 | 1000.0 | 0.02% |
| 17-05-2024 | 0.1773 | 1000.0 | 0.02% |
| 16-05-2024 | 0.1679 | 1000.0 | 0.02% |
| 15-05-2024 | 0.1729 | 1000.0 | 0.02% |
| 14-05-2024 | 0.1720 | 1000.0 | 0.02% |
| 13-05-2024 | 0.1772 | 1000.0 | 0.02% |
| 12-05-2024 | 0.1800 | 1000.0 | 0.02% |
| 11-05-2024 | 0.1808 | 1000.0 | 0.02% |
| 10-05-2024 | 0.1786 | 1000.0 | 0.02% |
| 09-05-2024 | 0.1788 | 1000.0 | 0.02% |
| 08-05-2024 | 0.1751 | 1000.0 | 0.02% |
| 07-05-2024 | 0.1730 | 1000.0 | 0.02% |
| 06-05-2024 | 0.1708 | 1000.0 | 0.02% |
| 05-05-2024 | 0.1710 | 1000.0 | 0.02% |
| 04-05-2024 | 0.1707 | 1000.0 | 0.02% |
| 03-05-2024 | 0.1672 | 1000.0 | 0.02% |
| 02-05-2024 | 0.1748 | 1000.0 | 0.02% |
| 01-05-2024 | 0.1796 | 1000.0 | 0.02% |
| 30-04-2024 | 0.1792 | 1000.0 | 0.02% |
| 29-04-2024 | 0.1780 | 1000.0 | 0.02% |
| 28-04-2024 | 0.1835 | 1000.0 | 0.02% |
| 27-04-2024 | 0.1828 | 1000.0 | 0.02% |
| 26-04-2024 | 0.1723 | 1000.0 | 0.02% |
| 25-04-2024 | 0.1782 | 1000.0 | 0.02% |
| 24-04-2024 | 0.1777 | 1000.0 | 0.02% |
| 23-04-2024 | 0.1782 | 1000.0 | 0.02% |
| 22-04-2024 | 0.1754 | 1000.0 | 0.02% |
| 21-04-2024 | 0.1730 | 1000.0 | 0.02% |
| 20-04-2024 | 0.1724 | 1000.0 | 0.02% |
| 19-04-2024 | 0.1684 | 1000.0 | 0.02% |
| 18-04-2024 | 0.1694 | 1000.0 | 0.02% |
| 17-04-2024 | 0.1685 | 1000.0 | 0.02% |
| 16-04-2024 | 0.1669 | 1000.0 | 0.02% |
| 15-04-2024 | 0.1696 | 1000.0 | 0.02% |
| 14-04-2024 | 0.1768 | 1000.0 | 0.02% |
| 13-04-2024 | 0.1753 | 1000.0 | 0.02% |
| 12-04-2024 | 0.1734 | 1000.0 | 0.02% |
| 11-04-2024 | 0.1789 | 1000.0 | 0.02% |
| 10-04-2024 | 0.1802 | 1000.0 | 0.02% |
| 09-04-2024 | 0.1764 | 1000.0 | 0.02% |
| 08-04-2024 | 0.1699 | 1000.0 | 0.02% |
| 07-04-2024 | 0.1748 | 1000.0 | 0.02% |
| 06-04-2024 | 0.1729 | 1000.0 | 0.02% |
| 05-04-2024 | 0.1706 | 1000.0 | 0.02% |
| 04-04-2024 | 0.1700 | 1000.0 | 0.02% |
| 03-04-2024 | 0.1715 | 1000.0 | 0.02% |
| 02-04-2024 | 0.1708 | 1000.0 | 0.02% |
| 01-04-2024 | 0.1917 | 1000.0 | 0.02% |
| 31-03-2024 | 0.1922 | 1000.0 | 0.02% |
| 30-03-2024 | 0.1928 | 1000.0 | 0.02% |
| 29-03-2024 | 0.1934 | 1000.0 | 0.02% |
| 28-03-2024 | 0.1941 | 1000.0 | 0.02% |
| 27-03-2024 | 0.1756 | 1000.0 | 0.02% |
| 26-03-2024 | 0.1792 | 1000.0 | 0.02% |
| 25-03-2024 | 0.1830 | 1000.0 | 0.02% |
| 24-03-2024 | 0.1830 | 1000.0 | 0.02% |
| 23-03-2024 | 0.1829 | 1000.0 | 0.02% |
| 22-03-2024 | 0.1795 | 1000.0 | 0.02% |
| 21-03-2024 | 0.1794 | 1000.0 | 0.02% |
| 20-03-2024 | 0.1681 | 1000.0 | 0.02% |
| 19-03-2024 | 0.1720 | 1000.0 | 0.02% |
| 18-03-2024 | 0.1753 | 1000.0 | 0.02% |
| 17-03-2024 | 0.1426 | 1000.0 | 0.01% |
| 16-03-2024 | 0.1428 | 1000.0 | 0.01% |
| 15-03-2024 | 0.1398 | 1000.0 | 0.01% |
| 14-03-2024 | 0.1289 | 1000.0 | 0.01% |
| 13-03-2024 | 0.1313 | 1000.0 | 0.01% |
| 12-03-2024 | 0.1367 | 1000.0 | 0.01% |
| 11-03-2024 | 0.1387 | 1000.0 | 0.01% |
| 10-03-2024 | 0.1398 | 1000.0 | 0.01% |
| 09-03-2024 | 0.1380 | 1000.0 | 0.01% |
| 08-03-2024 | 0.1393 | 1000.0 | 0.01% |
| 07-03-2024 | 0.1728 | 1000.0 | 0.02% |
| 06-03-2024 | 0.1670 | 1000.0 | 0.02% |
| 05-03-2024 | 0.1693 | 1000.0 | 0.02% |
| 04-03-2024 | 0.1663 | 1000.0 | 0.02% |
| 03-03-2024 | 0.1758 | 1000.0 | 0.02% |
| 02-03-2024 | 0.1735 | 1000.0 | 0.02% |
| 01-03-2024 | 0.1709 | 1000.0 | 0.02% |
| 29-02-2024 | 0.1786 | 1000.0 | 0.02% |
| 28-02-2024 | 0.1700 | 1000.0 | 0.02% |
| 27-02-2024 | 0.1775 | 1000.0 | 0.02% |
| 26-02-2024 | 0.1769 | 1000.0 | 0.02% |
| 25-02-2024 | 0.1790 | 1000.0 | 0.02% |
| 24-02-2024 | 0.1770 | 1000.0 | 0.02% |
| 23-02-2024 | 0.1744 | 1000.0 | 0.02% |
| 22-02-2024 | 0.1685 | 1000.0 | 0.02% |
| 21-02-2024 | 0.1719 | 1000.0 | 0.02% |
| 20-02-2024 | 0.1760 | 1000.0 | 0.02% |
| 19-02-2024 | 0.1791 | 1000.0 | 0.02% |
| 18-02-2024 | 0.1773 | 1000.0 | 0.02% |
| 17-02-2024 | 0.1783 | 1000.0 | 0.02% |
| 16-02-2024 | 0.1763 | 1000.0 | 0.02% |
| 15-02-2024 | 0.1763 | 1000.0 | 0.02% |
| 14-02-2024 | 0.1787 | 1000.0 | 0.02% |
| 13-02-2024 | 0.1797 | 1000.0 | 0.02% |
| 12-02-2024 | 0.1783 | 1000.0 | 0.02% |
| 11-02-2024 | 0.1833 | 1000.0 | 0.02% |
| 10-02-2024 | 0.1816 | 1000.0 | 0.02% |
| 09-02-2024 | 0.1794 | 1000.0 | 0.02% |
| 08-02-2024 | 0.1789 | 1000.0 | 0.02% |
| 07-02-2024 | 0.1708 | 1000.0 | 0.02% |
| 06-02-2024 | 0.1669 | 1000.0 | 0.02% |
| 05-02-2024 | 0.1692 | 1000.0 | 0.02% |
| 04-02-2024 | 0.1750 | 1000.0 | 0.02% |
| 03-02-2024 | 0.1743 | 1000.0 | 0.02% |
| 02-02-2024 | 0.1766 | 1000.0 | 0.02% |
| 01-02-2024 | 0.1802 | 1000.0 | 0.02% |
| 31-01-2024 | 0.2043 | 1000.0 | 0.02% |
| 30-01-2024 | 0.1786 | 1000.0 | 0.02% |
| 29-01-2024 | 0.1791 | 1000.0 | 0.02% |
| 28-01-2024 | 0.1827 | 1000.0 | 0.02% |
| 27-01-2024 | 0.1838 | 1000.0 | 0.02% |
| 26-01-2024 | 0.1818 | 1000.0 | 0.02% |
| 25-01-2024 | 0.1793 | 1000.0 | 0.02% |
| 24-01-2024 | 0.1836 | 1000.0 | 0.02% |
| 23-01-2024 | 0.1821 | 1000.0 | 0.02% |
| 22-01-2024 | 0.1844 | 1000.0 | 0.02% |
| 21-01-2024 | 0.1822 | 1000.0 | 0.02% |
| 20-01-2024 | 0.1827 | 1000.0 | 0.02% |
| 19-01-2024 | 0.1800 | 1000.0 | 0.02% |
| 18-01-2024 | 0.1815 | 1000.0 | 0.02% |
| 17-01-2024 | 0.1822 | 1000.0 | 0.02% |
| 16-01-2024 | 0.1813 | 1000.0 | 0.02% |
| 15-01-2024 | 0.1811 | 1000.0 | 0.02% |
| 14-01-2024 | 0.1810 | 1000.0 | 0.02% |
| 13-01-2024 | 0.1809 | 1000.0 | 0.02% |
| 12-01-2024 | 0.1801 | 1000.0 | 0.02% |
| 11-01-2024 | 0.1824 | 1000.0 | 0.02% |
| 10-01-2024 | 0.1820 | 1000.0 | 0.02% |
| 09-01-2024 | 0.1817 | 1000.0 | 0.02% |
| 08-01-2024 | 0.1816 | 1000.0 | 0.02% |
| 07-01-2024 | 0.1812 | 1000.0 | 0.02% |
| 06-01-2024 | 0.1803 | 1000.0 | 0.02% |
| 05-01-2024 | 0.1761 | 1000.0 | 0.02% |
| 04-01-2024 | 0.1798 | 1000.0 | 0.02% |
| 03-01-2024 | 0.1790 | 1000.0 | 0.02% |
| 02-01-2024 | 0.1832 | 1000.0 | 0.02% |
| 01-01-2024 | 0.1824 | 1000.0 | 0.02% |
| 31-12-2023 | 0.1859 | 1000.0 | 0.02% |
| 30-12-2023 | 0.1845 | 1000.0 | 0.02% |
| 29-12-2023 | 0.1829 | 1000.0 | 0.02% |
| 28-12-2023 | 0.1830 | 1000.0 | 0.02% |
| 27-12-2023 | 0.1841 | 1000.0 | 0.02% |
| 26-12-2023 | 0.1821 | 1000.0 | 0.02% |
| 25-12-2023 | 0.1845 | 1000.0 | 0.02% |
| 24-12-2023 | 0.1825 | 1000.0 | 0.02% |
| 23-12-2023 | 0.1833 | 1000.0 | 0.02% |
| 22-12-2023 | 0.1810 | 1000.0 | 0.02% |
| 21-12-2023 | 0.1823 | 1000.0 | 0.02% |
| 20-12-2023 | 0.1800 | 1000.0 | 0.02% |
| 19-12-2023 | 0.1832 | 1000.0 | 0.02% |
| 18-12-2023 | 0.1815 | 1000.0 | 0.02% |
| 17-12-2023 | 0.1800 | 1000.0 | 0.02% |
| 16-12-2023 | 0.1809 | 1000.0 | 0.02% |
| 15-12-2023 | 0.1788 | 1000.0 | 0.02% |
| 14-12-2023 | 0.1794 | 1000.0 | 0.02% |
| 13-12-2023 | 0.1805 | 1000.0 | 0.02% |
| 12-12-2023 | 0.1802 | 1000.0 | 0.02% |
| 11-12-2023 | 0.1819 | 1000.0 | 0.02% |
| 10-12-2023 | 0.1828 | 1000.0 | 0.02% |
| 09-12-2023 | 0.1828 | 1000.0 | 0.02% |
| 08-12-2023 | 0.1795 | 1000.0 | 0.02% |
| 07-12-2023 | 0.1810 | 1000.0 | 0.02% |
| 06-12-2023 | 0.1795 | 1000.0 | 0.02% |
| 05-12-2023 | 0.1825 | 1000.0 | 0.02% |
| 04-12-2023 | 0.1824 | 1000.0 | 0.02% |
| 03-12-2023 | 0.1822 | 1000.0 | 0.02% |
| 02-12-2023 | 0.1815 | 1000.0 | 0.02% |
| 01-12-2023 | 0.1806 | 1000.0 | 0.02% |
| 30-11-2023 | 0.1808 | 1000.0 | 0.02% |
| 29-11-2023 | 0.1817 | 1000.0 | 0.02% |
| 28-11-2023 | 0.1812 | 1000.0 | 0.02% |
| 27-11-2023 | 0.1882 | 1000.0 | 0.02% |
| 26-11-2023 | 0.1872 | 1000.0 | 0.02% |
| 25-11-2023 | 0.1859 | 1000.0 | 0.02% |
| 24-11-2023 | 0.1745 | 1000.0 | 0.02% |
| 23-11-2023 | 0.1827 | 1000.0 | 0.02% |
| 22-11-2023 | 0.1838 | 1000.0 | 0.02% |
| 21-11-2023 | 0.1833 | 1000.0 | 0.02% |
| 20-11-2023 | 0.1829 | 1000.0 | 0.02% |
| 19-11-2023 | 0.1835 | 1000.0 | 0.02% |
| 18-11-2023 | 0.1824 | 1000.0 | 0.02% |
| 17-11-2023 | 0.1810 | 1000.0 | 0.02% |
| 16-11-2023 | 0.1818 | 1000.0 | 0.02% |
| 15-11-2023 | 0.1808 | 1000.0 | 0.02% |
| 14-11-2023 | 0.1842 | 1000.0 | 0.02% |
| 13-11-2023 | 0.1834 | 1000.0 | 0.02% |
| 12-11-2023 | 0.1859 | 1000.0 | 0.02% |
| 11-11-2023 | 0.1837 | 1000.0 | 0.02% |
| 10-11-2023 | 0.1809 | 1000.0 | 0.02% |
| 09-11-2023 | 0.1816 | 1000.0 | 0.02% |
| 08-11-2023 | 0.1812 | 1000.0 | 0.02% |
| 07-11-2023 | 0.1794 | 1000.0 | 0.02% |
| 06-11-2023 | 0.1807 | 1000.0 | 0.02% |
| 05-11-2023 | 0.1808 | 1000.0 | 0.02% |
| 04-11-2023 | 0.1808 | 1000.0 | 0.02% |
| 03-11-2023 | 0.1776 | 1000.0 | 0.02% |
| 02-11-2023 | 0.1813 | 1000.0 | 0.02% |
| 01-11-2023 | 0.1803 | 1000.0 | 0.02% |
| 31-10-2023 | 0.1844 | 1000.0 | 0.02% |
| 30-10-2023 | 0.1806 | 1000.0 | 0.02% |
| 29-10-2023 | 0.1819 | 1000.0 | 0.02% |
| 28-10-2023 | 0.1818 | 1000.0 | 0.02% |
| 27-10-2023 | 0.1817 | 1000.0 | 0.02% |
| 26-10-2023 | 0.1805 | 1000.0 | 0.02% |
| 25-10-2023 | 0.1823 | 1000.0 | 0.02% |
| 24-10-2023 | 0.1827 | 1000.0 | 0.02% |
| 23-10-2023 | 0.1823 | 1000.0 | 0.02% |
| 22-10-2023 | 0.1838 | 1000.0 | 0.02% |
| 21-10-2023 | 0.1832 | 1000.0 | 0.02% |
| 20-10-2023 | 0.1825 | 1000.0 | 0.02% |
| 19-10-2023 | 0.1810 | 1000.0 | 0.02% |
| 18-10-2023 | 0.1806 | 1000.0 | 0.02% |
| 17-10-2023 | 0.1818 | 1000.0 | 0.02% |
| 16-10-2023 | 0.1805 | 1000.0 | 0.02% |
| 15-10-2023 | 0.1826 | 1000.0 | 0.02% |
| 14-10-2023 | 0.1805 | 1000.0 | 0.02% |
| 13-10-2023 | 0.1813 | 1000.0 | 0.02% |
| 12-10-2023 | 0.1805 | 1000.0 | 0.02% |
| 11-10-2023 | 0.1825 | 1000.0 | 0.02% |
| 10-10-2023 | 0.1801 | 1000.0 | 0.02% |
| 09-10-2023 | 0.1825 | 1000.0 | 0.02% |
| 08-10-2023 | 0.1843 | 1000.0 | 0.02% |
| 07-10-2023 | 0.1833 | 1000.0 | 0.02% |
| 06-10-2023 | 0.1820 | 1000.0 | 0.02% |
| 05-10-2023 | 0.1806 | 1000.0 | 0.02% |
| 04-10-2023 | 0.1791 | 1000.0 | 0.02% |
| 03-10-2023 | 0.1822 | 1000.0 | 0.02% |
| 02-10-2023 | 0.1838 | 1000.0 | 0.02% |
| 01-10-2023 | 0.1857 | 1000.0 | 0.02% |
| 30-09-2023 | 0.1848 | 1000.0 | 0.02% |
| 29-09-2023 | 0.1836 | 1000.0 | 0.02% |
| 28-09-2023 | 0.1824 | 1000.0 | 0.02% |
| 27-09-2023 | 0.1828 | 1000.0 | 0.02% |
| 26-09-2023 | 0.1813 | 1000.0 | 0.02% |
| 25-09-2023 | 0.1806 | 1000.0 | 0.02% |
| 24-09-2023 | 0.1838 | 1000.0 | 0.02% |
| 23-09-2023 | 0.1840 | 1000.0 | 0.02% |
| 22-09-2023 | 0.1809 | 1000.0 | 0.02% |
| 21-09-2023 | 0.1835 | 1000.0 | 0.02% |
| 20-09-2023 | 0.1802 | 1000.0 | 0.02% |
| 19-09-2023 | 0.1838 | 1000.0 | 0.02% |
| 18-09-2023 | 0.1818 | 1000.0 | 0.02% |
| 17-09-2023 | 0.1853 | 1000.0 | 0.02% |
| 16-09-2023 | 0.1853 | 1000.0 | 0.02% |
| 15-09-2023 | 0.1819 | 1000.0 | 0.02% |
| 14-09-2023 | 0.1814 | 1000.0 | 0.02% |
| 13-09-2023 | 0.1812 | 1000.0 | 0.02% |
| 12-09-2023 | 0.1811 | 1000.0 | 0.02% |
| 11-09-2023 | 0.1815 | 1000.0 | 0.02% |
| 10-09-2023 | 0.1856 | 1000.0 | 0.02% |
| 09-09-2023 | 0.1840 | 1000.0 | 0.02% |
| 08-09-2023 | 0.1687 | 1000.0 | 0.02% |
| 07-09-2023 | 0.1716 | 1000.0 | 0.02% |
| 06-09-2023 | 0.1670 | 1000.0 | 0.02% |
| 05-09-2023 | 0.1667 | 1000.0 | 0.02% |
| 04-09-2023 | 0.1665 | 1000.0 | 0.02% |
| 03-09-2023 | 0.1756 | 1000.0 | 0.02% |
| 02-09-2023 | 0.1757 | 1000.0 | 0.02% |
| 01-09-2023 | 0.1757 | 1000.0 | 0.02% |
| 31-08-2023 | 0.1782 | 1000.0 | 0.02% |
| 30-08-2023 | 0.1807 | 1000.0 | 0.02% |
| 29-08-2023 | 0.1815 | 1000.0 | 0.02% |
| 28-08-2023 | 0.1821 | 1000.0 | 0.02% |
| 27-08-2023 | 0.1822 | 1000.0 | 0.02% |
| 26-08-2023 | 0.1813 | 1000.0 | 0.02% |
| 25-08-2023 | 0.1801 | 1000.0 | 0.02% |
| 24-08-2023 | 0.1815 | 1000.0 | 0.02% |
| 23-08-2023 | 0.1815 | 1000.0 | 0.02% |
| 22-08-2023 | 0.1809 | 1000.0 | 0.02% |
| 21-08-2023 | 0.1809 | 1000.0 | 0.02% |
| 20-08-2023 | 0.1785 | 1000.0 | 0.02% |
| 19-08-2023 | 0.1792 | 1000.0 | 0.02% |
| 18-08-2023 | 0.1769 | 1000.0 | 0.02% |
| 17-08-2023 | 0.1802 | 1000.0 | 0.02% |
| 16-08-2023 | 0.1782 | 1000.0 | 0.02% |
| 15-08-2023 | 0.1775 | 1000.0 | 0.02% |
| 14-08-2023 | 0.1766 | 1000.0 | 0.02% |
| 13-08-2023 | 0.1763 | 1000.0 | 0.02% |
| 12-08-2023 | 0.1742 | 1000.0 | 0.02% |
| 11-08-2023 | 0.1650 | 1000.0 | 0.02% |
| 10-08-2023 | 0.1656 | 1000.0 | 0.02% |
| 09-08-2023 | 0.1689 | 1000.0 | 0.02% |
| 08-08-2023 | 0.1679 | 1000.0 | 0.02% |
| 07-08-2023 | 0.1635 | 1000.0 | 0.02% |
| 06-08-2023 | 0.1652 | 1000.0 | 0.02% |
| 05-08-2023 | 0.1652 | 1000.0 | 0.02% |
| 04-08-2023 | 0.1653 | 1000.0 | 0.02% |
| 03-08-2023 | 0.1671 | 1000.0 | 0.02% |
| 02-08-2023 | 0.1674 | 1000.0 | 0.02% |
| 01-08-2023 | 0.1676 | 1000.0 | 0.02% |
| 31-07-2023 | 0.1710 | 1000.0 | 0.02% |
| 30-07-2023 | 0.1761 | 1000.0 | 0.02% |
| 29-07-2023 | 0.1755 | 1000.0 | 0.02% |
| 28-07-2023 | 0.1683 | 1000.0 | 0.02% |
| 27-07-2023 | 0.1659 | 1000.0 | 0.02% |
| 26-07-2023 | 0.1691 | 1000.0 | 0.02% |
| 25-07-2023 | 0.1732 | 1000.0 | 0.02% |
| 24-07-2023 | 0.1750 | 1000.0 | 0.02% |
| 23-07-2023 | 0.1749 | 1000.0 | 0.02% |
| 22-07-2023 | 0.1742 | 1000.0 | 0.02% |
| 21-07-2023 | 0.1733 | 1000.0 | 0.02% |
| 20-07-2023 | 0.1745 | 1000.0 | 0.02% |
| 19-07-2023 | 0.1724 | 1000.0 | 0.02% |
| 18-07-2023 | 0.1703 | 1000.0 | 0.02% |
| 17-07-2023 | 0.1724 | 1000.0 | 0.02% |
| 16-07-2023 | 0.1749 | 1000.0 | 0.02% |
| 15-07-2023 | 0.1744 | 1000.0 | 0.02% |
| 14-07-2023 | 0.1641 | 1000.0 | 0.02% |
| 13-07-2023 | 0.1683 | 1000.0 | 0.02% |
| 12-07-2023 | 0.1728 | 1000.0 | 0.02% |
| 11-07-2023 | 0.1736 | 1000.0 | 0.02% |
| 10-07-2023 | 0.1747 | 1000.0 | 0.02% |
| 09-07-2023 | 0.1743 | 1000.0 | 0.02% |
| 08-07-2023 | 0.1747 | 1000.0 | 0.02% |
| 07-07-2023 | 0.1719 | 1000.0 | 0.02% |
| 06-07-2023 | 0.1722 | 1000.0 | 0.02% |
| 05-07-2023 | 0.1666 | 1000.0 | 0.02% |
| 04-07-2023 | 0.1665 | 1000.0 | 0.02% |
| 03-07-2023 | 0.1691 | 1000.0 | 0.02% |
| 02-07-2023 | 0.1828 | 1000.0 | 0.02% |
| 01-07-2023 | 0.1822 | 1000.0 | 0.02% |
| 30-06-2023 | 0.1814 | 1000.0 | 0.02% |
| 29-06-2023 | 0.1830 | 1000.0 | 0.02% |
| 28-06-2023 | 0.1831 | 1000.0 | 0.02% |
| 27-06-2023 | 0.1797 | 1000.0 | 0.02% |
| 26-06-2023 | 0.1778 | 1000.0 | 0.02% |
| 25-06-2023 | 0.1770 | 1000.0 | 0.02% |
| 24-06-2023 | 0.1775 | 1000.0 | 0.02% |
| 23-06-2023 | 0.1749 | 1000.0 | 0.02% |
| 22-06-2023 | 0.1649 | 1000.0 | 0.02% |
| 21-06-2023 | 0.1697 | 1000.0 | 0.02% |
| 20-06-2023 | 0.1710 | 1000.0 | 0.02% |
| 19-06-2023 | 0.1807 | 1000.0 | 0.02% |
| 18-06-2023 | 0.1782 | 1000.0 | 0.02% |
| 17-06-2023 | 0.1765 | 1000.0 | 0.02% |
| 16-06-2023 | 0.1743 | 1000.0 | 0.02% |
| 15-06-2023 | 0.1724 | 1000.0 | 0.02% |
| 14-06-2023 | 0.1710 | 1000.0 | 0.02% |
| 13-06-2023 | 0.1671 | 1000.0 | 0.02% |
| 12-06-2023 | 0.1684 | 1000.0 | 0.02% |
| 11-06-2023 | 0.1734 | 1000.0 | 0.02% |
| 10-06-2023 | 0.1734 | 1000.0 | 0.02% |
| 09-06-2023 | 0.1734 | 1000.0 | 0.02% |
| 08-06-2023 | 0.1756 | 1000.0 | 0.02% |
| 07-06-2023 | 0.1706 | 1000.0 | 0.02% |
| 06-06-2023 | 0.1650 | 1000.0 | 0.02% |
| 05-06-2023 | 0.1663 | 1000.0 | 0.02% |
| 04-06-2023 | 0.1700 | 1000.0 | 0.02% |
| 03-06-2023 | 0.1705 | 1000.0 | 0.02% |
| 02-06-2023 | 0.1679 | 1000.0 | 0.02% |
| 01-06-2023 | 0.1657 | 1000.0 | 0.02% |
| 31-05-2023 | 0.1655 | 1000.0 | 0.02% |
| 30-05-2023 | 0.1651 | 1000.0 | 0.02% |
| 29-05-2023 | 0.1672 | 1000.0 | 0.02% |
| 28-05-2023 | 0.1686 | 1000.0 | 0.02% |
| 27-05-2023 | 0.1688 | 1000.0 | 0.02% |
| 26-05-2023 | 0.1658 | 1000.0 | 0.02% |
| 25-05-2023 | 0.1690 | 1000.0 | 0.02% |
| 24-05-2023 | 0.1692 | 1000.0 | 0.02% |
| 23-05-2023 | 0.1699 | 1000.0 | 0.02% |
| 22-05-2023 | 0.1696 | 1000.0 | 0.02% |
| 21-05-2023 | 0.1696 | 1000.0 | 0.02% |
| 20-05-2023 | 0.1689 | 1000.0 | 0.02% |
| 19-05-2023 | 0.1680 | 1000.0 | 0.02% |
| 18-05-2023 | 0.1711 | 1000.0 | 0.02% |
| 17-05-2023 | 0.1724 | 1000.0 | 0.02% |
| 16-05-2023 | 0.1829 | 1000.0 | 0.02% |
| 15-05-2023 | 0.1803 | 1000.0 | 0.02% |
| 14-05-2023 | 0.1828 | 1000.0 | 0.02% |
| 13-05-2023 | 0.1827 | 1000.0 | 0.02% |
| 12-05-2023 | 0.1793 | 1000.0 | 0.02% |
| 11-05-2023 | 0.1824 | 1000.0 | 0.02% |
| 10-05-2023 | 0.1825 | 1000.0 | 0.02% |
| 09-05-2023 | 0.1800 | 1000.0 | 0.02% |
| 08-05-2023 | 0.1821 | 1000.0 | 0.02% |
| 07-05-2023 | 0.1813 | 1000.0 | 0.02% |
| 06-05-2023 | 0.1820 | 1000.0 | 0.02% |
| 05-05-2023 | 0.1827 | 1000.0 | 0.02% |
| 04-05-2023 | 0.1803 | 1000.0 | 0.02% |
| 03-05-2023 | 0.1805 | 1000.0 | 0.02% |
| 02-05-2023 | 0.1770 | 1000.0 | 0.02% |
| 01-05-2023 | 0.1838 | 1000.0 | 0.02% |
| 30-04-2023 | 0.1836 | 1000.0 | 0.02% |
| 29-04-2023 | 0.1857 | 1000.0 | 0.02% |
| 28-04-2023 | 0.1817 | 1000.0 | 0.02% |
| 27-04-2023 | 0.1790 | 1000.0 | 0.02% |
| 26-04-2023 | 0.1856 | 1000.0 | 0.02% |
| 25-04-2023 | 0.1817 | 1000.0 | 0.02% |
| 24-04-2023 | 0.1828 | 1000.0 | 0.02% |
| 23-04-2023 | 0.1814 | 1000.0 | 0.02% |
| 22-04-2023 | 0.1828 | 1000.0 | 0.02% |
| 21-04-2023 | 0.1781 | 1000.0 | 0.02% |
| 20-04-2023 | 0.1765 | 1000.0 | 0.02% |
| 19-04-2023 | 0.1759 | 1000.0 | 0.02% |
| 18-04-2023 | 0.1763 | 1000.0 | 0.02% |
| 17-04-2023 | 0.1732 | 1000.0 | 0.02% |
| 16-04-2023 | 0.1707 | 1000.0 | 0.02% |
| 15-04-2023 | 0.1701 | 1000.0 | 0.02% |
| 14-04-2023 | 0.1725 | 1000.0 | 0.02% |
| 13-04-2023 | 0.1692 | 1000.0 | 0.02% |
| 12-04-2023 | 0.1696 | 1000.0 | 0.02% |
| 11-04-2023 | 0.1702 | 1000.0 | 0.02% |
| 10-04-2023 | 0.1707 | 1000.0 | 0.02% |
| 09-04-2023 | 0.1778 | 1000.0 | 0.02% |
| 08-04-2023 | 0.1791 | 1000.0 | 0.02% |
| 07-04-2023 | 0.1774 | 1000.0 | 0.02% |
| 06-04-2023 | 0.1755 | 1000.0 | 0.02% |
| 05-04-2023 | 0.1715 | 1000.0 | 0.02% |
| 04-04-2023 | 0.1709 | 1000.0 | 0.02% |
| 03-04-2023 | 0.5702 | 1000.0 | 0.06% |
| 31-03-2023 | 0.2041 | 1000.0 | 0.02% |
| 30-03-2023 | 0.1894 | 1000.0 | 0.02% |
| 29-03-2023 | 0.1855 | 1000.0 | 0.02% |
| 28-03-2023 | 0.1710 | 1000.0 | 0.02% |
| 27-03-2023 | 0.1698 | 1000.0 | 0.02% |
| 26-03-2023 | 0.1670 | 1000.0 | 0.02% |
| 25-03-2023 | 0.1681 | 1000.0 | 0.02% |
| 24-03-2023 | 0.1601 | 1000.0 | 0.02% |
| 23-03-2023 | 0.1659 | 1000.0 | 0.02% |
| 22-03-2023 | 0.1718 | 1000.0 | 0.02% |
| 21-03-2023 | 0.1767 | 1000.0 | 0.02% |
| 20-03-2023 | 0.1735 | 1000.0 | 0.02% |
| 19-03-2023 | 0.1741 | 1000.0 | 0.02% |
| 18-03-2023 | 0.1740 | 1000.0 | 0.02% |
| 17-03-2023 | 0.1739 | 1000.0 | 0.02% |
| 16-03-2023 | 0.1771 | 1000.0 | 0.02% |
| 15-03-2023 | 0.1585 | 1000.0 | 0.02% |
| 14-03-2023 | 0.1611 | 1000.0 | 0.02% |
| 13-03-2023 | 0.1553 | 1000.0 | 0.02% |
| 12-03-2023 | 0.1604 | 1000.0 | 0.02% |
| 11-03-2023 | 0.1627 | 1000.0 | 0.02% |
| 10-03-2023 | 0.1598 | 1000.0 | 0.02% |
| 09-03-2023 | 0.1624 | 1000.0 | 0.02% |
| 08-03-2023 | 0.1608 | 1000.0 | 0.02% |
| 07-03-2023 | 0.1663 | 1000.0 | 0.02% |
| 06-03-2023 | 0.1534 | 1000.0 | 0.02% |
| 05-03-2023 | 0.1624 | 1000.0 | 0.02% |
| 04-03-2023 | 0.1603 | 1000.0 | 0.02% |
| 03-03-2023 | 0.1606 | 1000.0 | 0.02% |
| 02-03-2023 | 0.1576 | 1000.0 | 0.02% |
| 01-03-2023 | 0.1613 | 1000.0 | 0.02% |
| 28-02-2023 | 0.1682 | 1000.0 | 0.02% |
| 27-02-2023 | 0.1684 | 1000.0 | 0.02% |
| 26-02-2023 | 0.1712 | 1000.0 | 0.02% |
| 25-02-2023 | 0.1707 | 1000.0 | 0.02% |
| 24-02-2023 | 0.1726 | 1000.0 | 0.02% |
| 23-02-2023 | 0.1632 | 1000.0 | 0.02% |
| 22-02-2023 | 0.1660 | 1000.0 | 0.02% |
| 21-02-2023 | 0.1654 | 1000.0 | 0.02% |
| 20-02-2023 | 0.1664 | 1000.0 | 0.02% |
| 19-02-2023 | 0.1640 | 1000.0 | 0.02% |
| 18-02-2023 | 0.1596 | 1000.0 | 0.02% |
| 17-02-2023 | 0.1655 | 1000.0 | 0.02% |
| 16-02-2023 | 0.1593 | 1000.0 | 0.02% |
| 15-02-2023 | 0.1627 | 1000.0 | 0.02% |
| 14-02-2023 | 0.1583 | 1000.0 | 0.02% |
| 13-02-2023 | 0.1649 | 1000.0 | 0.02% |
| 12-02-2023 | 0.1720 | 1000.0 | 0.02% |
| 11-02-2023 | 0.1715 | 1000.0 | 0.02% |
| 10-02-2023 | 0.1709 | 1000.0 | 0.02% |
| 09-02-2023 | 0.1767 | 1000.0 | 0.02% |
| 08-02-2023 | 0.1684 | 1000.0 | 0.02% |
| 07-02-2023 | 0.1626 | 1000.0 | 0.02% |
| 06-02-2023 | 0.1605 | 1000.0 | 0.02% |
| 05-02-2023 | 0.1582 | 1000.0 | 0.02% |
| 04-02-2023 | 0.1623 | 1000.0 | 0.02% |
| 03-02-2023 | 0.1595 | 1000.0 | 0.02% |
| 02-02-2023 | 0.1557 | 1000.0 | 0.02% |
| 01-02-2023 | 0.1625 | 1000.0 | 0.02% |
| 31-01-2023 | 0.1672 | 1000.0 | 0.02% |
| 30-01-2023 | 0.1692 | 1000.0 | 0.02% |
| 29-01-2023 | 0.1710 | 1000.0 | 0.02% |
| 28-01-2023 | 0.1730 | 1000.0 | 0.02% |
| 27-01-2023 | 0.1650 | 1000.0 | 0.02% |
| 26-01-2023 | 0.1705 | 1000.0 | 0.02% |
| 25-01-2023 | 0.1687 | 1000.0 | 0.02% |
| 24-01-2023 | 0.1681 | 1000.0 | 0.02% |
| 23-01-2023 | 0.1693 | 1000.0 | 0.02% |
| 22-01-2023 | 0.1641 | 1000.0 | 0.02% |
| 21-01-2023 | 0.1653 | 1000.0 | 0.02% |
| 20-01-2023 | 0.1673 | 1000.0 | 0.02% |
| 19-01-2023 | 0.1611 | 1000.0 | 0.02% |
| 18-01-2023 | 0.1597 | 1000.0 | 0.02% |
| 17-01-2023 | 0.1630 | 1000.0 | 0.02% |
| 16-01-2023 | 0.1585 | 1000.0 | 0.02% |
| 15-01-2023 | 0.1655 | 1000.0 | 0.02% |
| 14-01-2023 | 0.1644 | 1000.0 | 0.02% |
| 13-01-2023 | 0.1626 | 1000.0 | 0.02% |
| 12-01-2023 | 0.1581 | 1000.0 | 0.02% |
| 11-01-2023 | 0.1601 | 1000.0 | 0.02% |
| 10-01-2023 | 0.1570 | 1000.0 | 0.02% |
| 09-01-2023 | 0.1820 | 1000.0 | 0.02% |
| 08-01-2023 | 0.1629 | 1000.0 | 0.02% |
| 07-01-2023 | 0.1638 | 1000.0 | 0.02% |
| 06-01-2023 | 0.1620 | 1000.0 | 0.02% |
| 05-01-2023 | 0.1594 | 1000.0 | 0.02% |
| 04-01-2023 | 0.1593 | 1000.0 | 0.02% |
| 03-01-2023 | 0.1590 | 1000.0 | 0.02% |
| 02-01-2023 | 0.1570 | 1000.0 | 0.02% |
| 01-01-2023 | 0.1737 | 1000.0 | 0.02% |
| 31-12-2022 | 0.1727 | 1000.0 | 0.02% |
| 30-12-2022 | 0.1693 | 1000.0 | 0.02% |
| 29-12-2022 | 0.1677 | 1000.0 | 0.02% |
| 28-12-2022 | 0.1685 | 1000.0 | 0.02% |
| 27-12-2022 | 0.1649 | 1000.0 | 0.02% |
| 26-12-2022 | 0.1682 | 1000.0 | 0.02% |
| 25-12-2022 | 0.1699 | 1000.0 | 0.02% |
| 24-12-2022 | 0.1711 | 1000.0 | 0.02% |
| 23-12-2022 | 0.1680 | 1000.0 | 0.02% |
| 22-12-2022 | 0.1698 | 1000.0 | 0.02% |
| 21-12-2022 | 0.1699 | 1000.0 | 0.02% |
| 20-12-2022 | 0.1693 | 1000.0 | 0.02% |
| 19-12-2022 | 0.1700 | 1000.0 | 0.02% |
| 18-12-2022 | 0.1691 | 1000.0 | 0.02% |
| 17-12-2022 | 0.1696 | 1000.0 | 0.02% |
| 16-12-2022 | 0.1680 | 1000.0 | 0.02% |
| 15-12-2022 | 0.1661 | 1000.0 | 0.02% |
| 14-12-2022 | 0.1605 | 1000.0 | 0.02% |
| 13-12-2022 | 0.1611 | 1000.0 | 0.02% |
| 12-12-2022 | 0.1614 | 1000.0 | 0.02% |
| 11-12-2022 | 0.1616 | 1000.0 | 0.02% |
| 10-12-2022 | 0.1630 | 1000.0 | 0.02% |
| 09-12-2022 | 0.1602 | 1000.0 | 0.02% |
| 08-12-2022 | 0.1620 | 1000.0 | 0.02% |
| 07-12-2022 | 0.1604 | 1000.0 | 0.02% |
| 06-12-2022 | 0.1504 | 1000.0 | 0.02% |
| 05-12-2022 | 0.1515 | 1000.0 | 0.02% |
| 04-12-2022 | 0.1526 | 1000.0 | 0.02% |
| 03-12-2022 | 0.1526 | 1000.0 | 0.02% |
| 02-12-2022 | 0.1505 | 1000.0 | 0.02% |
| 01-12-2022 | 0.1502 | 1000.0 | 0.02% |
| 30-11-2022 | 0.1510 | 1000.0 | 0.02% |
| 29-11-2022 | 0.1553 | 1000.0 | 0.02% |
| 28-11-2022 | 0.1666 | 1000.0 | 0.02% |
| 27-11-2022 | 0.1633 | 1000.0 | 0.02% |
| 26-11-2022 | 0.1648 | 1000.0 | 0.02% |
| 25-11-2022 | 0.1631 | 1000.0 | 0.02% |
| 24-11-2022 | 0.1629 | 1000.0 | 0.02% |
| 23-11-2022 | 0.1638 | 1000.0 | 0.02% |
| 22-11-2022 | 0.1665 | 1000.0 | 0.02% |
| 21-11-2022 | 0.1611 | 1000.0 | 0.02% |
| 20-11-2022 | 0.1586 | 1000.0 | 0.02% |
| 19-11-2022 | 0.1581 | 1000.0 | 0.02% |
| 18-11-2022 | 0.1557 | 1000.0 | 0.02% |
| 17-11-2022 | 0.1501 | 1000.0 | 0.02% |
| 16-11-2022 | 0.1513 | 1000.0 | 0.02% |
| 15-11-2022 | 0.1505 | 1000.0 | 0.02% |
| 14-11-2022 | 0.1518 | 1000.0 | 0.02% |
| 13-11-2022 | 0.1591 | 1000.0 | 0.02% |
| 12-11-2022 | 0.1579 | 1000.0 | 0.02% |
| 11-11-2022 | 0.1434 | 1000.0 | 0.01% |
| 10-11-2022 | 0.1555 | 1000.0 | 0.02% |
| 09-11-2022 | 0.1574 | 1000.0 | 0.02% |
| 08-11-2022 | 0.1556 | 1000.0 | 0.02% |
| 07-11-2022 | 0.1559 | 1000.0 | 0.02% |
| 06-11-2022 | 0.1570 | 1000.0 | 0.02% |
| 05-11-2022 | 0.1557 | 1000.0 | 0.02% |
| 04-11-2022 | 0.1525 | 1000.0 | 0.02% |
| 03-11-2022 | 0.1547 | 1000.0 | 0.02% |
| 02-11-2022 | 0.1535 | 1000.0 | 0.02% |
| 01-11-2022 | 0.1614 | 1000.0 | 0.02% |
| 31-10-2022 | 0.1634 | 1000.0 | 0.02% |
| 30-10-2022 | 0.1653 | 1000.0 | 0.02% |
| 29-10-2022 | 0.1660 | 1000.0 | 0.02% |
| 28-10-2022 | 0.1617 | 1000.0 | 0.02% |
| 27-10-2022 | 0.1677 | 1000.0 | 0.02% |
| 26-10-2022 | 0.1670 | 1000.0 | 0.02% |
| 25-10-2022 | 0.1673 | 1000.0 | 0.02% |
| 24-10-2022 | 0.1663 | 1000.0 | 0.02% |
| 23-10-2022 | 0.1679 | 1000.0 | 0.02% |
| 22-10-2022 | 0.1661 | 1000.0 | 0.02% |
| 21-10-2022 | 0.1677 | 1000.0 | 0.02% |
| 20-10-2022 | 0.1632 | 1000.0 | 0.02% |
| 19-10-2022 | 0.1612 | 1000.0 | 0.02% |
| 18-10-2022 | 0.1598 | 1000.0 | 0.02% |
| 17-10-2022 | 0.1647 | 1000.0 | 0.02% |
| 16-10-2022 | 0.1649 | 1000.0 | 0.02% |
| 15-10-2022 | 0.1679 | 1000.0 | 0.02% |
| 14-10-2022 | 0.1661 | 1000.0 | 0.02% |
| 13-10-2022 | 0.1656 | 1000.0 | 0.02% |
| 12-10-2022 | 0.1653 | 1000.0 | 0.02% |
| 11-10-2022 | 0.1650 | 1000.0 | 0.02% |
| 10-10-2022 | 0.1619 | 1000.0 | 0.02% |
| 09-10-2022 | 0.1600 | 1000.0 | 0.02% |
| 08-10-2022 | 0.1596 | 1000.0 | 0.02% |
| 07-10-2022 | 0.1537 | 1000.0 | 0.02% |
| 06-10-2022 | 0.1523 | 1000.0 | 0.02% |
| 05-10-2022 | 0.1532 | 1000.0 | 0.02% |
| 04-10-2022 | 0.1515 | 1000.0 | 0.02% |
| 03-10-2022 | 0.1548 | 1000.0 | 0.02% |
| 02-10-2022 | 0.1588 | 1000.0 | 0.02% |
| 01-10-2022 | 0.1581 | 1000.0 | 0.02% |
| 30-09-2022 | 0.1349 | 1000.0 | 0.01% |
| 29-09-2022 | 0.1460 | 1000.0 | 0.01% |
| 28-09-2022 | 0.1503 | 1000.0 | 0.02% |
| 27-09-2022 | 0.1489 | 1000.0 | 0.01% |
| 26-09-2022 | 0.1471 | 1000.0 | 0.01% |
| 25-09-2022 | 0.1456 | 1000.0 | 0.01% |
| 24-09-2022 | 0.1473 | 1000.0 | 0.01% |
| 23-09-2022 | 0.1441 | 1000.0 | 0.01% |
| 22-09-2022 | 0.1496 | 1000.0 | 0.01% |
| 21-09-2022 | 0.1505 | 1000.0 | 0.02% |
| 20-09-2022 | 0.1501 | 1000.0 | 0.02% |
| 19-09-2022 | 0.1491 | 1000.0 | 0.01% |
| 18-09-2022 | 0.1472 | 1000.0 | 0.01% |
| 17-09-2022 | 0.1471 | 1000.0 | 0.01% |
| 16-09-2022 | 0.1431 | 1000.0 | 0.01% |
| 15-09-2022 | 0.1354 | 1000.0 | 0.01% |
| 14-09-2022 | 0.1360 | 1000.0 | 0.01% |
| 13-09-2022 | 0.1368 | 1000.0 | 0.01% |
| 12-09-2022 | 0.1362 | 1000.0 | 0.01% |
| 11-09-2022 | 0.1368 | 1000.0 | 0.01% |
| 10-09-2022 | 0.1375 | 1000.0 | 0.01% |
| 09-09-2022 | 0.1357 | 1000.0 | 0.01% |
| 08-09-2022 | 0.1361 | 1000.0 | 0.01% |
| 07-09-2022 | 0.1354 | 1000.0 | 0.01% |
| 06-09-2022 | 0.1383 | 1000.0 | 0.01% |
| 05-09-2022 | 0.1379 | 1000.0 | 0.01% |
| 04-09-2022 | 0.1411 | 1000.0 | 0.01% |
| 03-09-2022 | 0.1404 | 1000.0 | 0.01% |
| 02-09-2022 | 0.1385 | 1000.0 | 0.01% |
| 01-09-2022 | 0.1449 | 1000.0 | 0.01% |
| 31-08-2022 | 0.1457 | 1000.0 | 0.01% |
| 30-08-2022 | 0.1447 | 1000.0 | 0.01% |
| 29-08-2022 | 0.1397 | 1000.0 | 0.01% |
| 28-08-2022 | 0.1436 | 1000.0 | 0.01% |
| 27-08-2022 | 0.1418 | 1000.0 | 0.01% |
| 26-08-2022 | 0.1385 | 1000.0 | 0.01% |
| 25-08-2022 | 0.1383 | 1000.0 | 0.01% |
| 24-08-2022 | 0.1394 | 1000.0 | 0.01% |
| 23-08-2022 | 0.1384 | 1000.0 | 0.01% |
| 22-08-2022 | 0.1390 | 1000.0 | 0.01% |
| 21-08-2022 | 0.1413 | 1000.0 | 0.01% |
| 20-08-2022 | 0.1412 | 1000.0 | 0.01% |
| 19-08-2022 | 0.1410 | 1000.0 | 0.01% |
| 18-08-2022 | 0.1465 | 1000.0 | 0.01% |
| 17-08-2022 | 0.1420 | 1000.0 | 0.01% |
| 16-08-2022 | 0.1459 | 1000.0 | 0.01% |
| 15-08-2022 | 0.1442 | 1000.0 | 0.01% |
| 14-08-2022 | 0.1454 | 1000.0 | 0.01% |
| 13-08-2022 | 0.1452 | 1000.0 | 0.01% |
| 12-08-2022 | 0.1436 | 1000.0 | 0.01% |
| 11-08-2022 | 0.1403 | 1000.0 | 0.01% |
| 10-08-2022 | 0.1419 | 1000.0 | 0.01% |
| 09-08-2022 | 0.1466 | 1000.0 | 0.01% |
| 08-08-2022 | 0.1447 | 1000.0 | 0.01% |
| 07-08-2022 | 0.1442 | 1000.0 | 0.01% |
| 06-08-2022 | 0.1432 | 1000.0 | 0.01% |
| 05-08-2022 | 0.1405 | 1000.0 | 0.01% |
| 04-08-2022 | 0.1291 | 1000.0 | 0.01% |
| 03-08-2022 | 0.1296 | 1000.0 | 0.01% |
| 02-08-2022 | 0.1266 | 1000.0 | 0.01% |
| 01-08-2022 | 0.1357 | 1000.0 | 0.01% |
| 31-07-2022 | 0.1449 | 1000.0 | 0.01% |
| 30-07-2022 | 0.1435 | 1000.0 | 0.01% |
| 29-07-2022 | 0.1389 | 1000.0 | 0.01% |
| 28-07-2022 | 0.1469 | 1000.0 | 0.01% |
| 27-07-2022 | 0.1450 | 1000.0 | 0.01% |
| 26-07-2022 | 0.1445 | 1000.0 | 0.01% |
| 25-07-2022 | 0.1403 | 1000.0 | 0.01% |
| 24-07-2022 | 0.1456 | 1000.0 | 0.01% |
| 23-07-2022 | 0.1468 | 1000.0 | 0.01% |
| 22-07-2022 | 0.1441 | 1000.0 | 0.01% |
| 21-07-2022 | 0.1366 | 1000.0 | 0.01% |
| 20-07-2022 | 0.1283 | 1000.0 | 0.01% |
| 19-07-2022 | 0.1286 | 1000.0 | 0.01% |
| 18-07-2022 | 0.1247 | 1000.0 | 0.01% |
| 17-07-2022 | 0.1268 | 1000.0 | 0.01% |
| 16-07-2022 | 0.1274 | 1000.0 | 0.01% |
| 15-07-2022 | 0.1268 | 1000.0 | 0.01% |
| 14-07-2022 | 0.1259 | 1000.0 | 0.01% |
| 13-07-2022 | 0.1208 | 1000.0 | 0.01% |
| 12-07-2022 | 0.1265 | 1000.0 | 0.01% |
| 11-07-2022 | 0.1244 | 1000.0 | 0.01% |
| 10-07-2022 | 0.1253 | 1000.0 | 0.01% |
| 09-07-2022 | 0.1244 | 1000.0 | 0.01% |
| 08-07-2022 | 0.1233 | 1000.0 | 0.01% |
| 07-07-2022 | 0.1252 | 1000.0 | 0.01% |
| 06-07-2022 | 0.1222 | 1000.0 | 0.01% |
| 05-07-2022 | 0.1252 | 1000.0 | 0.01% |
| 04-07-2022 | 0.1258 | 1000.0 | 0.01% |
| 03-07-2022 | 0.1279 | 1000.0 | 0.01% |
| 02-07-2022 | 0.1282 | 1000.0 | 0.01% |
| 01-07-2022 | 0.1209 | 1000.0 | 0.01% |
| 30-06-2022 | 0.1252 | 1000.0 | 0.01% |
| 29-06-2022 | 0.1252 | 1000.0 | 0.01% |
| 28-06-2022 | 0.1245 | 1000.0 | 0.01% |
| 27-06-2022 | 0.1233 | 1000.0 | 0.01% |
| 26-06-2022 | 0.1260 | 1000.0 | 0.01% |
| 25-06-2022 | 0.1265 | 1000.0 | 0.01% |
| 24-06-2022 | 0.1255 | 1000.0 | 0.01% |
| 23-06-2022 | 0.1262 | 1000.0 | 0.01% |
| 22-06-2022 | 0.1248 | 1000.0 | 0.01% |
| 21-06-2022 | 0.1244 | 1000.0 | 0.01% |
| 20-06-2022 | 0.1250 | 1000.0 | 0.01% |
| 19-06-2022 | 0.1256 | 1000.0 | 0.01% |
| 18-06-2022 | 0.1254 | 1000.0 | 0.01% |
| 17-06-2022 | 0.1193 | 1000.0 | 0.01% |
| 16-06-2022 | 0.1178 | 1000.0 | 0.01% |
| 15-06-2022 | 0.1171 | 1000.0 | 0.01% |
| 14-06-2022 | 0.1145 | 1000.0 | 0.01% |
| 13-06-2022 | 0.1202 | 1000.0 | 0.01% |
| 12-06-2022 | 0.1205 | 1000.0 | 0.01% |
| 11-06-2022 | 0.1210 | 1000.0 | 0.01% |
| 10-06-2022 | 0.1179 | 1000.0 | 0.01% |
| 09-06-2022 | 0.1175 | 1000.0 | 0.01% |
| 08-06-2022 | 0.1239 | 1000.0 | 0.01% |
| 07-06-2022 | 0.1040 | 1000.0 | 0.01% |
| 06-06-2022 | 0.1044 | 1000.0 | 0.01% |
| 05-06-2022 | 0.1050 | 1000.0 | 0.01% |
| 04-06-2022 | 0.1057 | 1000.0 | 0.01% |
| 03-06-2022 | 0.1054 | 1000.0 | 0.01% |
| 02-06-2022 | 0.1051 | 1000.0 | 0.01% |
| 01-06-2022 | 0.1075 | 1000.0 | 0.01% |
| 31-05-2022 | 0.1106 | 1000.0 | 0.01% |
| 30-05-2022 | 0.1094 | 1000.0 | 0.01% |
| 29-05-2022 | 0.1099 | 1000.0 | 0.01% |
| 28-05-2022 | 0.1099 | 1000.0 | 0.01% |
| 27-05-2022 | 0.1088 | 1000.0 | 0.01% |
| 26-05-2022 | 0.1092 | 1000.0 | 0.01% |
| 25-05-2022 | 0.1072 | 1000.0 | 0.01% |
| 24-05-2022 | 0.1076 | 1000.0 | 0.01% |
| 23-05-2022 | 0.1087 | 1000.0 | 0.01% |
| 22-05-2022 | 0.1094 | 1000.0 | 0.01% |
| 21-05-2022 | 0.1115 | 1000.0 | 0.01% |
| 20-05-2022 | 0.1095 | 1000.0 | 0.01% |
| 19-05-2022 | 0.1063 | 1000.0 | 0.01% |
| 18-05-2022 | 0.1048 | 1000.0 | 0.01% |
| 17-05-2022 | 0.1085 | 1000.0 | 0.01% |
| 16-05-2022 | 0.1109 | 1000.0 | 0.01% |
| 15-05-2022 | 0.1115 | 1000.0 | 0.01% |
| 14-05-2022 | 0.1123 | 1000.0 | 0.01% |
| 13-05-2022 | 0.0931 | 1000.0 | 0.01% |
| 12-05-2022 | 0.1059 | 1000.0 | 0.01% |
| 11-05-2022 | 0.1066 | 1000.0 | 0.01% |
| 10-05-2022 | 0.1090 | 1000.0 | 0.01% |
| 09-05-2022 | 0.1069 | 1000.0 | 0.01% |
| 08-05-2022 | 0.1095 | 1000.0 | 0.01% |
| 07-05-2022 | 0.1081 | 1000.0 | 0.01% |
| 06-05-2022 | 0.1115 | 1000.0 | 0.01% |
| 05-05-2022 | 0.1005 | 1000.0 | 0.01% |
| 04-05-2022 | 0.0863 | 1000.0 | 0.01% |
| 03-05-2022 | 0.0998 | 1000.0 | 0.01% |
| 02-05-2022 | 0.1008 | 1000.0 | 0.01% |
| 01-05-2022 | 0.1022 | 1000.0 | 0.01% |
| 30-04-2022 | 0.1020 | 1000.0 | 0.01% |
| 29-04-2022 | 0.0999 | 1000.0 | 0.01% |
| 28-04-2022 | 0.1008 | 1000.0 | 0.01% |
| 27-04-2022 | 0.0944 | 1000.0 | 0.01% |
| 26-04-2022 | 0.0943 | 1000.0 | 0.01% |
| 25-04-2022 | 0.0980 | 1000.0 | 0.01% |
| 24-04-2022 | 0.0990 | 1000.0 | 0.01% |
| 23-04-2022 | 0.0987 | 1000.0 | 0.01% |
| 22-04-2022 | 0.0913 | 1000.0 | 0.01% |
| 21-04-2022 | 0.0960 | 1000.0 | 0.01% |
| 20-04-2022 | 0.0931 | 1000.0 | 0.01% |
| 19-04-2022 | 0.1022 | 1000.0 | 0.01% |
| 18-04-2022 | 0.0899 | 1000.0 | 0.01% |
| 17-04-2022 | 0.0972 | 1000.0 | 0.01% |
| 16-04-2022 | 0.0975 | 1000.0 | 0.01% |
| 15-04-2022 | 0.0978 | 1000.0 | 0.01% |
| 14-04-2022 | 0.0972 | 1000.0 | 0.01% |
| 13-04-2022 | 0.0974 | 1000.0 | 0.01% |
| 12-04-2022 | 0.0953 | 1000.0 | 0.01% |
| 11-04-2022 | 0.0956 | 1000.0 | 0.01% |
| 10-04-2022 | 0.1000 | 1000.0 | 0.01% |
| 09-04-2022 | 0.0986 | 1000.0 | 0.01% |
| 08-04-2022 | 0.0962 | 1000.0 | 0.01% |
| 07-04-2022 | 0.0885 | 1000.0 | 0.01% |
| 06-04-2022 | 0.0876 | 1000.0 | 0.01% |
| 05-04-2022 | 0.0885 | 1000.0 | 0.01% |
| 04-04-2022 | 0.0844 | 1000.0 | 0.01% |
| 03-04-2022 | 0.0972 | 1000.0 | 0.01% |
| 02-04-2022 | 0.0972 | 1000.0 | 0.01% |
| 01-04-2022 | 0.0971 | 1000.0 | 0.01% |
| 31-03-2022 | 0.0940 | 1000.0 | 0.01% |
| 30-03-2022 | 0.0896 | 1000.0 | 0.01% |
| 29-03-2022 | 0.0905 | 1000.0 | 0.01% |
| 28-03-2022 | 0.0857 | 1000.0 | 0.01% |
| 27-03-2022 | 0.0890 | 1000.0 | 0.01% |
| 26-03-2022 | 0.0886 | 1000.0 | 0.01% |
| 25-03-2022 | 0.0881 | 1000.0 | 0.01% |
| 24-03-2022 | 0.0917 | 1000.0 | 0.01% |
| 23-03-2022 | 0.0923 | 1000.0 | 0.01% |
| 22-03-2022 | 0.0899 | 1000.0 | 0.01% |
| 21-03-2022 | 0.0917 | 1000.0 | 0.01% |
| 20-03-2022 | 0.0941 | 1000.0 | 0.01% |
| 19-03-2022 | 0.0948 | 1000.0 | 0.01% |
| 18-03-2022 | 0.0947 | 1000.0 | 0.01% |
| 17-03-2022 | 0.0913 | 1000.0 | 0.01% |
| 16-03-2022 | 0.0886 | 1000.0 | 0.01% |
| 15-03-2022 | 0.0849 | 1000.0 | 0.01% |
| 14-03-2022 | 0.0841 | 1000.0 | 0.01% |
| 13-03-2022 | 0.0883 | 1000.0 | 0.01% |
| 12-03-2022 | 0.0878 | 1000.0 | 0.01% |
| 11-03-2022 | 0.0857 | 1000.0 | 0.01% |
| 10-03-2022 | 0.0953 | 1000.0 | 0.01% |
| 09-03-2022 | 0.0926 | 1000.0 | 0.01% |
| 08-03-2022 | 0.0901 | 1000.0 | 0.01% |
| 07-03-2022 | 0.0897 | 1000.0 | 0.01% |
| 06-03-2022 | 0.0916 | 1000.0 | 0.01% |
| 05-03-2022 | 0.0919 | 1000.0 | 0.01% |
| 04-03-2022 | 0.0881 | 1000.0 | 0.01% |
| 03-03-2022 | 0.0864 | 1000.0 | 0.01% |
| 02-03-2022 | 0.0856 | 1000.0 | 0.01% |
| 01-03-2022 | 0.0868 | 1000.0 | 0.01% |
| 28-02-2022 | 0.0847 | 1000.0 | 0.01% |
| 27-02-2022 | 0.0859 | 1000.0 | 0.01% |
| 26-02-2022 | 0.0860 | 1000.0 | 0.01% |
| 25-02-2022 | 0.0829 | 1000.0 | 0.01% |
| 24-02-2022 | 0.0892 | 1000.0 | 0.01% |
| 23-02-2022 | 0.0902 | 1000.0 | 0.01% |
| 22-02-2022 | 0.0911 | 1000.0 | 0.01% |
| 21-02-2022 | 0.0927 | 1000.0 | 0.01% |
| 20-02-2022 | 0.0911 | 1000.0 | 0.01% |
| 19-02-2022 | 0.0906 | 1000.0 | 0.01% |
| 18-02-2022 | 0.0888 | 1000.0 | 0.01% |
| 17-02-2022 | 0.0862 | 1000.0 | 0.01% |
| 16-02-2022 | 0.0858 | 1000.0 | 0.01% |
| 15-02-2022 | 0.0881 | 1000.0 | 0.01% |
| 14-02-2022 | 0.0877 | 1000.0 | 0.01% |
| 13-02-2022 | 0.0893 | 1000.0 | 0.01% |
| 12-02-2022 | 0.0897 | 1000.0 | 0.01% |
| 11-02-2022 | 0.0875 | 1000.0 | 0.01% |
| 10-02-2022 | 0.0906 | 1000.0 | 0.01% |
| 09-02-2022 | 0.0895 | 1000.0 | 0.01% |
| 08-02-2022 | 0.0892 | 1000.0 | 0.01% |
| 07-02-2022 | 0.0906 | 1000.0 | 0.01% |
| 06-02-2022 | 0.0909 | 1000.0 | 0.01% |
| 05-02-2022 | 0.0906 | 1000.0 | 0.01% |
| 04-02-2022 | 0.0877 | 1000.0 | 0.01% |
| 03-02-2022 | 0.0872 | 1000.0 | 0.01% |
| 02-02-2022 | 0.0906 | 1000.0 | 0.01% |
| 01-02-2022 | 0.0915 | 1000.0 | 0.01% |
| 31-01-2022 | 0.0891 | 1000.0 | 0.01% |
| 30-01-2022 | 0.1018 | 1000.0 | 0.01% |
| 29-01-2022 | 0.1002 | 1000.0 | 0.01% |
| 28-01-2022 | 0.0950 | 1000.0 | 0.01% |
| 27-01-2022 | 0.1045 | 1000.0 | 0.01% |
| 26-01-2022 | 0.1028 | 1000.0 | 0.01% |
| 25-01-2022 | 0.1030 | 1000.0 | 0.01% |
| 24-01-2022 | 0.1109 | 1000.0 | 0.01% |
| 23-01-2022 | 0.1144 | 1000.0 | 0.01% |
| 22-01-2022 | 0.1137 | 1000.0 | 0.01% |
| 21-01-2022 | 0.1129 | 1000.0 | 0.01% |
| 20-01-2022 | 0.1123 | 1000.0 | 0.01% |
| 19-01-2022 | 0.1086 | 1000.0 | 0.01% |
| 18-01-2022 | 0.0993 | 1000.0 | 0.01% |
| 17-01-2022 | 0.0897 | 1000.0 | 0.01% |
| 16-01-2022 | 2.3561 | 1000.0 | 0.24% |
| 15-01-2022 | 0.0900 | 1000.0 | 0.01% |
| 14-01-2022 | 0.0892 | 1000.0 | 0.01% |
| 13-01-2022 | 0.0874 | 1000.0 | 0.01% |
| 12-01-2022 | 0.0921 | 1000.0 | 0.01% |
| 11-01-2022 | 0.0926 | 1000.0 | 0.01% |
| 10-01-2022 | 0.0875 | 1000.0 | 0.01% |
| 09-01-2022 | 0.0905 | 1000.0 | 0.01% |
| 08-01-2022 | 0.0911 | 1000.0 | 0.01% |
| 07-01-2022 | 0.0885 | 1000.0 | 0.01% |
| 06-01-2022 | 0.0838 | 1000.0 | 0.01% |
| 05-01-2022 | 0.0839 | 1000.0 | 0.01% |
| 04-01-2022 | 0.0841 | 1000.0 | 0.01% |
| 03-01-2022 | 0.0848 | 1000.0 | 0.01% |
| 02-01-2022 | 0.0914 | 1000.0 | 0.01% |
| 01-01-2022 | 0.0908 | 1000.0 | 0.01% |
| 31-12-2021 | 0.0901 | 1000.0 | 0.01% |
| 30-12-2021 | 0.0884 | 1000.0 | 0.01% |
| 29-12-2021 | 0.0865 | 1000.0 | 0.01% |
| 28-12-2021 | 0.0944 | 1000.0 | 0.01% |
| 27-12-2021 | 0.0926 | 1000.0 | 0.01% |
| 26-12-2021 | 0.0919 | 1000.0 | 0.01% |
| 25-12-2021 | 0.0944 | 1000.0 | 0.01% |
| 24-12-2021 | 0.0922 | 1000.0 | 0.01% |
| 23-12-2021 | 0.0925 | 1000.0 | 0.01% |
| 22-12-2021 | 0.0894 | 1000.0 | 0.01% |
| 21-12-2021 | 0.0996 | 1000.0 | 0.01% |
| 20-12-2021 | 0.0875 | 1000.0 | 0.01% |
| 19-12-2021 | 0.0970 | 1000.0 | 0.01% |
| 18-12-2021 | 0.0963 | 1000.0 | 0.01% |
| 17-12-2021 | 0.0936 | 1000.0 | 0.01% |
| 16-12-2021 | 0.0961 | 1000.0 | 0.01% |
| 15-12-2021 | 0.0872 | 1000.0 | 0.01% |
| 14-12-2021 | 0.0854 | 1000.0 | 0.01% |
| 13-12-2021 | 0.0866 | 1000.0 | 0.01% |
| 12-12-2021 | 0.0873 | 1000.0 | 0.01% |
| 11-12-2021 | 0.0878 | 1000.0 | 0.01% |
| 10-12-2021 | 0.0833 | 1000.0 | 0.01% |
| 09-12-2021 | 0.0852 | 1000.0 | 0.01% |
| 08-12-2021 | 0.0851 | 1000.0 | 0.01% |
| 07-12-2021 | 0.0861 | 1000.0 | 0.01% |
| 06-12-2021 | 0.0833 | 1000.0 | 0.01% |
| 05-12-2021 | 0.0893 | 1000.0 | 0.01% |
| 04-12-2021 | 0.0884 | 1000.0 | 0.01% |
| 03-12-2021 | 0.0866 | 1000.0 | 0.01% |
| 02-12-2021 | 0.0830 | 1000.0 | 0.01% |
| 01-12-2021 | 0.0853 | 1000.0 | 0.01% |
| 30-11-2021 | 0.0851 | 1000.0 | 0.01% |
| 29-11-2021 | 0.0853 | 1000.0 | 0.01% |
| 28-11-2021 | 0.0864 | 1000.0 | 0.01% |
| 27-11-2021 | 0.0852 | 1000.0 | 0.01% |
| 26-11-2021 | 0.0855 | 1000.0 | 0.01% |
| 25-11-2021 | 0.0845 | 1000.0 | 0.01% |
| 24-11-2021 | 0.0859 | 1000.0 | 0.01% |
| 23-11-2021 | 0.0980 | 1000.0 | 0.01% |
| 22-11-2021 | 0.0949 | 1000.0 | 0.01% |
| 21-11-2021 | 0.0894 | 1000.0 | 0.01% |
| 20-11-2021 | 0.0899 | 1000.0 | 0.01% |
| 19-11-2021 | 0.0904 | 1000.0 | 0.01% |
| 18-11-2021 | 0.0867 | 1000.0 | 0.01% |
| 17-11-2021 | 0.0859 | 1000.0 | 0.01% |
| 16-11-2021 | 0.0856 | 1000.0 | 0.01% |
| 15-11-2021 | 0.0857 | 1000.0 | 0.01% |
| 14-11-2021 | 0.0870 | 1000.0 | 0.01% |
| 13-11-2021 | 0.0876 | 1000.0 | 0.01% |
| 12-11-2021 | 0.0847 | 1000.0 | 0.01% |
| 11-11-2021 | 0.0848 | 1000.0 | 0.01% |
| 10-11-2021 | 0.0860 | 1000.0 | 0.01% |
| 09-11-2021 | 0.0867 | 1000.0 | 0.01% |
| 08-11-2021 | 0.0879 | 1000.0 | 0.01% |
| 07-11-2021 | 0.0916 | 1000.0 | 0.01% |
| 06-11-2021 | 0.0908 | 1000.0 | 0.01% |
| 05-11-2021 | 0.0935 | 1000.0 | 0.01% |
| 04-11-2021 | 0.0931 | 1000.0 | 0.01% |
| 03-11-2021 | 0.0891 | 1000.0 | 0.01% |
| 02-11-2021 | 0.0881 | 1000.0 | 0.01% |
| 01-11-2021 | 0.0873 | 1000.0 | 0.01% |
| 31-10-2021 | 0.0880 | 1000.0 | 0.01% |
| 30-10-2021 | 0.0870 | 1000.0 | 0.01% |
| 29-10-2021 | 0.0859 | 1000.0 | 0.01% |
| 28-10-2021 | 0.0846 | 1000.0 | 0.01% |
| 27-10-2021 | 0.0866 | 1000.0 | 0.01% |
| 26-10-2021 | 0.0896 | 1000.0 | 0.01% |
| 25-10-2021 | 0.0874 | 1000.0 | 0.01% |
| 24-10-2021 | 0.0895 | 1000.0 | 0.01% |
| 23-10-2021 | 0.0894 | 1000.0 | 0.01% |
| 22-10-2021 | 0.0849 | 1000.0 | 0.01% |
| 21-10-2021 | 0.0864 | 1000.0 | 0.01% |
| 20-10-2021 | 0.0873 | 1000.0 | 0.01% |
| 19-10-2021 | 0.0846 | 1000.0 | 0.01% |
| 18-10-2021 | 0.0856 | 1000.0 | 0.01% |
| 17-10-2021 | 0.0842 | 1000.0 | 0.01% |
| 16-10-2021 | 0.0854 | 1000.0 | 0.01% |
| 15-10-2021 | 0.0852 | 1000.0 | 0.01% |
| 14-10-2021 | 0.0813 | 1000.0 | 0.01% |
| 13-10-2021 | 0.0804 | 1000.0 | 0.01% |
| 12-10-2021 | 0.0824 | 1000.0 | 0.01% |
| 11-10-2021 | 0.0813 | 1000.0 | 0.01% |
| 10-10-2021 | 0.0834 | 1000.0 | 0.01% |
| 09-10-2021 | 0.0858 | 1000.0 | 0.01% |
| 08-10-2021 | 0.0815 | 1000.0 | 0.01% |
| 07-10-2021 | 0.0801 | 1000.0 | 0.01% |
| 06-10-2021 | 0.0791 | 1000.0 | 0.01% |
| 05-10-2021 | 0.0836 | 1000.0 | 0.01% |
| 04-10-2021 | 0.0856 | 1000.0 | 0.01% |
| 03-10-2021 | 0.0876 | 1000.0 | 0.01% |
| 02-10-2021 | 0.0881 | 1000.0 | 0.01% |
| 01-10-2021 | 0.0844 | 1000.0 | 0.01% |
| 30-09-2021 | 0.0882 | 1000.0 | 0.01% |
| 29-09-2021 | 0.0878 | 1000.0 | 0.01% |
| 28-09-2021 | 0.0840 | 1000.0 | 0.01% |
| 27-09-2021 | 0.0863 | 1000.0 | 0.01% |
| 26-09-2021 | 0.0877 | 1000.0 | 0.01% |
| 25-09-2021 | 0.0885 | 1000.0 | 0.01% |
| 24-09-2021 | 0.0843 | 1000.0 | 0.01% |
| 23-09-2021 | 0.0873 | 1000.0 | 0.01% |
| 22-09-2021 | 0.0848 | 1000.0 | 0.01% |
| 21-09-2021 | 0.0860 | 1000.0 | 0.01% |
| 20-09-2021 | 0.0836 | 1000.0 | 0.01% |
| 19-09-2021 | 0.0866 | 1000.0 | 0.01% |
| 18-09-2021 | 0.0873 | 1000.0 | 0.01% |
| 17-09-2021 | 0.0823 | 1000.0 | 0.01% |
| 16-09-2021 | 0.0859 | 1000.0 | 0.01% |
| 15-09-2021 | 0.0848 | 1000.0 | 0.01% |
| 14-09-2021 | 0.0833 | 1000.0 | 0.01% |
| 13-09-2021 | 0.0845 | 1000.0 | 0.01% |
| 12-09-2021 | 0.0843 | 1000.0 | 0.01% |
| 11-09-2021 | 0.0842 | 1000.0 | 0.01% |
| 10-09-2021 | 0.0839 | 1000.0 | 0.01% |
| 09-09-2021 | 0.0808 | 1000.0 | 0.01% |
| 08-09-2021 | 0.0807 | 1000.0 | 0.01% |
| 07-09-2021 | 0.0794 | 1000.0 | 0.01% |
| 06-09-2021 | 0.0797 | 1000.0 | 0.01% |
| 05-09-2021 | 0.0828 | 1000.0 | 0.01% |
| 04-09-2021 | 0.0811 | 1000.0 | 0.01% |
| 03-09-2021 | 0.0792 | 1000.0 | 0.01% |
| 02-09-2021 | 0.0821 | 1000.0 | 0.01% |
| 01-09-2021 | 0.0814 | 1000.0 | 0.01% |
| 31-08-2021 | 0.0811 | 1000.0 | 0.01% |
| 30-08-2021 | 0.0832 | 1000.0 | 0.01% |
| 29-08-2021 | 0.0854 | 1000.0 | 0.01% |
| 28-08-2021 | 0.0844 | 1000.0 | 0.01% |
| 27-08-2021 | 0.0822 | 1000.0 | 0.01% |
| 26-08-2021 | 0.0833 | 1000.0 | 0.01% |
| 25-08-2021 | 0.0834 | 1000.0 | 0.01% |
| 24-08-2021 | 0.0831 | 1000.0 | 0.01% |
| 23-08-2021 | 0.0829 | 1000.0 | 0.01% |
| 22-08-2021 | 0.0824 | 1000.0 | 0.01% |
| 21-08-2021 | 0.0824 | 1000.0 | 0.01% |
| 20-08-2021 | 0.0795 | 1000.0 | 0.01% |
| 19-08-2021 | 0.0825 | 1000.0 | 0.01% |
| 18-08-2021 | 0.0798 | 1000.0 | 0.01% |
| 17-08-2021 | 0.0822 | 1000.0 | 0.01% |
| 16-08-2021 | 0.0840 | 1000.0 | 0.01% |
| 15-08-2021 | 0.0839 | 1000.0 | 0.01% |
| 14-08-2021 | 0.0829 | 1000.0 | 0.01% |
| 13-08-2021 | 0.0800 | 1000.0 | 0.01% |
| 12-08-2021 | 0.0800 | 1000.0 | 0.01% |
| 11-08-2021 | 0.0808 | 1000.0 | 0.01% |
| 10-08-2021 | 0.0843 | 1000.0 | 0.01% |
| 09-08-2021 | 0.0847 | 1000.0 | 0.01% |
| 08-08-2021 | 0.0873 | 1000.0 | 0.01% |
| 07-08-2021 | 0.0889 | 1000.0 | 0.01% |
| 06-08-2021 | 0.0857 | 1000.0 | 0.01% |
| 05-08-2021 | 0.0848 | 1000.0 | 0.01% |
| 04-08-2021 | 0.0846 | 1000.0 | 0.01% |
| 03-08-2021 | 0.0865 | 1000.0 | 0.01% |
| 02-08-2021 | 0.0870 | 1000.0 | 0.01% |
| 01-08-2021 | 0.0873 | 1000.0 | 0.01% |
| 31-07-2021 | 0.0873 | 1000.0 | 0.01% |
| 30-07-2021 | 0.0843 | 1000.0 | 0.01% |
| 29-07-2021 | 0.0843 | 1000.0 | 0.01% |
| 28-07-2021 | 0.0859 | 1000.0 | 0.01% |
| 27-07-2021 | 0.0867 | 1000.0 | 0.01% |
| 26-07-2021 | 0.0863 | 1000.0 | 0.01% |
| 25-07-2021 | 0.0874 | 1000.0 | 0.01% |
| 24-07-2021 | 0.0874 | 1000.0 | 0.01% |
| 23-07-2021 | 0.0840 | 1000.0 | 0.01% |
| 22-07-2021 | 0.0867 | 1000.0 | 0.01% |
| 21-07-2021 | 0.0880 | 1000.0 | 0.01% |
| 20-07-2021 | 0.0849 | 1000.0 | 0.01% |
| 19-07-2021 | 0.0852 | 1000.0 | 0.01% |
| 18-07-2021 | 0.0869 | 1000.0 | 0.01% |
| 17-07-2021 | 0.0870 | 1000.0 | 0.01% |
| 16-07-2021 | 0.0842 | 1000.0 | 0.01% |
| 15-07-2021 | 0.0859 | 1000.0 | 0.01% |
| 14-07-2021 | 0.0867 | 1000.0 | 0.01% |
| 13-07-2021 | 0.0865 | 1000.0 | 0.01% |
| 12-07-2021 | 0.0842 | 1000.0 | 0.01% |
| 11-07-2021 | 0.0880 | 1000.0 | 0.01% |
| 10-07-2021 | 0.0882 | 1000.0 | 0.01% |
| 09-07-2021 | 0.0850 | 1000.0 | 0.01% |
| 08-07-2021 | 0.0860 | 1000.0 | 0.01% |
| 07-07-2021 | 0.0860 | 1000.0 | 0.01% |
| 06-07-2021 | 0.0861 | 1000.0 | 0.01% |
| 05-07-2021 | 0.0882 | 1000.0 | 0.01% |
| 04-07-2021 | 0.0871 | 1000.0 | 0.01% |
| 03-07-2021 | 0.0874 | 1000.0 | 0.01% |
| 02-07-2021 | 0.0844 | 1000.0 | 0.01% |
| 01-07-2021 | 0.0849 | 1000.0 | 0.01% |
| 30-06-2021 | 0.0865 | 1000.0 | 0.01% |
| 29-06-2021 | 0.0859 | 1000.0 | 0.01% |
| 28-06-2021 | 0.0866 | 1000.0 | 0.01% |
| 27-06-2021 | 0.0884 | 1000.0 | 0.01% |
| 26-06-2021 | 0.0888 | 1000.0 | 0.01% |
| 25-06-2021 | 0.0853 | 1000.0 | 0.01% |
| 24-06-2021 | 0.0870 | 1000.0 | 0.01% |
| 23-06-2021 | 0.0870 | 1000.0 | 0.01% |
| 22-06-2021 | 0.0874 | 1000.0 | 0.01% |
| 21-06-2021 | 0.0880 | 1000.0 | 0.01% |
| 20-06-2021 | 0.0902 | 1000.0 | 0.01% |
| 19-06-2021 | 0.0898 | 1000.0 | 0.01% |
| 18-06-2021 | 0.0870 | 1000.0 | 0.01% |
| 17-06-2021 | 0.0880 | 1000.0 | 0.01% |
| 16-06-2021 | 0.0869 | 1000.0 | 0.01% |
| 15-06-2021 | 0.0871 | 1000.0 | 0.01% |
| 14-06-2021 | 0.0865 | 1000.0 | 0.01% |
| 13-06-2021 | 0.0877 | 1000.0 | 0.01% |
| 12-06-2021 | 0.0877 | 1000.0 | 0.01% |
| 11-06-2021 | 0.0868 | 1000.0 | 0.01% |
| 10-06-2021 | 0.0873 | 1000.0 | 0.01% |
| 09-06-2021 | 0.0860 | 1000.0 | 0.01% |
| 08-06-2021 | 0.0861 | 1000.0 | 0.01% |
| 07-06-2021 | 0.0856 | 1000.0 | 0.01% |
| 06-06-2021 | 0.0881 | 1000.0 | 0.01% |
| 05-06-2021 | 0.0886 | 1000.0 | 0.01% |
| 04-06-2021 | 0.0849 | 1000.0 | 0.01% |
| 03-06-2021 | 0.0873 | 1000.0 | 0.01% |
| 02-06-2021 | 0.0861 | 1000.0 | 0.01% |
| 01-06-2021 | 0.0864 | 1000.0 | 0.01% |
| 31-05-2021 | 0.0861 | 1000.0 | 0.01% |
| 30-05-2021 | 0.0879 | 1000.0 | 0.01% |
| 29-05-2021 | 0.0883 | 1000.0 | 0.01% |
| 28-05-2021 | 0.0845 | 1000.0 | 0.01% |
| 27-05-2021 | 0.0878 | 1000.0 | 0.01% |
| 26-05-2021 | 0.0904 | 1000.0 | 0.01% |
| 25-05-2021 | 0.0873 | 1000.0 | 0.01% |
| 24-05-2021 | 0.0896 | 1000.0 | 0.01% |
| 23-05-2021 | 0.0901 | 1000.0 | 0.01% |
| 22-05-2021 | 0.0904 | 1000.0 | 0.01% |
| 21-05-2021 | 0.0874 | 1000.0 | 0.01% |
| 20-05-2021 | 0.0885 | 1000.0 | 0.01% |
| 19-05-2021 | 0.0887 | 1000.0 | 0.01% |
| 18-05-2021 | 0.0888 | 1000.0 | 0.01% |
| 17-05-2021 | 0.0882 | 1000.0 | 0.01% |
| 16-05-2021 | 0.0898 | 1000.0 | 0.01% |
| 15-05-2021 | 0.0895 | 1000.0 | 0.01% |
| 14-05-2021 | 0.0915 | 1000.0 | 0.01% |
| 13-05-2021 | 0.0896 | 1000.0 | 0.01% |
| 12-05-2021 | 0.0860 | 1000.0 | 0.01% |
| 11-05-2021 | 0.0876 | 1000.0 | 0.01% |
| 10-05-2021 | 0.0878 | 1000.0 | 0.01% |
| 09-05-2021 | 0.0890 | 1000.0 | 0.01% |
| 08-05-2021 | 0.0895 | 1000.0 | 0.01% |
| 07-05-2021 | 0.0862 | 1000.0 | 0.01% |
| 06-05-2021 | 0.0861 | 1000.0 | 0.01% |
| 05-05-2021 | 0.0866 | 1000.0 | 0.01% |
| 04-05-2021 | 0.0864 | 1000.0 | 0.01% |
| 03-05-2021 | 0.0859 | 1000.0 | 0.01% |
| 02-05-2021 | 0.0885 | 1000.0 | 0.01% |
| 01-05-2021 | 0.0888 | 1000.0 | 0.01% |
| 30-04-2021 | 0.0855 | 1000.0 | 0.01% |
| 29-04-2021 | 0.0866 | 1000.0 | 0.01% |
| 28-04-2021 | 0.0868 | 1000.0 | 0.01% |
| 27-04-2021 | 0.0861 | 1000.0 | 0.01% |
| 26-04-2021 | 0.0867 | 1000.0 | 0.01% |
| 25-04-2021 | 0.0865 | 1000.0 | 0.01% |
| 24-04-2021 | 0.0863 | 1000.0 | 0.01% |
| 23-04-2021 | 0.0833 | 1000.0 | 0.01% |
| 22-04-2021 | 0.0859 | 1000.0 | 0.01% |
| 21-04-2021 | 0.0875 | 1000.0 | 0.01% |
| 20-04-2021 | 0.0844 | 1000.0 | 0.01% |
| 19-04-2021 | 0.0852 | 1000.0 | 0.01% |
| 18-04-2021 | 0.0867 | 1000.0 | 0.01% |
| 17-04-2021 | 0.0868 | 1000.0 | 0.01% |
| 16-04-2021 | 0.0840 | 1000.0 | 0.01% |
| 15-04-2021 | 0.0851 | 1000.0 | 0.01% |
| 14-04-2021 | 0.0883 | 1000.0 | 0.01% |
| 13-04-2021 | 0.0880 | 1000.0 | 0.01% |
| 12-04-2021 | 0.0793 | 1000.0 | 0.01% |
| 11-04-2021 | 0.0905 | 1000.0 | 0.01% |
| 10-04-2021 | 0.0828 | 1000.0 | 0.01% |
| 09-04-2021 | 0.0801 | 1000.0 | 0.01% |
| 08-04-2021 | 0.0813 | 1000.0 | 0.01% |
| 07-04-2021 | 0.0800 | 1000.0 | 0.01% |
| 06-04-2021 | 0.0836 | 1000.0 | 0.01% |
| 05-04-2021 | 0.0832 | 1000.0 | 0.01% |
| 04-04-2021 | 0.0899 | 1000.0 | 0.01% |
| 03-04-2021 | 0.0897 | 1000.0 | 0.01% |
| 02-04-2021 | 0.0898 | 1000.0 | 0.01% |
| 01-04-2021 | 0.0902 | 1000.0 | 0.01% |
| 31-03-2021 | 0.0838 | 1000.0 | 0.01% |
| 30-03-2021 | 0.0840 | 1000.0 | 0.01% |
| 29-03-2021 | 0.0837 | 1000.0 | 0.01% |
| 28-03-2021 | 0.0839 | 1000.0 | 0.01% |
| 27-03-2021 | 0.0836 | 1000.0 | 0.01% |
| 26-03-2021 | 0.0802 | 1000.0 | 0.01% |
| 25-03-2021 | 0.0847 | 1000.0 | 0.01% |
| 24-03-2021 | 0.0852 | 1000.0 | 0.01% |
| 23-03-2021 | 0.0856 | 1000.0 | 0.01% |
| 22-03-2021 | 0.0853 | 1000.0 | 0.01% |
| 21-03-2021 | 0.0862 | 1000.0 | 0.01% |
| 20-03-2021 | 0.0869 | 1000.0 | 0.01% |
| 19-03-2021 | 0.0839 | 1000.0 | 0.01% |
| 18-03-2021 | 0.0857 | 1000.0 | 0.01% |
| 17-03-2021 | 0.0857 | 1000.0 | 0.01% |
| 16-03-2021 | 0.0849 | 1000.0 | 0.01% |
| 15-03-2021 | 0.0838 | 1000.0 | 0.01% |
| 14-03-2021 | 0.0845 | 1000.0 | 0.01% |
| 13-03-2021 | 0.0847 | 1000.0 | 0.01% |
| 12-03-2021 | 0.0815 | 1000.0 | 0.01% |
| 11-03-2021 | 0.0858 | 1000.0 | 0.01% |
| 10-03-2021 | 0.0825 | 1000.0 | 0.01% |
| 09-03-2021 | 0.0840 | 1000.0 | 0.01% |
| 08-03-2021 | 0.0836 | 1000.0 | 0.01% |
| 07-03-2021 | 0.0835 | 1000.0 | 0.01% |
| 06-03-2021 | 0.0834 | 1000.0 | 0.01% |
| 05-03-2021 | 0.0798 | 1000.0 | 0.01% |
| 04-03-2021 | 0.0789 | 1000.0 | 0.01% |
| 03-03-2021 | 0.0824 | 1000.0 | 0.01% |
| 02-03-2021 | 0.0817 | 1000.0 | 0.01% |
| 01-03-2021 | 0.0811 | 1000.0 | 0.01% |
| 28-02-2021 | 0.0843 | 1000.0 | 0.01% |
| 27-02-2021 | 0.0840 | 1000.0 | 0.01% |
| 26-02-2021 | 0.0804 | 1000.0 | 0.01% |
| 25-02-2021 | 0.0795 | 1000.0 | 0.01% |
| 24-02-2021 | 0.0724 | 1000.0 | 0.01% |
| 23-02-2021 | 0.0759 | 1000.0 | 0.01% |
| 22-02-2021 | 0.0740 | 1000.0 | 0.01% |
| 21-02-2021 | 0.0776 | 1000.0 | 0.01% |
| 20-02-2021 | 0.0777 | 1000.0 | 0.01% |
| 19-02-2021 | 0.0776 | 1000.0 | 0.01% |
| 18-02-2021 | 0.0750 | 1000.0 | 0.01% |
| 17-02-2021 | 0.0553 | 1000.0 | 0.01% |
| 16-02-2021 | 0.0755 | 1000.0 | 0.01% |
| 15-02-2021 | 0.0793 | 1000.0 | 0.01% |
| 14-02-2021 | 0.0820 | 1000.0 | 0.01% |
| 13-02-2021 | 0.0816 | 1000.0 | 0.01% |
| 12-02-2021 | 0.0792 | 1000.0 | 0.01% |
| 11-02-2021 | 0.0830 | 1000.0 | 0.01% |
| 10-02-2021 | 0.0841 | 1000.0 | 0.01% |
| 09-02-2021 | 0.0835 | 1000.0 | 0.01% |
| 08-02-2021 | 0.0825 | 1000.0 | 0.01% |
| 07-02-2021 | 0.0835 | 1000.0 | 0.01% |
| 06-02-2021 | 0.0835 | 1000.0 | 0.01% |
| 05-02-2021 | 0.0829 | 1000.0 | 0.01% |
| 04-02-2021 | 0.0823 | 1000.0 | 0.01% |
| 03-02-2021 | 0.0830 | 1000.0 | 0.01% |
| 02-02-2021 | 0.0823 | 1000.0 | 0.01% |
| 01-02-2021 | 0.0829 | 1000.0 | 0.01% |
| 31-01-2021 | 0.0856 | 1000.0 | 0.01% |
| 30-01-2021 | 0.0859 | 1000.0 | 0.01% |
| 29-01-2021 | 0.0831 | 1000.0 | 0.01% |
| 28-01-2021 | 0.0819 | 1000.0 | 0.01% |
| 27-01-2021 | 0.0834 | 1000.0 | 0.01% |
| 26-01-2021 | 0.0856 | 1000.0 | 0.01% |
| 25-01-2021 | 0.0826 | 1000.0 | 0.01% |
| 24-01-2021 | 0.0844 | 1000.0 | 0.01% |
| 23-01-2021 | 0.0846 | 1000.0 | 0.01% |
| 22-01-2021 | 0.0813 | 1000.0 | 0.01% |
| 21-01-2021 | 0.0835 | 1000.0 | 0.01% |
| 20-01-2021 | 0.0843 | 1000.0 | 0.01% |
| 19-01-2021 | 0.0838 | 1000.0 | 0.01% |
| 18-01-2021 | 0.0833 | 1000.0 | 0.01% |
| 17-01-2021 | 0.0848 | 1000.0 | 0.01% |
| 16-01-2021 | 0.0850 | 1000.0 | 0.01% |
| 15-01-2021 | 0.0808 | 1000.0 | 0.01% |
| 14-01-2021 | 0.0783 | 1000.0 | 0.01% |
| 13-01-2021 | 0.0820 | 1000.0 | 0.01% |
| 12-01-2021 | 0.0809 | 1000.0 | 0.01% |
| 11-01-2021 | 0.0847 | 1000.0 | 0.01% |
| 10-01-2021 | 0.0843 | 1000.0 | 0.01% |
| 09-01-2021 | 0.0842 | 1000.0 | 0.01% |
| 08-01-2021 | 0.0815 | 1000.0 | 0.01% |
| 07-01-2021 | 0.0820 | 1000.0 | 0.01% |
| 06-01-2021 | 0.0808 | 1000.0 | 0.01% |
| 05-01-2021 | 0.0958 | 1000.0 | 0.01% |
| 04-01-2021 | 0.0746 | 1000.0 | 0.01% |
| 03-01-2021 | 0.0722 | 1000.0 | 0.01% |
| 02-01-2021 | 0.0721 | 1000.0 | 0.01% |
| 01-01-2021 | 0.0478 | 1000.0 | 0.00% |
| 31-12-2020 | 0.0943 | 1000.0 | 0.01% |
| 30-12-2020 | 0.0757 | 1000.0 | 0.01% |
| 29-12-2020 | 0.0783 | 1000.0 | 0.01% |
| 28-12-2020 | 0.0815 | 1000.0 | 0.01% |
| 27-12-2020 | 0.0829 | 1000.0 | 0.01% |
| 26-12-2020 | 0.0830 | 1000.0 | 0.01% |
| 25-12-2020 | 0.0828 | 1000.0 | 0.01% |
| 24-12-2020 | 0.0816 | 1000.0 | 0.01% |
| 23-12-2020 | 0.0838 | 1000.0 | 0.01% |
| 22-12-2020 | 0.0828 | 1000.0 | 0.01% |
| 21-12-2020 | 0.0832 | 1000.0 | 0.01% |
| 20-12-2020 | 0.0855 | 1000.0 | 0.01% |
| 19-12-2020 | 0.0859 | 1000.0 | 0.01% |
| 18-12-2020 | 0.0828 | 1000.0 | 0.01% |
| 17-12-2020 | 0.0829 | 1000.0 | 0.01% |
| 16-12-2020 | 0.0804 | 1000.0 | 0.01% |
| 15-12-2020 | 0.0794 | 1000.0 | 0.01% |
| 14-12-2020 | 0.0785 | 1000.0 | 0.01% |
| 13-12-2020 | 0.0835 | 1000.0 | 0.01% |
| 12-12-2020 | 0.0831 | 1000.0 | 0.01% |
| 11-12-2020 | 0.0802 | 1000.0 | 0.01% |
| 10-12-2020 | 0.0818 | 1000.0 | 0.01% |
| 09-12-2020 | 0.0815 | 1000.0 | 0.01% |
| 08-12-2020 | 0.0796 | 1000.0 | 0.01% |
| 07-12-2020 | 0.0810 | 1000.0 | 0.01% |
| 06-12-2020 | 0.0788 | 1000.0 | 0.01% |
| 05-12-2020 | 0.0792 | 1000.0 | 0.01% |
| 04-12-2020 | 0.0762 | 1000.0 | 0.01% |
| 03-12-2020 | 0.0761 | 1000.0 | 0.01% |
| 02-12-2020 | 0.0766 | 1000.0 | 0.01% |
| 01-12-2020 | 0.0760 | 1000.0 | 0.01% |
| 30-11-2020 | 0.0830 | 1000.0 | 0.01% |
| 29-11-2020 | 0.0834 | 1000.0 | 0.01% |
| 28-11-2020 | 0.0831 | 1000.0 | 0.01% |
| 27-11-2020 | 0.0777 | 1000.0 | 0.01% |
| 26-11-2020 | 0.0695 | 1000.0 | 0.01% |
| 25-11-2020 | 0.0689 | 1000.0 | 0.01% |
| 24-11-2020 | 0.0740 | 1000.0 | 0.01% |
| 23-11-2020 | 0.0772 | 1000.0 | 0.01% |
| 22-11-2020 | 0.0778 | 1000.0 | 0.01% |
| 21-11-2020 | 0.0784 | 1000.0 | 0.01% |
| 20-11-2020 | 0.0745 | 1000.0 | 0.01% |
| 19-11-2020 | 0.0664 | 1000.0 | 0.01% |
| 18-11-2020 | 0.0704 | 1000.0 | 0.01% |
| 17-11-2020 | 0.0715 | 1000.0 | 0.01% |
| 16-11-2020 | 0.0771 | 1000.0 | 0.01% |
| 15-11-2020 | 0.0771 | 1000.0 | 0.01% |
| 14-11-2020 | 0.0776 | 1000.0 | 0.01% |
| 13-11-2020 | 0.0743 | 1000.0 | 0.01% |
| 12-11-2020 | 0.0757 | 1000.0 | 0.01% |
| 11-11-2020 | 0.0774 | 1000.0 | 0.01% |
| 10-11-2020 | 0.0776 | 1000.0 | 0.01% |
| 09-11-2020 | 0.0784 | 1000.0 | 0.01% |
| 08-11-2020 | 0.0793 | 1000.0 | 0.01% |
| 07-11-2020 | 0.0792 | 1000.0 | 0.01% |
| 06-11-2020 | 0.0759 | 1000.0 | 0.01% |
| 05-11-2020 | 0.0768 | 1000.0 | 0.01% |
| 04-11-2020 | 0.0759 | 1000.0 | 0.01% |
| 03-11-2020 | 0.0778 | 1000.0 | 0.01% |
| 02-11-2020 | 0.0790 | 1000.0 | 0.01% |
| 01-11-2020 | 0.0805 | 1000.0 | 0.01% |
| 31-10-2020 | 0.0807 | 1000.0 | 0.01% |
| 30-10-2020 | 0.0807 | 1000.0 | 0.01% |
| 29-10-2020 | 0.0778 | 1000.0 | 0.01% |
| 28-10-2020 | 0.0785 | 1000.0 | 0.01% |
| 27-10-2020 | 0.0778 | 1000.0 | 0.01% |
| 26-10-2020 | 0.0792 | 1000.0 | 0.01% |
| 25-10-2020 | 0.0821 | 1000.0 | 0.01% |
| 24-10-2020 | 0.0819 | 1000.0 | 0.01% |
| 23-10-2020 | 0.0788 | 1000.0 | 0.01% |
| 22-10-2020 | 0.0790 | 1000.0 | 0.01% |
| 21-10-2020 | 0.0783 | 1000.0 | 0.01% |
| 20-10-2020 | 0.0788 | 1000.0 | 0.01% |
| 19-10-2020 | 0.0789 | 1000.0 | 0.01% |
| 18-10-2020 | 0.0823 | 1000.0 | 0.01% |
| 17-10-2020 | 0.0822 | 1000.0 | 0.01% |
| 16-10-2020 | 0.0789 | 1000.0 | 0.01% |
| 15-10-2020 | 0.0813 | 1000.0 | 0.01% |
| 14-10-2020 | 0.0829 | 1000.0 | 0.01% |
| 13-10-2020 | 0.0840 | 1000.0 | 0.01% |
| 12-10-2020 | 0.0844 | 1000.0 | 0.01% |
| 11-10-2020 | 0.0860 | 1000.0 | 0.01% |
| 10-10-2020 | 0.0864 | 1000.0 | 0.01% |
| 09-10-2020 | 0.0832 | 1000.0 | 0.01% |
| 08-10-2020 | 0.0833 | 1000.0 | 0.01% |
| 07-10-2020 | 0.0840 | 1000.0 | 0.01% |
| 06-10-2020 | 0.0842 | 1000.0 | 0.01% |
| 05-10-2020 | 0.0847 | 1000.0 | 0.01% |
| 04-10-2020 | 0.0860 | 1000.0 | 0.01% |
| 03-10-2020 | 0.0859 | 1000.0 | 0.01% |
| 02-10-2020 | 0.0864 | 1000.0 | 0.01% |
| 01-10-2020 | 0.0834 | 1000.0 | 0.01% |
| 30-09-2020 | 0.0835 | 1000.0 | 0.01% |
| 29-09-2020 | 0.0854 | 1000.0 | 0.01% |
| 28-09-2020 | 0.0846 | 1000.0 | 0.01% |
| 27-09-2020 | 0.0860 | 1000.0 | 0.01% |
| 26-09-2020 | 0.0863 | 1000.0 | 0.01% |
| 25-09-2020 | 0.0829 | 1000.0 | 0.01% |
| 24-09-2020 | 0.0840 | 1000.0 | 0.01% |
| 23-09-2020 | 0.0833 | 1000.0 | 0.01% |
| 22-09-2020 | 0.0837 | 1000.0 | 0.01% |
| 21-09-2020 | 0.0833 | 1000.0 | 0.01% |
| 20-09-2020 | 0.0854 | 1000.0 | 0.01% |
| 19-09-2020 | 0.0859 | 1000.0 | 0.01% |
| 18-09-2020 | 0.0829 | 1000.0 | 0.01% |
| 17-09-2020 | 0.0834 | 1000.0 | 0.01% |
| 16-09-2020 | 0.0837 | 1000.0 | 0.01% |
| 15-09-2020 | 0.0842 | 1000.0 | 0.01% |
| 14-09-2020 | 0.0828 | 1000.0 | 0.01% |
| 13-09-2020 | 0.0852 | 1000.0 | 0.01% |
| 12-09-2020 | 0.0854 | 1000.0 | 0.01% |
| 11-09-2020 | 0.0824 | 1000.0 | 0.01% |
| 10-09-2020 | 0.0832 | 1000.0 | 0.01% |
| 09-09-2020 | 0.0827 | 1000.0 | 0.01% |
| 08-09-2020 | 0.0817 | 1000.0 | 0.01% |
| 07-09-2020 | 0.0826 | 1000.0 | 0.01% |
| 06-09-2020 | 0.0790 | 1000.0 | 0.01% |
| 05-09-2020 | 0.0790 | 1000.0 | 0.01% |
| 04-09-2020 | 0.0781 | 1000.0 | 0.01% |
| 03-09-2020 | 0.0765 | 1000.0 | 0.01% |
| 02-09-2020 | 0.0772 | 1000.0 | 0.01% |
| 01-09-2020 | 0.0779 | 1000.0 | 0.01% |
| 31-08-2020 | 0.0770 | 1000.0 | 0.01% |
| 30-08-2020 | 0.0804 | 1000.0 | 0.01% |
| 29-08-2020 | 0.0806 | 1000.0 | 0.01% |
| 28-08-2020 | 0.0780 | 1000.0 | 0.01% |
| 27-08-2020 | 0.0770 | 1000.0 | 0.01% |
| 26-08-2020 | 0.0785 | 1000.0 | 0.01% |
| 25-08-2020 | 0.0794 | 1000.0 | 0.01% |
| 24-08-2020 | 0.0798 | 1000.0 | 0.01% |
| 23-08-2020 | 0.0792 | 1000.0 | 0.01% |
| 22-08-2020 | 0.0793 | 1000.0 | 0.01% |
| 21-08-2020 | 0.0762 | 1000.0 | 0.01% |
| 20-08-2020 | 0.0763 | 1000.0 | 0.01% |
| 19-08-2020 | 0.0829 | 1000.0 | 0.01% |
| 18-08-2020 | 0.0832 | 1000.0 | 0.01% |
| 17-08-2020 | 0.0821 | 1000.0 | 0.01% |
| 16-08-2020 | 0.0846 | 1000.0 | 0.01% |
| 15-08-2020 | 0.0846 | 1000.0 | 0.01% |
| 14-08-2020 | 0.0812 | 1000.0 | 0.01% |
| 13-08-2020 | 0.0812 | 1000.0 | 0.01% |
| 12-08-2020 | 0.0827 | 1000.0 | 0.01% |
| 11-08-2020 | 0.0831 | 1000.0 | 0.01% |
| 10-08-2020 | 0.0829 | 1000.0 | 0.01% |
| 09-08-2020 | 0.0862 | 1000.0 | 0.01% |
| 08-08-2020 | 0.0861 | 1000.0 | 0.01% |
| 07-08-2020 | 0.0831 | 1000.0 | 0.01% |
| 06-08-2020 | 0.0790 | 1000.0 | 0.01% |
| 05-08-2020 | 0.0824 | 1000.0 | 0.01% |
| 04-08-2020 | 0.0875 | 1000.0 | 0.01% |
| 03-08-2020 | 0.0842 | 1000.0 | 0.01% |
| 02-08-2020 | 0.0846 | 1000.0 | 0.01% |
| 01-08-2020 | 0.0848 | 1000.0 | 0.01% |
| 31-07-2020 | 0.0814 | 1000.0 | 0.01% |
| 30-07-2020 | 0.0842 | 1000.0 | 0.01% |
| 29-07-2020 | 0.0815 | 1000.0 | 0.01% |
| 28-07-2020 | 0.0829 | 1000.0 | 0.01% |
| 27-07-2020 | 0.0814 | 1000.0 | 0.01% |
| 26-07-2020 | 0.0846 | 1000.0 | 0.01% |
| 25-07-2020 | 0.0844 | 1000.0 | 0.01% |
| 24-07-2020 | 0.0814 | 1000.0 | 0.01% |
| 23-07-2020 | 0.0822 | 1000.0 | 0.01% |
| 22-07-2020 | 0.0835 | 1000.0 | 0.01% |
| 21-07-2020 | 0.0824 | 1000.0 | 0.01% |
| 20-07-2020 | 0.0814 | 1000.0 | 0.01% |
| 19-07-2020 | 0.0848 | 1000.0 | 0.01% |
| 18-07-2020 | 0.0848 | 1000.0 | 0.01% |
| 17-07-2020 | 0.0817 | 1000.0 | 0.01% |
| 16-07-2020 | 0.0797 | 1000.0 | 0.01% |
| 15-07-2020 | 0.0820 | 1000.0 | 0.01% |
| 14-07-2020 | 0.0799 | 1000.0 | 0.01% |
| 13-07-2020 | 0.0795 | 1000.0 | 0.01% |
| 12-07-2020 | 0.0836 | 1000.0 | 0.01% |
| 11-07-2020 | 0.0833 | 1000.0 | 0.01% |
| 10-07-2020 | 0.0801 | 1000.0 | 0.01% |
| 09-07-2020 | 0.0805 | 1000.0 | 0.01% |
| 08-07-2020 | 0.0814 | 1000.0 | 0.01% |
| 07-07-2020 | 0.0809 | 1000.0 | 0.01% |
| 06-07-2020 | 0.0820 | 1000.0 | 0.01% |
| 05-07-2020 | 0.0834 | 1000.0 | 0.01% |
| 04-07-2020 | 0.0833 | 1000.0 | 0.01% |
| 03-07-2020 | 0.0803 | 1000.0 | 0.01% |
| 02-07-2020 | 0.0776 | 1000.0 | 0.01% |
| 01-07-2020 | 0.0778 | 1000.0 | 0.01% |
| 30-06-2020 | 0.0795 | 1000.0 | 0.01% |
| 29-06-2020 | 0.0780 | 1000.0 | 0.01% |
| 28-06-2020 | 0.0836 | 1000.0 | 0.01% |
| 27-06-2020 | 0.0836 | 1000.0 | 0.01% |
| 26-06-2020 | 0.0792 | 1000.0 | 0.01% |
| 25-06-2020 | 0.0582 | 1000.0 | 0.01% |
| 24-06-2020 | 0.0771 | 1000.0 | 0.01% |
| 23-06-2020 | 0.0809 | 1000.0 | 0.01% |
| 22-06-2020 | 0.0799 | 1000.0 | 0.01% |
| 21-06-2020 | 0.0830 | 1000.0 | 0.01% |
| 20-06-2020 | 0.0833 | 1000.0 | 0.01% |
| 19-06-2020 | 0.0798 | 1000.0 | 0.01% |
| 18-06-2020 | 0.0761 | 1000.0 | 0.01% |
| 17-06-2020 | 0.0768 | 1000.0 | 0.01% |
| 16-06-2020 | 0.0766 | 1000.0 | 0.01% |
| 15-06-2020 | 0.0759 | 1000.0 | 0.01% |
| 14-06-2020 | 0.0810 | 1000.0 | 0.01% |
| 13-06-2020 | 0.0814 | 1000.0 | 0.01% |
| 12-06-2020 | 0.0784 | 1000.0 | 0.01% |
| 11-06-2020 | 0.0789 | 1000.0 | 0.01% |
| 10-06-2020 | 0.0800 | 1000.0 | 0.01% |
| 09-06-2020 | 0.0820 | 1000.0 | 0.01% |
| 08-06-2020 | 0.0829 | 1000.0 | 0.01% |
| 07-06-2020 | 0.0877 | 1000.0 | 0.01% |
| 06-06-2020 | 0.0877 | 1000.0 | 0.01% |
| 05-06-2020 | 0.0842 | 1000.0 | 0.01% |
| 04-06-2020 | 0.0812 | 1000.0 | 0.01% |
| 03-06-2020 | 0.0827 | 1000.0 | 0.01% |
| 02-06-2020 | 0.0832 | 1000.0 | 0.01% |
| 01-06-2020 | 0.0822 | 1000.0 | 0.01% |
| 31-05-2020 | 0.0849 | 1000.0 | 0.01% |
| 30-05-2020 | 0.0847 | 1000.0 | 0.01% |
| 29-05-2020 | 0.0823 | 1000.0 | 0.01% |
| 28-05-2020 | 0.0793 | 1000.0 | 0.01% |
| 27-05-2020 | 0.0770 | 1000.0 | 0.01% |
| 26-05-2020 | 0.0742 | 1000.0 | 0.01% |
| 25-05-2020 | 0.0781 | 1000.0 | 0.01% |
| 24-05-2020 | 0.0779 | 1000.0 | 0.01% |
| 23-05-2020 | 0.0782 | 1000.0 | 0.01% |
| 22-05-2020 | 0.0760 | 1000.0 | 0.01% |
| 21-05-2020 | 0.0799 | 1000.0 | 0.01% |
| 20-05-2020 | 0.0853 | 1000.0 | 0.01% |
| 19-05-2020 | 0.0883 | 1000.0 | 0.01% |
| 18-05-2020 | 0.0846 | 1000.0 | 0.01% |
| 17-05-2020 | 0.0910 | 1000.0 | 0.01% |
| 16-05-2020 | 0.0913 | 1000.0 | 0.01% |
| 15-05-2020 | 0.0882 | 1000.0 | 0.01% |
| 14-05-2020 | 0.0636 | 1000.0 | 0.01% |
| 13-05-2020 | 0.0673 | 1000.0 | 0.01% |
| 12-05-2020 | 0.0821 | 1000.0 | 0.01% |
| 11-05-2020 | 0.0941 | 1000.0 | 0.01% |
| 10-05-2020 | 0.0971 | 1000.0 | 0.01% |
| 09-05-2020 | 0.0968 | 1000.0 | 0.01% |
| 08-05-2020 | 0.0939 | 1000.0 | 0.01% |
| 07-05-2020 | 0.0965 | 1000.0 | 0.01% |
| 06-05-2020 | 0.0931 | 1000.0 | 0.01% |
| 05-05-2020 | 0.0932 | 1000.0 | 0.01% |
| 04-05-2020 | 0.0936 | 1000.0 | 0.01% |
| 03-05-2020 | 0.0864 | 1000.0 | 0.01% |
| 02-05-2020 | 0.1585 | 1000.0 | 0.02% |
| 01-05-2020 | 0.1072 | 1000.0 | 0.01% |
| 30-04-2020 | 0.1079 | 1000.0 | 0.01% |
| 29-04-2020 | 0.0944 | 1000.0 | 0.01% |
| 28-04-2020 | 0.0881 | 1000.0 | 0.01% |
| 27-04-2020 | 0.0811 | 1000.0 | 0.01% |
| 26-04-2020 | 0.0909 | 1000.0 | 0.01% |
| 25-04-2020 | 0.0906 | 1000.0 | 0.01% |
| 24-04-2020 | 0.0873 | 1000.0 | 0.01% |
| 23-04-2020 | 0.0922 | 1000.0 | 0.01% |
| 22-04-2020 | 0.0946 | 1000.0 | 0.01% |
| 21-04-2020 | 0.0946 | 1000.0 | 0.01% |
| 20-04-2020 | 0.0876 | 1000.0 | 0.01% |
| 19-04-2020 | 0.0958 | 1000.0 | 0.01% |
| 18-04-2020 | 0.0956 | 1000.0 | 0.01% |
| 17-04-2020 | 0.0930 | 1000.0 | 0.01% |
| 16-04-2020 | 0.1017 | 1000.0 | 0.01% |
| 15-04-2020 | 0.1021 | 1000.0 | 0.01% |
| 14-04-2020 | 0.0971 | 1000.0 | 0.01% |
| 13-04-2020 | 0.0942 | 1000.0 | 0.01% |
| 12-04-2020 | 0.0857 | 1000.0 | 0.01% |
| 11-04-2020 | 0.0858 | 1000.0 | 0.01% |
| 10-04-2020 | 0.0856 | 1000.0 | 0.01% |
| 09-04-2020 | 0.0831 | 1000.0 | 0.01% |
| 08-04-2020 | 0.0742 | 1000.0 | 0.01% |
| 07-04-2020 | 0.1193 | 1000.0 | 0.01% |
| 06-04-2020 | 0.0786 | 1000.0 | 0.01% |
| 05-04-2020 | 0.0786 | 1000.0 | 0.01% |
| 04-04-2020 | 0.0787 | 1000.0 | 0.01% |
| 03-04-2020 | 0.0775 | 1000.0 | 0.01% |
| 02-04-2020 | 0.0639 | 1000.0 | 0.01% |
| 01-04-2020 | 0.0641 | 1000.0 | 0.01% |
| 31-03-2020 | 0.0439 | 1000.0 | 0.00% |
| 30-03-2020 | 0.0318 | 1000.0 | 0.00% |
| 29-03-2020 | 0.0399 | 1000.0 | 0.00% |
| 28-03-2020 | 0.0399 | 1000.0 | 0.00% |
| 27-03-2020 | 0.0379 | 1000.0 | 0.00% |
| 26-03-2020 | 0.0244 | 1000.0 | 0.00% |
| 25-03-2020 | 0.0836 | 1000.0 | 0.01% |
| 24-03-2020 | 0.0813 | 1000.0 | 0.01% |
| 23-03-2020 | 0.0874 | 1000.0 | 0.01% |
| 22-03-2020 | 0.0958 | 1000.0 | 0.01% |
| 21-03-2020 | 0.0958 | 1000.0 | 0.01% |
| 20-03-2020 | 0.0955 | 1000.0 | 0.01% |
| 19-03-2020 | 0.0903 | 1000.0 | 0.01% |
| 18-03-2020 | 0.0906 | 1000.0 | 0.01% |
| 17-03-2020 | 0.0912 | 1000.0 | 0.01% |
| 16-03-2020 | 0.0958 | 1000.0 | 0.01% |
| 15-03-2020 | 0.0959 | 1000.0 | 0.01% |
| 14-03-2020 | 0.0958 | 1000.0 | 0.01% |
| 13-03-2020 | 0.0936 | 1000.0 | 0.01% |
| 12-03-2020 | 0.0938 | 1000.0 | 0.01% |
| 11-03-2020 | 0.0952 | 1000.0 | 0.01% |
| 10-03-2020 | 0.0953 | 1000.0 | 0.01% |
| 09-03-2020 | 0.0930 | 1000.0 | 0.01% |
| 08-03-2020 | 0.0965 | 1000.0 | 0.01% |
| 07-03-2020 | 0.0965 | 1000.0 | 0.01% |
| 06-03-2020 | 0.0942 | 1000.0 | 0.01% |
| 05-03-2020 | 0.0922 | 1000.0 | 0.01% |
| 04-03-2020 | 0.0942 | 1000.0 | 0.01% |
| 03-03-2020 | 0.0901 | 1000.0 | 0.01% |
| 02-03-2020 | 0.0921 | 1000.0 | 0.01% |
| 01-03-2020 | 0.0964 | 1000.0 | 0.01% |
| 29-02-2020 | 0.0963 | 1000.0 | 0.01% |
| 28-02-2020 | 0.0940 | 1000.0 | 0.01% |
| 27-02-2020 | 0.0924 | 1000.0 | 0.01% |
| 26-02-2020 | 0.0932 | 1000.0 | 0.01% |
| 25-02-2020 | 0.0969 | 1000.0 | 0.01% |
| 24-02-2020 | 0.0951 | 1000.0 | 0.01% |
| 23-02-2020 | 0.0983 | 1000.0 | 0.01% |
| 22-02-2020 | 0.0984 | 1000.0 | 0.01% |
| 21-02-2020 | 0.0984 | 1000.0 | 0.01% |
| 20-02-2020 | 0.0961 | 1000.0 | 0.01% |
| 19-02-2020 | 0.0951 | 1000.0 | 0.01% |
| 18-02-2020 | 0.0938 | 1000.0 | 0.01% |
| 17-02-2020 | 0.0949 | 1000.0 | 0.01% |
| 16-02-2020 | 0.1002 | 1000.0 | 0.01% |
| 15-02-2020 | 0.1002 | 1000.0 | 0.01% |
| 14-02-2020 | 0.0978 | 1000.0 | 0.01% |
| 13-02-2020 | 0.0930 | 1000.0 | 0.01% |
| 12-02-2020 | 0.0931 | 1000.0 | 0.01% |
| 11-02-2020 | 0.0939 | 1000.0 | 0.01% |
| 10-02-2020 | 0.0942 | 1000.0 | 0.01% |
| 09-02-2020 | 0.0962 | 1000.0 | 0.01% |
| 08-02-2020 | 0.0963 | 1000.0 | 0.01% |
| 07-02-2020 | 0.0940 | 1000.0 | 0.01% |
| 06-02-2020 | 0.0940 | 1000.0 | 0.01% |
| 05-02-2020 | 0.0936 | 1000.0 | 0.01% |
| 04-02-2020 | 0.0930 | 1000.0 | 0.01% |
| 03-02-2020 | 0.0929 | 1000.0 | 0.01% |
| 02-02-2020 | 0.0961 | 1000.0 | 0.01% |
| 01-02-2020 | 0.0962 | 1000.0 | 0.01% |
| 31-01-2020 | 0.0939 | 1000.0 | 0.01% |
| 30-01-2020 | 0.1000 | 1000.0 | 0.01% |
| 29-01-2020 | 0.0948 | 1000.0 | 0.01% |
| 28-01-2020 | 0.0946 | 1000.0 | 0.01% |
| 27-01-2020 | 0.0950 | 1000.0 | 0.01% |
| 26-01-2020 | 0.0973 | 1000.0 | 0.01% |
| 25-01-2020 | 0.0973 | 1000.0 | 0.01% |
| 24-01-2020 | 0.0950 | 1000.0 | 0.01% |
| 23-01-2020 | 0.0959 | 1000.0 | 0.01% |
| 22-01-2020 | 0.0960 | 1000.0 | 0.01% |
| 21-01-2020 | 0.0964 | 1000.0 | 0.01% |
| 20-01-2020 | 0.0942 | 1000.0 | 0.01% |
| 19-01-2020 | 0.0965 | 1000.0 | 0.01% |
| 18-01-2020 | 0.0965 | 1000.0 | 0.01% |
| 17-01-2020 | 0.0943 | 1000.0 | 0.01% |
| 16-01-2020 | 0.0930 | 1000.0 | 0.01% |
| 15-01-2020 | 0.0960 | 1000.0 | 0.01% |
| 14-01-2020 | 0.0949 | 1000.0 | 0.01% |
| 13-01-2020 | 0.0931 | 1000.0 | 0.01% |
| 12-01-2020 | 0.0953 | 1000.0 | 0.01% |
| 11-01-2020 | 0.0953 | 1000.0 | 0.01% |
| 10-01-2020 | 0.0930 | 1000.0 | 0.01% |
| 09-01-2020 | 0.0932 | 1000.0 | 0.01% |
| 08-01-2020 | 0.0929 | 1000.0 | 0.01% |
| 07-01-2020 | 0.0924 | 1000.0 | 0.01% |
| 06-01-2020 | 0.0866 | 1000.0 | 0.01% |
| 05-01-2020 | 0.0755 | 1000.0 | 0.01% |
| 04-01-2020 | 0.0755 | 1000.0 | 0.01% |
| 03-01-2020 | 0.0735 | 1000.0 | 0.01% |
| 02-01-2020 | 0.0940 | 1000.0 | 0.01% |
| 01-01-2020 | 0.0914 | 1000.0 | 0.01% |
| 31-12-2019 | 0.0929 | 1000.0 | 0.01% |
| 30-12-2019 | 0.0882 | 1000.0 | 0.01% |
| 29-12-2019 | 0.0910 | 1000.0 | 0.01% |
| 28-12-2019 | 0.0910 | 1000.0 | 0.01% |
| 27-12-2019 | 0.0874 | 1000.0 | 0.01% |
| 26-12-2019 | 0.0922 | 1000.0 | 0.01% |
| 25-12-2019 | 0.0935 | 1000.0 | 0.01% |
| 24-12-2019 | 0.0916 | 1000.0 | 0.01% |
| 23-12-2019 | 0.0925 | 1000.0 | 0.01% |
| 22-12-2019 | 0.0945 | 1000.0 | 0.01% |
| 21-12-2019 | 0.0946 | 1000.0 | 0.01% |
| 20-12-2019 | 0.0925 | 1000.0 | 0.01% |
| 19-12-2019 | 0.0930 | 1000.0 | 0.01% |
| 18-12-2019 | 0.0932 | 1000.0 | 0.01% |
| 17-12-2019 | 0.0925 | 1000.0 | 0.01% |
| 16-12-2019 | 0.0933 | 1000.0 | 0.01% |
| 15-12-2019 | 0.0953 | 1000.0 | 0.01% |
| 14-12-2019 | 0.0954 | 1000.0 | 0.01% |
| 13-12-2019 | 0.0919 | 1000.0 | 0.01% |
| 12-12-2019 | 0.0875 | 1000.0 | 0.01% |
| 11-12-2019 | 0.0881 | 1000.0 | 0.01% |
| 10-12-2019 | 0.0932 | 1000.0 | 0.01% |
| 09-12-2019 | 0.0933 | 1000.0 | 0.01% |
| 08-12-2019 | 0.0942 | 1000.0 | 0.01% |
| 07-12-2019 | 0.0943 | 1000.0 | 0.01% |
| 06-12-2019 | 0.0927 | 1000.0 | 0.01% |
| 05-12-2019 | 0.0908 | 1000.0 | 0.01% |
| 04-12-2019 | 0.0896 | 1000.0 | 0.01% |
| 03-12-2019 | 0.0914 | 1000.0 | 0.01% |
| 02-12-2019 | 0.0922 | 1000.0 | 0.01% |
| 01-12-2019 | 0.0972 | 1000.0 | 0.01% |
| 30-11-2019 | 0.0972 | 1000.0 | 0.01% |
| 29-11-2019 | 0.0950 | 1000.0 | 0.01% |
| 28-11-2019 | 0.0948 | 1000.0 | 0.01% |
| 27-11-2019 | 0.0955 | 1000.0 | 0.01% |
| 26-11-2019 | 0.0948 | 1000.0 | 0.01% |
| 25-11-2019 | 0.0959 | 1000.0 | 0.01% |
| 24-11-2019 | 0.0983 | 1000.0 | 0.01% |
| 23-11-2019 | 0.0983 | 1000.0 | 0.01% |
| 22-11-2019 | 0.0960 | 1000.0 | 0.01% |
| 21-11-2019 | 0.0965 | 1000.0 | 0.01% |
| 20-11-2019 | 0.0944 | 1000.0 | 0.01% |
| 19-11-2019 | 0.0938 | 1000.0 | 0.01% |
| 18-11-2019 | 0.0934 | 1000.0 | 0.01% |
| 17-11-2019 | 0.0954 | 1000.0 | 0.01% |
| 16-11-2019 | 0.0954 | 1000.0 | 0.01% |
| 15-11-2019 | 0.0931 | 1000.0 | 0.01% |
| 14-11-2019 | 0.0932 | 1000.0 | 0.01% |
| 13-11-2019 | 0.1305 | 1000.0 | 0.01% |
| 12-11-2019 | 0.0981 | 1000.0 | 0.01% |
| 11-11-2019 | 0.0967 | 1000.0 | 0.01% |
| 10-11-2019 | 0.0978 | 1000.0 | 0.01% |
| 09-11-2019 | 0.0979 | 1000.0 | 0.01% |
| 08-11-2019 | 0.0956 | 1000.0 | 0.01% |
| 07-11-2019 | 0.0952 | 1000.0 | 0.01% |
| 06-11-2019 | 0.0946 | 1000.0 | 0.01% |
| 05-11-2019 | 0.0921 | 1000.0 | 0.01% |
| 04-11-2019 | 0.0925 | 1000.0 | 0.01% |
| 03-11-2019 | 0.0944 | 1000.0 | 0.01% |
| 02-11-2019 | 0.0944 | 1000.0 | 0.01% |
| 01-11-2019 | 0.0921 | 1000.0 | 0.01% |
| 31-10-2019 | 0.0920 | 1000.0 | 0.01% |
| 30-10-2019 | 0.0914 | 1000.0 | 0.01% |
| 29-10-2019 | 0.0924 | 1000.0 | 0.01% |
| 28-10-2019 | 0.0967 | 1000.0 | 0.01% |
| 27-10-2019 | 0.0967 | 1000.0 | 0.01% |
| 26-10-2019 | 0.0967 | 1000.0 | 0.01% |
| 25-10-2019 | 0.0945 | 1000.0 | 0.01% |
| 24-10-2019 | 0.0938 | 1000.0 | 0.01% |
| 23-10-2019 | 0.0950 | 1000.0 | 0.01% |
| 22-10-2019 | 0.0964 | 1000.0 | 0.01% |
| 21-10-2019 | 0.0969 | 1000.0 | 0.01% |
| 20-10-2019 | 0.0969 | 1000.0 | 0.01% |
| 19-10-2019 | 0.0969 | 1000.0 | 0.01% |
| 18-10-2019 | 0.0946 | 1000.0 | 0.01% |
| 17-10-2019 | 0.0985 | 1000.0 | 0.01% |
| 16-10-2019 | 0.0918 | 1000.0 | 0.01% |
| 15-10-2019 | 0.0898 | 1000.0 | 0.01% |
| 14-10-2019 | 0.0896 | 1000.0 | 0.01% |
| 13-10-2019 | 0.0946 | 1000.0 | 0.01% |
| 12-10-2019 | 0.0946 | 1000.0 | 0.01% |
| 11-10-2019 | 0.0919 | 1000.0 | 0.01% |
| 10-10-2019 | 0.0925 | 1000.0 | 0.01% |
| 09-10-2019 | 0.0987 | 1000.0 | 0.01% |
| 08-10-2019 | 0.0988 | 1000.0 | 0.01% |
| 07-10-2019 | 0.0966 | 1000.0 | 0.01% |
| 06-10-2019 | 0.0959 | 1000.0 | 0.01% |
| 05-10-2019 | 0.0959 | 1000.0 | 0.01% |
| 04-10-2019 | 0.0938 | 1000.0 | 0.01% |
| 03-10-2019 | 0.1005 | 1000.0 | 0.01% |
| 02-10-2019 | 0.1018 | 1000.0 | 0.01% |
| 01-10-2019 | 0.0988 | 1000.0 | 0.01% |
| 30-09-2019 | 0.1007 | 1000.0 | 0.01% |
| 29-09-2019 | 0.1013 | 1000.0 | 0.01% |
| 28-09-2019 | 0.1013 | 1000.0 | 0.01% |
| 27-09-2019 | 0.0990 | 1000.0 | 0.01% |
| 26-09-2019 | 0.1010 | 1000.0 | 0.01% |
| 25-09-2019 | 0.1004 | 1000.0 | 0.01% |
| 24-09-2019 | 0.1011 | 1000.0 | 0.01% |
| 23-09-2019 | 0.1010 | 1000.0 | 0.01% |
| 22-09-2019 | 0.1033 | 1000.0 | 0.01% |
| 21-09-2019 | 0.1033 | 1000.0 | 0.01% |
| 20-09-2019 | 0.1009 | 1000.0 | 0.01% |
| 19-09-2019 | 0.1009 | 1000.0 | 0.01% |
| 18-09-2019 | 0.1020 | 1000.0 | 0.01% |
| 17-09-2019 | 0.1016 | 1000.0 | 0.01% |
| 16-09-2019 | 0.1018 | 1000.0 | 0.01% |
| 15-09-2019 | 0.1022 | 1000.0 | 0.01% |
| 14-09-2019 | 0.1022 | 1000.0 | 0.01% |
| 13-09-2019 | 0.1000 | 1000.0 | 0.01% |
| 12-09-2019 | 0.0987 | 1000.0 | 0.01% |
| 11-09-2019 | 0.0996 | 1000.0 | 0.01% |
| 10-09-2019 | 0.1040 | 1000.0 | 0.01% |
| 09-09-2019 | 0.1015 | 1000.0 | 0.01% |
| 08-09-2019 | 0.1036 | 1000.0 | 0.01% |
| 07-09-2019 | 0.1036 | 1000.0 | 0.01% |
| 06-09-2019 | 0.0010 | 1000.0 | 0.00% |
| 05-09-2019 | 0.0010 | 1000.0 | 0.00% |
| 04-09-2019 | 0.0010 | 1000.0 | 0.00% |
| 03-09-2019 | 0.0010 | 1000.0 | 0.00% |
| 02-09-2019 | 0.0010 | 1000.0 | 0.00% |
| 01-09-2019 | 0.0010 | 1000.0 | 0.00% |
| 31-08-2019 | 0.0010 | 1000.0 | 0.00% |
| 30-08-2019 | 0.0010 | 1000.0 | 0.00% |
| 29-08-2019 | 0.0010 | 1000.0 | 0.00% |
| 28-08-2019 | 0.0021 | 1000.0 | 0.00% |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
