Category | Launch Date | Benchmark | Expense Ratio | AUM |
---|---|---|---|---|
Debt: Liquid | 24-06-2003 | CRISIL Liquid Fund AI Index | 0.23% As on (31-10-2019) |
27,772.4 Cr As on (30-04-2023) |
Dividend Record Date | Dividend ( |
NAV ( |
Dividend Yield (%) |
---|---|---|---|
02-05-2023 | 5.5983 | 1137.2325 | 0.49% |
03-04-2023 | 7.4829 | 1139.1171 | 0.66% |
01-03-2023 | 5.0195 | 1136.6537 | 0.44% |
01-02-2023 | 5.2201 | 1136.8543 | 0.46% |
02-01-2023 | 6.1181 | 1137.7523 | 0.54% |
01-12-2022 | 5.4565 | 1137.0907 | 0.48% |
01-11-2022 | 4.5567 | 1136.1909 | 0.40% |
03-10-2022 | 4.9740 | 1136.6082 | 0.44% |
01-09-2022 | 4.6419 | 1136.2761 | 0.41% |
01-08-2022 | 3.9327 | 1135.5669 | 0.35% |
01-07-2022 | 3.9211 | 1135.5553 | 0.35% |
01-06-2022 | 2.8511 | 1134.4853 | 0.25% |
02-05-2022 | 2.5070 | 1134.1412 | 0.22% |
04-04-2022 | 3.3669 | 1135.0011 | 0.30% |
02-03-2022 | 2.7229 | 1134.3571 | 0.24% |
01-02-2022 | 2.4921 | 1134.1263 | 0.22% |
03-01-2022 | 3.0564 | 1134.6906 | 0.27% |
01-12-2021 | 2.8707 | 1134.5049 | 0.25% |
01-11-2021 | 2.4089 | 1134.0431 | 0.21% |
01-10-2021 | 2.2713 | 1133.9055 | 0.20% |
01-09-2021 | 2.6288 | 1134.263 | 0.23% |
02-08-2021 | 2.7395 | 1134.3737 | 0.24% |
01-07-2021 | 2.6184 | 1134.2526 | 0.23% |
01-06-2021 | 2.3087 | 1133.9429 | 0.20% |
03-05-2021 | 2.2394 | 1133.8736 | 0.20% |
05-04-2021 | 3.0055 | 1134.6397 | 0.26% |
01-03-2021 | 2.3924 | 1134.0266 | 0.21% |
01-02-2021 | 2.1712 | 1133.8054 | 0.19% |
01-01-2021 | 2.3179 | 1133.9521 | 0.20% |
01-12-2020 | 2.2911 | 1133.9253 | 0.20% |
02-11-2020 | 2.6612 | 1134.2954 | 0.23% |
01-10-2020 | 2.5034 | 1134.1376 | 0.22% |
01-09-2020 | 2.4978 | 1134.132 | 0.22% |
03-08-2020 | 2.5750 | 1134.2092 | 0.23% |
01-07-2020 | 3.1845 | 1134.8187 | 0.28% |
01-06-2020 | 3.8536 | 1135.4878 | 0.34% |
04-05-2020 | 4.1642 | 1135.7984 | 0.37% |
03-04-2020 | 6.0300 | 1137.6642 | 0.53% |
02-03-2020 | 2.8166 | 1135.5444 | 0.25% |
03-02-2020 | 3.2685 | 1136.1717 | 0.29% |
01-01-2020 | 2.9810 | 1135.7726 | 0.26% |
02-12-2019 | 3.2149 | 1136.0973 | 0.28% |
01-11-2019 | 3.4922 | 1136.4823 | 0.31% |
01-10-2019 | 3.1934 | 1136.0675 | 0.28% |
03-09-2019 | 3.8587 | 1136.9911 | 0.34% |
01-08-2019 | 4.2545 | 1137.5406 | 0.37% |
01-07-2019 | 3.8894 | 1137.0337 | 0.34% |
03-06-2019 | 4.8106 | 1138.3126 | 0.42% |
02-05-2019 | 4.1738 | 1137.4285 | 0.37% |
02-04-2019 | 5.3246 | 1139.0262 | 0.47% |
01-03-2019 | 3.9984 | 1137.185 | 0.35% |
01-02-2019 | 4.5387 | 1137.9351 | 0.40% |
01-01-2019 | 4.4447 | 1137.8046 | 0.39% |
03-12-2018 | 4.9161 | 1138.4591 | 0.43% |
01-11-2018 | 4.7984 | 1138.2957 | 0.42% |
01-10-2018 | 4.1139 | 1137.3454 | 0.36% |
03-09-2018 | 4.7657 | 1138.2503 | 0.42% |
01-08-2018 | 4.4955 | 1137.8751 | 0.40% |
02-07-2018 | 4.8255 | 1138.3333 | 0.42% |
01-06-2018 | 4.1423 | 1137.3848 | 0.36% |
02-05-2018 | 3.9972 | 1137.1834 | 0.35% |
03-04-2018 | 5.5915 | 1139.3967 | 0.49% |
01-03-2018 | 3.6958 | 1136.7512 | 0.33% |
01-02-2018 | 3.9873 | 1137.1548 | 0.35% |
01-01-2018 | 3.5674 | 1136.5734 | 0.31% |
04-12-2017 | 4.1424 | 1137.3695 | 0.36% |
01-11-2017 | 3.6551 | 1136.6948 | 0.32% |
03-10-2017 | 4.1157 | 1137.3325 | 0.36% |
01-09-2017 | 3.9660 | 1137.1252 | 0.35% |
01-08-2017 | 3.8053 | 1136.9027 | 0.33% |
03-07-2017 | 4.2024 | 1137.4525 | 0.37% |
01-06-2017 | 3.9011 | 1137.0354 | 0.34% |
02-05-2017 | 3.7377 | 1136.8092 | 0.33% |
03-04-2017 | 4.5061 | 1137.873 | 0.40% |
01-03-2017 | 3.6971 | 1136.7529 | 0.33% |
01-02-2017 | 3.9206 | 1137.0624 | 0.34% |
02-01-2017 | 4.0393 | 1137.2267 | 0.36% |
01-12-2016 | 4.3349 | 1137.636 | 0.38% |
01-11-2016 | 4.0387 | 1137.2259 | 0.36% |
03-10-2016 | 4.5123 | 1137.8817 | 0.40% |
01-09-2016 | 4.4141 | 1137.7457 | 0.39% |
01-08-2016 | 4.6559 | 1138.0804 | 0.41% |
01-07-2016 | 4.6585 | 1138.0841 | 0.41% |
01-06-2016 | 4.9119 | 1138.4349 | 0.43% |
02-05-2016 | 4.6286 | 1138.0426 | 0.41% |
04-04-2016 | 6.7041 | 1140.9162 | 0.59% |
01-03-2016 | 4.5180 | 1137.8895 | 0.40% |
01-02-2016 | 4.6809 | 1138.115 | 0.41% |
01-01-2016 | 4.7362 | 1138.1916 | 0.42% |
01-12-2015 | 4.3064 | 1137.5966 | 0.38% |
02-11-2015 | 4.8668 | 1138.3725 | 0.43% |
01-10-2015 | 4.7360 | 1138.1914 | 0.42% |
01-09-2015 | 4.5288 | 1137.9045 | 0.40% |
03-08-2015 | 5.3781 | 1139.0803 | 0.47% |
01-07-2015 | 4.9682 | 1138.5129 | 0.44% |
01-06-2015 | 4.5919 | 1137.9919 | 0.40% |
05-05-2015 | 5.0185 | 1138.5825 | 0.44% |
06-04-2015 | 6.7160 | 1140.9328 | 0.59% |
02-03-2015 | 4.8300 | 1138.2884 | 0.42% |
02-02-2015 | 5.5544 | 1139.2863 | 0.49% |
01-01-2015 | 5.4187 | 1139.0994 | 0.48% |
01-12-2014 | 4.9063 | 1138.3935 | 0.43% |
03-11-2014 | 5.9278 | 1139.8008 | 0.52% |
01-10-2014 | 5.4443 | 1139.1346 | 0.48% |
01-09-2014 | 5.8776 | 1139.1766 | 0.52% |
01-08-2014 | 5.6803 | 1138.9234 | 0.50% |
02-07-2014 | 5.7557 | 1139.0202 | 0.51% |
02-06-2014 | 6.1690 | 1139.5506 | 0.54% |
02-05-2014 | 6.1372 | 1139.5097 | 0.54% |
02-04-2014 | 6.7354 | 1140.2774 | 0.59% |
03-03-2014 | 5.3831 | 1138.542 | 0.47% |
03-02-2014 | 6.4326 | 1139.8888 | 0.56% |
01-01-2014 | 5.9500 | 1139.2696 | 0.52% |
02-12-2013 | 6.4074 | 1139.8565 | 0.56% |
01-11-2013 | 9.9278 | 1144.3741 | 0.87% |
01-10-2013 | 5.9958 | 1142.9827 | 0.52% |
02-09-2013 | 6.0199 | 1141.7776 | 0.53% |
01-08-2013 | 3.3231 | 1135.8986 | 0.29% |
02-07-2013 | 5.3408 | 1138.4878 | 0.47% |
03-06-2013 | 5.8992 | 1139.2044 | 0.52% |
02-05-2013 | 5.8494 | 1139.1404 | 0.51% |
02-04-2013 | 6.4901 | 1139.9626 | 0.57% |
01-03-2013 | 5.1205 | 1138.1392 | 0.45% |
01-02-2013 | 17.5014 | 1153.8675 | 1.52% |
31-10-2012 | 0.1220 | 1131.6342 | 0.01% |
30-10-2012 | 0.1220 | 1131.5531 | 0.01% |
29-10-2012 | 0.1220 | 1131.4713 | 0.01% |
28-10-2012 | 0.1220 | 1131.3857 | 0.01% |
27-10-2012 | 0.1220 | 1131.3044 | 0.01% |
26-10-2012 | 0.1220 | 1131.2231 | 0.01% |
25-10-2012 | 0.1220 | 1131.1418 | 0.01% |
24-10-2012 | 0.1220 | 1131.0617 | 0.01% |
23-10-2012 | 0.1220 | 1130.9803 | 0.01% |
22-10-2012 | 0.1220 | 1130.8983 | 0.01% |
21-10-2012 | 0.1220 | 1130.8143 | 0.01% |
20-10-2012 | 0.1220 | 1130.7346 | 0.01% |
19-10-2012 | 0.1220 | 1130.6549 | 0.01% |
18-10-2012 | 0.1220 | 1130.5741 | 0.01% |
17-10-2012 | 0.1220 | 1130.4938 | 0.01% |
16-10-2012 | 0.1220 | 1130.4122 | 0.01% |
15-10-2012 | 0.1220 | 1130.3297 | 0.01% |
14-10-2012 | 0.1220 | 1130.2476 | 0.01% |
13-10-2012 | 0.1220 | 1130.1667 | 0.01% |
12-10-2012 | 0.1220 | 1130.0858 | 0.01% |
11-10-2012 | 0.1220 | 1130.0054 | 0.01% |
10-10-2012 | 0.1220 | 1129.9243 | 0.01% |
09-10-2012 | 0.1220 | 1129.8427 | 0.01% |
08-10-2012 | 0.1220 | 1129.7614 | 0.01% |
07-10-2012 | 0.1220 | 1129.6755 | 0.01% |
06-10-2012 | 0.1220 | 1129.5925 | 0.01% |
05-10-2012 | 0.1220 | 1129.5096 | 0.01% |
04-10-2012 | 0.1220 | 1129.4282 | 0.01% |
03-10-2012 | 0.1220 | 1129.3388 | 0.01% |
02-10-2012 | 0.1220 | 1129.2371 | 0.01% |
01-10-2012 | 0.1220 | 1129.1747 | 0.01% |
30-09-2012 | 0.1220 | 1129.0731 | 0.01% |
29-09-2012 | 0.1220 | 1128.9866 | 0.01% |
28-09-2012 | 0.1220 | 1128.9001 | 0.01% |
27-09-2012 | 0.1220 | 1128.8119 | 0.01% |
26-09-2012 | 0.1220 | 1128.7308 | 0.01% |
25-09-2012 | 0.1220 | 1128.6458 | 0.01% |
24-09-2012 | 0.1220 | 1128.5574 | 0.01% |
23-09-2012 | 0.1220 | 1128.4721 | 0.01% |
22-09-2012 | 0.1220 | 1128.3865 | 0.01% |
21-09-2012 | 0.1220 | 1128.3009 | 0.01% |
20-09-2012 | 0.1220 | 1128.2181 | 0.01% |
19-09-2012 | 0.1220 | 1128.1273 | 0.01% |
18-09-2012 | 0.1220 | 1128.0394 | 0.01% |
17-09-2012 | 0.1220 | 1127.9525 | 0.01% |
16-09-2012 | 0.1220 | 1127.8673 | 0.01% |
15-09-2012 | 0.1220 | 1127.7775 | 0.01% |
14-09-2012 | 0.1220 | 1127.6896 | 0.01% |
13-09-2012 | 0.1220 | 1127.5966 | 0.01% |
12-09-2012 | 0.1220 | 1127.5043 | 0.01% |
11-09-2012 | 0.1220 | 1127.4097 | 0.01% |
10-09-2012 | 0.1220 | 1127.3178 | 0.01% |
09-09-2012 | 0.1220 | 1127.227 | 0.01% |
08-09-2012 | 0.1220 | 1127.1403 | 0.01% |
07-09-2012 | 0.1220 | 1127.0535 | 0.01% |
06-09-2012 | 0.1220 | 1126.951 | 0.01% |
05-09-2012 | 0.1220 | 1126.8539 | 0.01% |
04-09-2012 | 0.1220 | 1126.7623 | 0.01% |
03-09-2012 | 0.1220 | 1126.6697 | 0.01% |
02-09-2012 | 0.1220 | 1126.5782 | 0.01% |
01-09-2012 | 0.1220 | 1126.4912 | 0.01% |
31-08-2012 | 0.1220 | 1126.4041 | 0.01% |
30-08-2012 | 0.1220 | 1126.2843 | 0.01% |
29-08-2012 | 0.1220 | 1126.1853 | 0.01% |
28-08-2012 | 0.1220 | 1126.0834 | 0.01% |
27-08-2012 | 0.1220 | 1125.9812 | 0.01% |
26-08-2012 | 0.1220 | 1125.8833 | 0.01% |
25-08-2012 | 0.1220 | 1125.7908 | 0.01% |
24-08-2012 | 0.1220 | 1125.6982 | 0.01% |
23-08-2012 | 0.1220 | 1125.5824 | 0.01% |
22-08-2012 | 0.1220 | 1125.4738 | 0.01% |
21-08-2012 | 0.1220 | 1125.3708 | 0.01% |
20-08-2012 | 0.1220 | 1125.2691 | 0.01% |
19-08-2012 | 0.1220 | 1125.1724 | 0.01% |
18-08-2012 | 0.1220 | 1125.0756 | 0.01% |
17-08-2012 | 0.1220 | 1124.9789 | 0.01% |
16-08-2012 | 0.1220 | 1124.866 | 0.01% |
15-08-2012 | 0.1220 | 1124.7671 | 0.01% |
14-08-2012 | 0.1220 | 1124.6653 | 0.01% |
13-08-2012 | 0.1220 | 1124.5602 | 0.01% |
12-08-2012 | 0.1220 | 1124.4534 | 0.01% |
11-08-2012 | 0.1220 | 1124.3498 | 0.01% |
10-08-2012 | 0.1220 | 1124.2462 | 0.01% |
09-08-2012 | 0.1220 | 1124.1429 | 0.01% |
08-08-2012 | 0.1220 | 1124.0356 | 0.01% |
07-08-2012 | 0.1220 | 1123.9177 | 0.01% |
06-08-2012 | 0.1220 | 1123.7957 | 0.01% |
05-08-2012 | 0.1220 | 1123.6853 | 0.01% |
04-08-2012 | 0.1220 | 1123.5813 | 0.01% |
03-08-2012 | 0.1220 | 1123.4773 | 0.01% |
02-08-2012 | 0.1220 | 1123.3614 | 0.01% |
01-08-2012 | 0.1220 | 1123.2572 | 0.01% |
31-07-2012 | 0.1220 | 1123.1524 | 0.01% |
30-07-2012 | 0.1220 | 1123.0413 | 0.01% |
29-07-2012 | 0.1220 | 1122.914 | 0.01% |
28-07-2012 | 0.1220 | 1122.8058 | 0.01% |
27-07-2012 | 0.1220 | 1122.6975 | 0.01% |
26-07-2012 | 0.1220 | 1122.575 | 0.01% |
25-07-2012 | 0.1220 | 1122.4688 | 0.01% |
24-07-2012 | 0.1220 | 1122.3654 | 0.01% |
23-07-2012 | 0.1220 | 1122.2234 | 0.01% |
22-07-2012 | 0.1220 | 1122.1102 | 0.01% |
21-07-2012 | 0.1220 | 1122.001 | 0.01% |
20-07-2012 | 0.1220 | 1121.8917 | 0.01% |
19-07-2012 | 0.1220 | 1121.7808 | 0.01% |
18-07-2012 | 0.1220 | 1121.6723 | 0.01% |
17-07-2012 | 0.1220 | 1121.5646 | 0.01% |
16-07-2012 | 0.1220 | 1121.4536 | 0.01% |
15-07-2012 | 0.1220 | 1121.3458 | 0.01% |
14-07-2012 | 0.1220 | 1121.2372 | 0.01% |
13-07-2012 | 0.1220 | 1121.1287 | 0.01% |
12-07-2012 | 0.1220 | 1121.0186 | 0.01% |
11-07-2012 | 0.1220 | 1120.896 | 0.01% |
10-07-2012 | 0.1220 | 1120.783 | 0.01% |
09-07-2012 | 0.1220 | 1120.6709 | 0.01% |
08-07-2012 | 0.1220 | 1120.5579 | 0.01% |
07-07-2012 | 0.1220 | 1120.45 | 0.01% |
06-07-2012 | 0.1220 | 1120.3421 | 0.01% |
05-07-2012 | 0.1220 | 1120.2345 | 0.01% |
04-07-2012 | 0.1220 | 1120.1084 | 0.01% |
03-07-2012 | 0.1220 | 1120.0057 | 0.01% |
02-07-2012 | 0.1220 | 1119.8901 | 0.01% |
01-07-2012 | 0.1220 | 1119.7773 | 0.01% |
30-06-2012 | 0.1220 | 1119.6644 | 0.01% |
29-06-2012 | 0.1220 | 1119.5515 | 0.01% |
28-06-2012 | 0.1220 | 1119.4368 | 0.01% |
27-06-2012 | 0.1220 | 1119.3279 | 0.01% |
26-06-2012 | 0.1220 | 1119.2201 | 0.01% |
25-06-2012 | 0.1220 | 1119.1148 | 0.01% |
24-06-2012 | 0.1220 | 1119.0085 | 0.01% |
23-06-2012 | 0.1220 | 1118.901 | 0.01% |
22-06-2012 | 0.1220 | 1118.7936 | 0.01% |
21-06-2012 | 0.1220 | 1118.6909 | 0.01% |
20-06-2012 | 0.1220 | 1118.5878 | 0.01% |
19-06-2012 | 0.1220 | 1118.4747 | 0.01% |
18-06-2012 | 0.1220 | 1118.3627 | 0.01% |
17-06-2012 | 0.1220 | 1118.2466 | 0.01% |
16-06-2012 | 0.1220 | 1118.1284 | 0.01% |
15-06-2012 | 0.1220 | 1118.0101 | 0.01% |
14-06-2012 | 0.1220 | 1117.8737 | 0.01% |
13-06-2012 | 0.1220 | 1117.7499 | 0.01% |
12-06-2012 | 0.1220 | 1117.631 | 0.01% |
11-06-2012 | 0.1220 | 1117.5132 | 0.01% |
10-06-2012 | 0.1220 | 1117.3963 | 0.01% |
09-06-2012 | 0.1220 | 1117.2778 | 0.01% |
08-06-2012 | 0.1220 | 1117.1592 | 0.01% |
07-06-2012 | 0.1220 | 1117.0381 | 0.01% |
06-06-2012 | 0.1220 | 1116.9168 | 0.01% |
05-06-2012 | 0.1220 | 1116.7904 | 0.01% |
04-06-2012 | 0.1220 | 1116.6625 | 0.01% |
03-06-2012 | 0.1220 | 1116.5402 | 0.01% |
02-06-2012 | 0.1220 | 1116.4275 | 0.01% |
01-06-2012 | 0.1220 | 1116.3148 | 0.01% |
31-05-2012 | 0.1220 | 1116.2058 | 0.01% |
30-05-2012 | 0.1220 | 1116.0822 | 0.01% |
29-05-2012 | 0.1220 | 1115.9617 | 0.01% |
28-05-2012 | 0.1220 | 1115.8235 | 0.01% |
27-05-2012 | 0.1220 | 1115.7079 | 0.01% |
26-05-2012 | 0.1220 | 1115.5939 | 0.01% |
25-05-2012 | 0.1220 | 1115.4798 | 0.01% |
24-05-2012 | 0.1220 | 1115.3665 | 0.01% |
23-05-2012 | 0.1220 | 1115.246 | 0.01% |
22-05-2012 | 0.1220 | 1115.1261 | 0.01% |
21-05-2012 | 0.1220 | 1115.0034 | 0.01% |
20-05-2012 | 0.1378 | 1114.8801 | 0.01% |
19-05-2012 | 0.1378 | 1114.787 | 0.01% |
18-05-2012 | 0.1378 | 1114.6938 | 0.01% |
17-05-2012 | 0.1378 | 1114.5952 | 0.01% |
16-05-2012 | 0.1378 | 1114.4931 | 0.01% |
15-05-2012 | 0.1378 | 1114.3922 | 0.01% |
14-05-2012 | 0.1378 | 1114.2855 | 0.01% |
13-05-2012 | 0.1378 | 1114.1802 | 0.01% |
12-05-2012 | 0.1378 | 1114.0812 | 0.01% |
11-05-2012 | 0.1378 | 1113.9822 | 0.01% |
10-05-2012 | 0.1378 | 1113.8833 | 0.01% |
09-05-2012 | 0.1378 | 1113.7572 | 0.01% |
08-05-2012 | 0.1378 | 1113.6505 | 0.01% |
07-05-2012 | 0.1378 | 1113.5265 | 0.01% |
06-05-2012 | 0.1220 | 1113.4145 | 0.01% |
05-05-2012 | 0.1220 | 1113.2883 | 0.01% |
04-05-2012 | 0.1220 | 1113.162 | 0.01% |
03-05-2012 | 0.1220 | 1113.0359 | 0.01% |
02-05-2012 | 0.1220 | 1112.9117 | 0.01% |
01-05-2012 | 0.1220 | 1112.7742 | 0.01% |
30-04-2012 | 0.1220 | 1112.6476 | 0.01% |
29-04-2012 | 0.1220 | 1112.5061 | 0.01% |
28-04-2012 | 0.1220 | 1112.3777 | 0.01% |
27-04-2012 | 0.1220 | 1112.2492 | 0.01% |
26-04-2012 | 0.1220 | 1112.114 | 0.01% |
25-04-2012 | 0.1220 | 1111.9825 | 0.01% |
24-04-2012 | 0.1220 | 1111.8538 | 0.01% |
23-04-2012 | 0.1220 | 1111.7199 | 0.01% |
22-04-2012 | 0.1220 | 1111.588 | 0.01% |
21-04-2012 | 0.1220 | 1111.4559 | 0.01% |
20-04-2012 | 0.1220 | 1111.3238 | 0.01% |
19-04-2012 | 0.1220 | 1111.1768 | 0.01% |
18-04-2012 | 0.1220 | 1111.0403 | 0.01% |
17-04-2012 | 0.1220 | 1110.9135 | 0.01% |
16-04-2012 | 0.1220 | 1110.7845 | 0.01% |
15-04-2012 | 0.1220 | 1110.6534 | 0.01% |
14-04-2012 | 0.1220 | 1110.5218 | 0.01% |
13-04-2012 | 0.1220 | 1110.3901 | 0.01% |
12-04-2012 | 0.1220 | 1110.2564 | 0.01% |
11-04-2012 | 0.1220 | 1110.1144 | 0.01% |
10-04-2012 | 0.1220 | 1109.9875 | 0.01% |
09-04-2012 | 0.1220 | 1109.8648 | 0.01% |
08-04-2012 | 0.1220 | 1109.6863 | 0.01% |
07-04-2012 | 0.1220 | 1109.547 | 0.01% |
06-04-2012 | 0.1220 | 1109.4072 | 0.01% |
05-04-2012 | 0.1220 | 1109.2685 | 0.01% |
04-04-2012 | 0.1220 | 1109.1297 | 0.01% |
03-04-2012 | 0.1220 | 1108.9716 | 0.01% |
02-04-2012 | 0.1220 | 1108.8038 | 0.01% |
01-04-2012 | 0.1220 | 1108.6516 | 0.01% |
31-03-2012 | 0.1220 | 1108.4992 | 0.01% |
30-03-2012 | 0.1220 | 1108.3468 | 0.01% |
29-03-2012 | 0.1220 | 1108.1111 | 0.01% |
28-03-2012 | 0.1220 | 1107.9701 | 0.01% |
27-03-2012 | 0.1220 | 1107.8203 | 0.01% |
26-03-2012 | 0.1220 | 1107.6876 | 0.01% |
25-03-2012 | 0.1220 | 1107.5588 | 0.01% |
24-03-2012 | 0.1220 | 1107.4215 | 0.01% |
23-03-2012 | 0.1220 | 1107.2843 | 0.01% |
22-03-2012 | 0.1220 | 1107.147 | 0.01% |
21-03-2012 | 0.1220 | 1107.0093 | 0.01% |
20-03-2012 | 0.1220 | 1106.8776 | 0.01% |
19-03-2012 | 0.1220 | 1106.7502 | 0.01% |
18-03-2012 | 0.1220 | 1106.6282 | 0.01% |
17-03-2012 | 0.1220 | 1106.5045 | 0.01% |
16-03-2012 | 0.1220 | 1106.3808 | 0.01% |
15-03-2012 | 0.1220 | 1106.2522 | 0.01% |
14-03-2012 | 0.1220 | 1106.1336 | 0.01% |
13-03-2012 | 0.1220 | 1106.0118 | 0.01% |
12-03-2012 | 0.1220 | 1105.9007 | 0.01% |
11-03-2012 | 0.1220 | 1105.791 | 0.01% |
10-03-2012 | 0.1220 | 1105.6803 | 0.01% |
09-03-2012 | 0.1220 | 1105.5695 | 0.01% |
08-03-2012 | 0.1220 | 1105.4544 | 0.01% |
07-03-2012 | 0.1220 | 1105.3391 | 0.01% |
06-03-2012 | 0.1220 | 1105.2253 | 0.01% |
05-03-2012 | 0.1220 | 1105.1074 | 0.01% |
04-03-2012 | 0.1220 | 1104.995 | 0.01% |
03-03-2012 | 0.1220 | 1104.8792 | 0.01% |
02-03-2012 | 0.1220 | 1104.7633 | 0.01% |
01-03-2012 | 0.1220 | 1104.6503 | 0.01% |
29-02-2012 | 0.1220 | 1104.5337 | 0.01% |
28-02-2012 | 0.1220 | 1104.4252 | 0.01% |
27-02-2012 | 0.1220 | 1104.3152 | 0.01% |
26-02-2012 | 0.1220 | 1104.2062 | 0.01% |
25-02-2012 | 0.1220 | 1104.0984 | 0.01% |
24-02-2012 | 0.1220 | 1103.9906 | 0.01% |
23-02-2012 | 0.1220 | 1103.88 | 0.01% |
22-02-2012 | 0.1220 | 1103.7703 | 0.01% |
21-02-2012 | 0.1220 | 1103.6635 | 0.01% |
20-02-2012 | 0.1220 | 1103.5559 | 0.01% |
19-02-2012 | 0.1220 | 1103.4483 | 0.01% |
18-02-2012 | 0.1220 | 1103.3396 | 0.01% |
17-02-2012 | 0.1220 | 1103.2309 | 0.01% |
16-02-2012 | 0.1220 | 1103.1225 | 0.01% |
15-02-2012 | 0.1220 | 1103.0184 | 0.01% |
14-02-2012 | 0.1220 | 1102.9092 | 0.01% |
13-02-2012 | 0.1220 | 1102.8017 | 0.01% |
12-02-2012 | 0.1220 | 1102.6919 | 0.01% |
11-02-2012 | 0.1220 | 1102.5829 | 0.01% |
10-02-2012 | 0.1220 | 1102.4739 | 0.01% |
09-02-2012 | 0.1220 | 1102.3649 | 0.01% |
08-02-2012 | 0.1220 | 1102.258 | 0.01% |
07-02-2012 | 0.1220 | 1102.1504 | 0.01% |
06-02-2012 | 0.1220 | 1102.0432 | 0.01% |
05-02-2012 | 0.1220 | 1101.9357 | 0.01% |
04-02-2012 | 0.1220 | 1101.8301 | 0.01% |
03-02-2012 | 0.1220 | 1101.7246 | 0.01% |
02-02-2012 | 0.1220 | 1101.6199 | 0.01% |
01-02-2012 | 0.1220 | 1101.513 | 0.01% |
31-01-2012 | 0.1220 | 1101.4081 | 0.01% |
30-01-2012 | 0.1220 | 1101.3013 | 0.01% |
29-01-2012 | 0.1220 | 1101.1934 | 0.01% |
28-01-2012 | 0.1220 | 1101.0845 | 0.01% |
27-01-2012 | 0.1220 | 1100.9756 | 0.01% |
26-01-2012 | 0.1220 | 1100.866 | 0.01% |
25-01-2012 | 0.1220 | 1100.7583 | 0.01% |
24-01-2012 | 0.1220 | 1100.6505 | 0.01% |
23-01-2012 | 0.1220 | 1100.5465 | 0.01% |
22-01-2012 | 0.1220 | 1100.4415 | 0.01% |
21-01-2012 | 0.1220 | 1100.3348 | 0.01% |
20-01-2012 | 0.1220 | 1100.2281 | 0.01% |
19-01-2012 | 0.1220 | 1100.1171 | 0.01% |
18-01-2012 | 0.1220 | 1100.0134 | 0.01% |
17-01-2012 | 0.1220 | 1099.9077 | 0.01% |
16-01-2012 | 0.1220 | 1099.8006 | 0.01% |
15-01-2012 | 0.1220 | 1099.6902 | 0.01% |
14-01-2012 | 0.1220 | 1099.5823 | 0.01% |
13-01-2012 | 0.1220 | 1099.4743 | 0.01% |
12-01-2012 | 0.1220 | 1099.3661 | 0.01% |
11-01-2012 | 0.1220 | 1099.2601 | 0.01% |
10-01-2012 | 0.1220 | 1099.1525 | 0.01% |
09-01-2012 | 0.1220 | 1099.0486 | 0.01% |
08-01-2012 | 0.1220 | 1098.9466 | 0.01% |
07-01-2012 | 0.1220 | 1098.8382 | 0.01% |
06-01-2012 | 0.1220 | 1098.7298 | 0.01% |
05-01-2012 | 0.1220 | 1098.6304 | 0.01% |
04-01-2012 | 0.1220 | 1098.5201 | 0.01% |
03-01-2012 | 0.1220 | 1098.4119 | 0.01% |
02-01-2012 | 0.1220 | 1098.3044 | 0.01% |
01-01-2012 | 0.1220 | 1098.1925 | 0.01% |
31-12-2011 | 0.1220 | 1098.0849 | 0.01% |
30-12-2011 | 0.1220 | 1097.9772 | 0.01% |
29-12-2011 | 0.1220 | 1097.8678 | 0.01% |
28-12-2011 | 0.1220 | 1097.762 | 0.01% |
27-12-2011 | 0.1220 | 1097.6592 | 0.01% |
26-12-2011 | 0.1220 | 1097.552 | 0.01% |
25-12-2011 | 0.1220 | 1097.4496 | 0.01% |
24-12-2011 | 0.1220 | 1097.3425 | 0.01% |
23-12-2011 | 0.1220 | 1097.2354 | 0.01% |
22-12-2011 | 0.1220 | 1097.1303 | 0.01% |
21-12-2011 | 0.1220 | 1097.0249 | 0.01% |
20-12-2011 | 0.1220 | 1096.9229 | 0.01% |
19-12-2011 | 0.1220 | 1096.8255 | 0.01% |
18-12-2011 | 0.1220 | 1096.7262 | 0.01% |
17-12-2011 | 0.1220 | 1096.6236 | 0.01% |
16-12-2011 | 0.1220 | 1096.5209 | 0.01% |
15-12-2011 | 0.1220 | 1096.402 | 0.01% |
14-12-2011 | 0.1220 | 1096.2976 | 0.01% |
13-12-2011 | 0.1220 | 1096.1941 | 0.01% |
12-12-2011 | 0.1220 | 1096.091 | 0.01% |
11-12-2011 | 0.1220 | 1095.9898 | 0.01% |
10-12-2011 | 0.1220 | 1095.886 | 0.01% |
09-12-2011 | 0.1220 | 1095.7821 | 0.01% |
08-12-2011 | 0.1220 | 1095.6777 | 0.01% |
07-12-2011 | 0.1220 | 1095.5721 | 0.01% |
06-12-2011 | 0.1220 | 1095.4716 | 0.01% |
05-12-2011 | 0.1220 | 1095.3689 | 0.01% |
04-12-2011 | 0.1220 | 1095.2664 | 0.01% |
03-12-2011 | 0.1220 | 1095.1656 | 0.01% |
02-12-2011 | 0.1220 | 1095.0647 | 0.01% |
01-12-2011 | 0.1220 | 1094.9718 | 0.01% |
30-11-2011 | 0.1220 | 1094.8748 | 0.01% |
29-11-2011 | 0.1220 | 1094.7743 | 0.01% |
28-11-2011 | 0.1220 | 1094.6753 | 0.01% |
27-11-2011 | 0.1220 | 1094.5779 | 0.01% |
26-11-2011 | 0.1220 | 1094.4802 | 0.01% |
25-11-2011 | 0.1220 | 1094.3826 | 0.01% |
24-11-2011 | 0.1220 | 1094.2878 | 0.01% |
23-11-2011 | 0.1220 | 1094.192 | 0.01% |
22-11-2011 | 0.1220 | 1094.0963 | 0.01% |
21-11-2011 | 0.1220 | 1094.0005 | 0.01% |
20-11-2011 | 0.1220 | 1093.9021 | 0.01% |
19-11-2011 | 0.1220 | 1093.8067 | 0.01% |
18-11-2011 | 0.1220 | 1093.7112 | 0.01% |
17-11-2011 | 0.1220 | 1093.6154 | 0.01% |
16-11-2011 | 0.1220 | 1093.5239 | 0.01% |
15-11-2011 | 0.1220 | 1093.431 | 0.01% |
14-11-2011 | 0.1220 | 1093.3388 | 0.01% |
13-11-2011 | 0.1220 | 1093.246 | 0.01% |
12-11-2011 | 0.1220 | 1093.1524 | 0.01% |
11-11-2011 | 0.1220 | 1093.0587 | 0.01% |
10-11-2011 | 0.1220 | 1092.9648 | 0.01% |
09-11-2011 | 0.1220 | 1092.8691 | 0.01% |
08-11-2011 | 0.1220 | 1092.7734 | 0.01% |
07-11-2011 | 0.1220 | 1092.6787 | 0.01% |
06-11-2011 | 0.1220 | 1092.584 | 0.01% |
05-11-2011 | 0.1220 | 1092.4893 | 0.01% |
04-11-2011 | 0.1220 | 1092.3945 | 0.01% |
03-11-2011 | 0.1220 | 1092.2999 | 0.01% |
02-11-2011 | 0.1220 | 1092.2056 | 0.01% |
01-11-2011 | 0.1220 | 1092.1116 | 0.01% |
31-10-2011 | 0.1220 | 1092.0162 | 0.01% |
30-10-2011 | 0.1220 | 1091.9172 | 0.01% |
29-10-2011 | 0.1220 | 1091.8213 | 0.01% |
28-10-2011 | 0.1220 | 1091.7254 | 0.01% |
27-10-2011 | 0.1220 | 1091.6296 | 0.01% |
26-10-2011 | 0.1220 | 1091.5338 | 0.01% |
25-10-2011 | 0.1220 | 1091.4381 | 0.01% |
24-10-2011 | 0.1220 | 1091.3463 | 0.01% |
23-10-2011 | 0.1220 | 1091.2501 | 0.01% |
22-10-2011 | 0.1220 | 1091.1539 | 0.01% |
21-10-2011 | 0.1220 | 1091.0576 | 0.01% |
20-10-2011 | 0.1220 | 1090.9581 | 0.01% |
19-10-2011 | 0.1220 | 1090.8616 | 0.01% |
18-10-2011 | 0.1220 | 1090.765 | 0.01% |
17-10-2011 | 0.1220 | 1090.6695 | 0.01% |
16-10-2011 | 0.1220 | 1090.5788 | 0.01% |
15-10-2011 | 0.1220 | 1090.4817 | 0.01% |
14-10-2011 | 0.1220 | 1090.3846 | 0.01% |
13-10-2011 | 0.1220 | 1090.2856 | 0.01% |
12-10-2011 | 0.1220 | 1090.189 | 0.01% |
11-10-2011 | 0.1220 | 1090.0938 | 0.01% |
10-10-2011 | 0.1220 | 1089.998 | 0.01% |
09-10-2011 | 0.1220 | 1089.9 | 0.01% |
08-10-2011 | 0.1220 | 1089.8031 | 0.01% |
07-10-2011 | 0.1220 | 1089.7062 | 0.01% |
06-10-2011 | 0.1220 | 1089.6086 | 0.01% |
05-10-2011 | 0.1220 | 1089.511 | 0.01% |
04-10-2011 | 0.1220 | 1089.4135 | 0.01% |
03-10-2011 | 0.1220 | 1089.3109 | 0.01% |
02-10-2011 | 0.1220 | 1089.2147 | 0.01% |
01-10-2011 | 0.1220 | 1089.117 | 0.01% |
30-09-2011 | 0.1220 | 1089.0191 | 0.01% |
29-09-2011 | 0.1220 | 1088.9212 | 0.01% |
28-09-2011 | 0.1220 | 1088.8264 | 0.01% |
27-09-2011 | 0.1220 | 1088.737 | 0.01% |
26-09-2011 | 0.1220 | 1088.6457 | 0.01% |
25-09-2011 | 0.1220 | 1088.5582 | 0.01% |
24-09-2011 | 0.1220 | 1088.4694 | 0.01% |
23-09-2011 | 0.1220 | 1088.3805 | 0.01% |
22-09-2011 | 0.1220 | 1088.2915 | 0.01% |
21-09-2011 | 0.1220 | 1088.2012 | 0.01% |
20-09-2011 | 0.1220 | 1088.1092 | 0.01% |
19-09-2011 | 0.1220 | 1088.0184 | 0.01% |
18-09-2011 | 0.1220 | 1087.9282 | 0.01% |
17-09-2011 | 0.1220 | 1087.839 | 0.01% |
16-09-2011 | 0.1220 | 1087.7498 | 0.01% |
15-09-2011 | 0.1220 | 1087.6602 | 0.01% |
14-09-2011 | 0.1220 | 1087.5714 | 0.01% |
13-09-2011 | 0.1220 | 1087.4834 | 0.01% |
12-09-2011 | 0.1220 | 1087.3937 | 0.01% |
11-09-2011 | 0.1141 | 1087.3081 | 0.01% |
10-09-2011 | 0.1141 | 1087.2102 | 0.01% |
09-09-2011 | 0.1141 | 1087.1123 | 0.01% |
08-09-2011 | 0.1141 | 1087.0144 | 0.01% |
07-09-2011 | 0.1141 | 1086.9181 | 0.01% |
06-09-2011 | 0.1141 | 1086.8211 | 0.01% |
05-09-2011 | 0.1141 | 1086.7251 | 0.01% |
04-09-2011 | 0.1141 | 1086.6278 | 0.01% |
03-09-2011 | 0.1141 | 1086.5365 | 0.01% |
02-09-2011 | 0.1141 | 1086.4451 | 0.01% |
01-09-2011 | 0.1141 | 1086.3566 | 0.01% |
31-08-2011 | 0.1141 | 1086.2597 | 0.01% |
30-08-2011 | 0.1141 | 1086.1628 | 0.01% |
29-08-2011 | 0.1141 | 1086.0523 | 0.01% |
28-08-2011 | 0.1141 | 1085.9532 | 0.01% |
27-08-2011 | 0.1141 | 1085.8556 | 0.01% |
26-08-2011 | 0.1141 | 1085.7581 | 0.01% |
25-08-2011 | 0.1141 | 1085.6624 | 0.01% |
24-08-2011 | 0.1141 | 1085.5669 | 0.01% |
23-08-2011 | 0.1141 | 1085.4617 | 0.01% |
22-08-2011 | 0.1141 | 1085.3667 | 0.01% |
21-08-2011 | 0.1141 | 1085.2693 | 0.01% |
20-08-2011 | 0.1141 | 1085.1734 | 0.01% |
19-08-2011 | 0.1141 | 1085.0774 | 0.01% |
18-08-2011 | 0.1141 | 1084.9814 | 0.01% |
17-08-2011 | 0.1141 | 1084.8818 | 0.01% |
16-08-2011 | 0.1141 | 1084.7783 | 0.01% |
15-08-2011 | 0.1141 | 1084.6802 | 0.01% |
14-08-2011 | 0.1141 | 1084.5871 | 0.01% |
13-08-2011 | 0.1141 | 1084.494 | 0.01% |
12-08-2011 | 0.1141 | 1084.4008 | 0.01% |
11-08-2011 | 0.1141 | 1084.3078 | 0.01% |
10-08-2011 | 0.1141 | 1084.2083 | 0.01% |
09-08-2011 | 0.1141 | 1084.1041 | 0.01% |
08-08-2011 | 0.1141 | 1083.9982 | 0.01% |
07-08-2011 | 0.1141 | 1083.908 | 0.01% |
06-08-2011 | 0.1141 | 1083.8097 | 0.01% |
05-08-2011 | 0.1141 | 1083.7114 | 0.01% |
04-08-2011 | 0.1141 | 1083.6142 | 0.01% |
03-08-2011 | 0.1141 | 1083.4943 | 0.01% |
02-08-2011 | 0.1141 | 1083.3946 | 0.01% |
01-08-2011 | 0.1141 | 1083.3024 | 0.01% |
31-07-2011 | 0.1141 | 1083.2008 | 0.01% |
30-07-2011 | 0.1141 | 1083.1046 | 0.01% |
29-07-2011 | 0.1141 | 1083.0084 | 0.01% |
28-07-2011 | 0.1141 | 1082.9121 | 0.01% |
27-07-2011 | 0.1141 | 1082.8019 | 0.01% |
26-07-2011 | 0.1141 | 1082.6999 | 0.01% |
25-07-2011 | 0.1141 | 1082.5986 | 0.01% |
24-07-2011 | 0.1141 | 1082.4917 | 0.01% |
23-07-2011 | 0.1141 | 1082.3962 | 0.01% |
22-07-2011 | 0.1141 | 1082.3008 | 0.01% |
21-07-2011 | 0.1141 | 1082.2053 | 0.01% |
20-07-2011 | 0.1141 | 1082.1081 | 0.01% |
19-07-2011 | 0.1141 | 1082.012 | 0.01% |
18-07-2011 | 0.1141 | 1081.9113 | 0.01% |
17-07-2011 | 0.1141 | 1081.8151 | 0.01% |
16-07-2011 | 0.1141 | 1081.7165 | 0.01% |
15-07-2011 | 0.1141 | 1081.6179 | 0.01% |
14-07-2011 | 0.1141 | 1081.5195 | 0.01% |
13-07-2011 | 0.1141 | 1081.4202 | 0.01% |
12-07-2011 | 0.1141 | 1081.3173 | 0.01% |
11-07-2011 | 0.1141 | 1081.2157 | 0.01% |
10-07-2011 | 0.1141 | 1081.1176 | 0.01% |
09-07-2011 | 0.1141 | 1081.0198 | 0.01% |
08-07-2011 | 0.1141 | 1080.922 | 0.01% |
07-07-2011 | 0.1141 | 1080.8244 | 0.01% |
06-07-2011 | 0.1141 | 1080.6951 | 0.01% |
05-07-2011 | 0.1141 | 1080.5848 | 0.01% |
04-07-2011 | 0.1141 | 1080.4507 | 0.01% |
03-07-2011 | 0.1141 | 1080.3597 | 0.01% |
02-07-2011 | 0.1141 | 1080.2644 | 0.01% |
01-07-2011 | 0.1141 | 1080.169 | 0.01% |
30-06-2011 | 0.1141 | 1080.0736 | 0.01% |
29-06-2011 | 0.1141 | 1079.9462 | 0.01% |
28-06-2011 | 0.1141 | 1079.8452 | 0.01% |
27-06-2011 | 0.1141 | 1079.7537 | 0.01% |
26-06-2011 | 0.1141 | 1079.6641 | 0.01% |
25-06-2011 | 0.1141 | 1079.5759 | 0.01% |
24-06-2011 | 0.1141 | 1079.4877 | 0.01% |
23-06-2011 | 0.1141 | 1079.3989 | 0.01% |
22-06-2011 | 0.1141 | 1079.3109 | 0.01% |
21-06-2011 | 0.1141 | 1079.221 | 0.01% |
20-06-2011 | 0.1141 | 1079.1322 | 0.01% |
19-06-2011 | 0.1574 | 1079.0428 | 0.01% |
18-06-2011 | 0.1574 | 1079.0165 | 0.01% |
17-06-2011 | 0.1574 | 1078.9902 | 0.01% |
16-06-2011 | 0.1574 | 1078.9599 | 0.01% |
15-06-2011 | 0.1574 | 1078.9311 | 0.01% |
14-06-2011 | 0.1574 | 1078.8992 | 0.01% |
13-06-2011 | 0.1574 | 1078.8732 | 0.01% |
12-06-2011 | 0.1574 | 1078.8381 | 0.01% |
11-06-2011 | 0.1574 | 1078.8117 | 0.01% |
10-06-2011 | 0.1574 | 1078.7853 | 0.01% |
09-06-2011 | 0.1574 | 1078.7586 | 0.01% |
08-06-2011 | 0.1574 | 1078.7272 | 0.01% |
07-06-2011 | 0.1574 | 1078.6851 | 0.01% |
06-06-2011 | 0.1574 | 1078.6525 | 0.01% |
05-06-2011 | 0.1141 | 1078.6289 | 0.01% |
04-06-2011 | 0.1141 | 1078.5544 | 0.01% |
03-06-2011 | 0.1141 | 1078.4799 | 0.01% |
02-06-2011 | 0.1141 | 1078.4041 | 0.01% |
01-06-2011 | 0.1141 | 1078.3245 | 0.01% |
31-05-2011 | 0.1141 | 1078.2486 | 0.01% |
30-05-2011 | 0.1141 | 1078.1664 | 0.01% |
29-05-2011 | 0.1141 | 1078.0759 | 0.01% |
28-05-2011 | 0.1141 | 1077.9961 | 0.01% |
27-05-2011 | 0.1141 | 1077.9162 | 0.01% |
26-05-2011 | 0.1141 | 1077.831 | 0.01% |
25-05-2011 | 0.1141 | 1077.7502 | 0.01% |
24-05-2011 | 0.1141 | 1077.6642 | 0.01% |
23-05-2011 | 0.1141 | 1077.582 | 0.01% |
22-05-2011 | 0.1141 | 1077.4943 | 0.01% |
21-05-2011 | 0.1141 | 1077.4082 | 0.01% |
20-05-2011 | 0.1141 | 1077.3221 | 0.01% |
19-05-2011 | 0.1141 | 1077.2311 | 0.01% |
18-05-2011 | 0.1141 | 1077.1384 | 0.01% |
17-05-2011 | 0.1141 | 1077.0411 | 0.01% |
16-05-2011 | 0.1141 | 1076.9552 | 0.01% |
15-05-2011 | 0.1141 | 1076.8697 | 0.01% |
14-05-2011 | 0.1141 | 1076.7865 | 0.01% |
13-05-2011 | 0.1141 | 1076.7032 | 0.01% |
12-05-2011 | 0.1141 | 1076.6123 | 0.01% |
11-05-2011 | 0.1141 | 1076.5178 | 0.01% |
10-05-2011 | 0.1141 | 1076.4315 | 0.01% |
09-05-2011 | 0.1141 | 1076.3361 | 0.01% |
08-05-2011 | 0.1141 | 1076.2343 | 0.01% |
07-05-2011 | 0.1141 | 1076.1495 | 0.01% |
06-05-2011 | 0.1141 | 1076.0646 | 0.01% |
05-05-2011 | 0.1141 | 1075.9701 | 0.01% |
04-05-2011 | 0.1141 | 1075.8724 | 0.01% |
03-05-2011 | 0.1141 | 1075.8075 | 0.01% |
02-05-2011 | 0.1141 | 1075.7183 | 0.01% |
01-05-2011 | 0.1141 | 1075.6338 | 0.01% |
30-04-2011 | 0.1141 | 1075.5492 | 0.01% |
29-04-2011 | 0.1141 | 1075.4646 | 0.01% |
28-04-2011 | 0.1141 | 1075.3718 | 0.01% |
27-04-2011 | 0.1141 | 1075.2744 | 0.01% |
26-04-2011 | 0.1141 | 1075.1896 | 0.01% |
25-04-2011 | 0.1141 | 1075.1019 | 0.01% |
24-04-2011 | 0.1141 | 1075.0259 | 0.01% |
23-04-2011 | 0.1141 | 1074.9475 | 0.01% |
22-04-2011 | 0.1141 | 1074.869 | 0.01% |
21-04-2011 | 0.1141 | 1074.7905 | 0.01% |
20-04-2011 | 0.1141 | 1074.7085 | 0.01% |
19-04-2011 | 0.1141 | 1074.6265 | 0.01% |
18-04-2011 | 0.1141 | 1074.5376 | 0.01% |
17-04-2011 | 0.1141 | 1074.4614 | 0.01% |
16-04-2011 | 0.1141 | 1074.3867 | 0.01% |
15-04-2011 | 0.1141 | 1074.312 | 0.01% |
14-04-2011 | 0.1141 | 1074.241 | 0.01% |
13-04-2011 | 0.1141 | 1074.1639 | 0.01% |
12-04-2011 | 0.1141 | 1074.0731 | 0.01% |
11-04-2011 | 0.1141 | 1073.9989 | 0.01% |
10-04-2011 | 0.1141 | 1073.9352 | 0.01% |
09-04-2011 | 0.1141 | 1073.912 | 0.01% |
08-04-2011 | 0.1141 | 1073.886 | 0.01% |
07-04-2011 | 0.1141 | 1073.8393 | 0.01% |
06-04-2011 | 0.1141 | 1073.7623 | 0.01% |
05-04-2011 | 0.1141 | 1073.7271 | 0.01% |
04-04-2011 | 0.1141 | 1073.5381 | 0.01% |
03-04-2011 | 0.1141 | 1073.4124 | 0.01% |
02-04-2011 | 0.1141 | 1073.2888 | 0.01% |
01-04-2011 | 0.1141 | 1073.1639 | 0.01% |
31-03-2011 | 0.1136 | 1073.0403 | 0.01% |
30-03-2011 | 0.1136 | 1072.8065 | 0.01% |
29-03-2011 | 0.1136 | 1072.6604 | 0.01% |
28-03-2011 | 0.1136 | 1072.5475 | 0.01% |
27-03-2011 | 0.1136 | 1072.4653 | 0.01% |
26-03-2011 | 0.1136 | 1072.3805 | 0.01% |
25-03-2011 | 0.1136 | 1072.2956 | 0.01% |
24-03-2011 | 0.1136 | 1072.2064 | 0.01% |
23-03-2011 | 0.1136 | 1072.119 | 0.01% |
22-03-2011 | 0.1136 | 1072.0346 | 0.01% |
21-03-2011 | 0.1136 | 1071.9518 | 0.01% |
20-03-2011 | 0.1136 | 1071.8696 | 0.01% |
19-03-2011 | 0.1136 | 1071.7835 | 0.01% |
18-03-2011 | 0.1136 | 1071.6974 | 0.01% |
17-03-2011 | 0.1136 | 1071.6128 | 0.01% |
16-03-2011 | 0.1136 | 1071.536 | 0.01% |
15-03-2011 | 0.1136 | 1071.4534 | 0.01% |
14-03-2011 | 0.1136 | 1071.364 | 0.01% |
13-03-2011 | 0.1136 | 1071.2905 | 0.01% |
12-03-2011 | 0.1136 | 1071.2262 | 0.01% |
11-03-2011 | 0.1136 | 1071.1619 | 0.01% |
10-03-2011 | 0.1136 | 1071.0803 | 0.01% |
09-03-2011 | 0.1136 | 1071.0035 | 0.01% |
08-03-2011 | 0.1136 | 1070.9237 | 0.01% |
07-03-2011 | 0.1136 | 1070.8452 | 0.01% |
06-03-2011 | 0.1136 | 1070.7673 | 0.01% |
05-03-2011 | 0.1136 | 1070.6935 | 0.01% |
04-03-2011 | 0.1136 | 1070.6197 | 0.01% |
03-03-2011 | 0.1136 | 1070.5414 | 0.01% |
02-03-2011 | 0.1136 | 1070.4675 | 0.01% |
01-03-2011 | 0.1136 | 1070.402 | 0.01% |
28-02-2011 | 0.1136 | 1070.3418 | 0.01% |
27-02-2011 | 0.1136 | 1070.2577 | 0.01% |
26-02-2011 | 0.1136 | 1070.1895 | 0.01% |
25-02-2011 | 0.1136 | 1070.1212 | 0.01% |
24-02-2011 | 0.1136 | 1070.0394 | 0.01% |
23-02-2011 | 0.1136 | 1069.9554 | 0.01% |
22-02-2011 | 0.1136 | 1069.8824 | 0.01% |
21-02-2011 | 0.1136 | 1069.8025 | 0.01% |
20-02-2011 | 0.1136 | 1069.7261 | 0.01% |
19-02-2011 | 0.1136 | 1069.6505 | 0.01% |
18-02-2011 | 0.1136 | 1069.5749 | 0.01% |
17-02-2011 | 0.1136 | 1069.4924 | 0.01% |
16-02-2011 | 0.1136 | 1069.4137 | 0.01% |
15-02-2011 | 0.1136 | 1069.3419 | 0.01% |
14-02-2011 | 0.1136 | 1069.2591 | 0.01% |
13-02-2011 | 0.1136 | 1069.1771 | 0.01% |
12-02-2011 | 0.1136 | 1069.1051 | 0.01% |
11-02-2011 | 0.1136 | 1069.0332 | 0.01% |
10-02-2011 | 0.1136 | 1068.948 | 0.01% |
09-02-2011 | 0.1136 | 1068.8719 | 0.01% |
08-02-2011 | 0.1136 | 1068.8074 | 0.01% |
07-02-2011 | 0.1136 | 1068.73 | 0.01% |
06-02-2011 | 0.1136 | 1068.6607 | 0.01% |
05-02-2011 | 0.1136 | 1068.5857 | 0.01% |
04-02-2011 | 0.1136 | 1068.5107 | 0.01% |
03-02-2011 | 0.1136 | 1068.4363 | 0.01% |
02-02-2011 | 0.1136 | 1068.3599 | 0.01% |
01-02-2011 | 0.1136 | 1068.2914 | 0.01% |
31-01-2011 | 0.1136 | 1068.2289 | 0.01% |
30-01-2011 | 0.1136 | 1068.1498 | 0.01% |
29-01-2011 | 0.1136 | 1068.0871 | 0.01% |
28-01-2011 | 0.1136 | 1068.0243 | 0.01% |
27-01-2011 | 0.1136 | 1067.9444 | 0.01% |
26-01-2011 | 0.1136 | 1067.8668 | 0.01% |
25-01-2011 | 0.1136 | 1067.8073 | 0.01% |
24-01-2011 | 0.1136 | 1067.731 | 0.01% |
23-01-2011 | 0.1136 | 1067.6557 | 0.01% |
22-01-2011 | 0.1136 | 1067.5936 | 0.01% |
21-01-2011 | 0.1136 | 1067.5315 | 0.01% |
20-01-2011 | 0.1136 | 1067.4697 | 0.01% |
19-01-2011 | 0.1136 | 1067.3907 | 0.01% |
18-01-2011 | 0.1136 | 1067.3231 | 0.01% |
17-01-2011 | 0.1136 | 1067.2566 | 0.01% |
16-01-2011 | 0.1136 | 1067.1868 | 0.01% |
15-01-2011 | 0.1136 | 1067.1159 | 0.01% |
14-01-2011 | 0.1136 | 1067.0449 | 0.01% |
13-01-2011 | 0.1136 | 1066.9641 | 0.01% |
12-01-2011 | 0.1136 | 1066.8997 | 0.01% |
11-01-2011 | 0.1136 | 1066.8355 | 0.01% |
10-01-2011 | 0.1136 | 1066.7716 | 0.01% |
09-01-2011 | 0.1136 | 1066.7164 | 0.01% |
08-01-2011 | 0.1136 | 1066.66 | 0.01% |
07-01-2011 | 0.1136 | 1066.6036 | 0.01% |
06-01-2011 | 0.1136 | 1066.5299 | 0.01% |
05-01-2011 | 0.1136 | 1066.4681 | 0.01% |
04-01-2011 | 0.1136 | 1066.3737 | 0.01% |
03-01-2011 | 0.1136 | 1066.318 | 0.01% |
02-01-2011 | 0.1136 | 1066.2584 | 0.01% |
01-01-2011 | 0.1136 | 1066.1725 | 0.01% |
31-12-2010 | 0.1136 | 1066.0828 | 0.01% |
30-12-2010 | 0.1136 | 1065.9969 | 0.01% |
29-12-2010 | 0.1136 | 1065.9265 | 0.01% |
28-12-2010 | 0.1136 | 1065.8597 | 0.01% |
27-12-2010 | 0.1136 | 1065.7997 | 0.01% |
26-12-2010 | 0.0901 | 1065.7421 | 0.01% |
25-12-2010 | 0.0901 | 1065.6518 | 0.01% |
24-12-2010 | 0.0901 | 1065.5614 | 0.01% |
23-12-2010 | 0.0901 | 1065.4811 | 0.01% |
22-12-2010 | 0.0901 | 1065.392 | 0.01% |
21-12-2010 | 0.0901 | 1065.2807 | 0.01% |
20-12-2010 | 0.0901 | 1065.202 | 0.01% |
19-12-2010 | 0.0901 | 1065.129 | 0.01% |
18-12-2010 | 0.0901 | 1065.0475 | 0.01% |
17-12-2010 | 0.0901 | 1064.9661 | 0.01% |
16-12-2010 | 0.0901 | 1064.8846 | 0.01% |
15-12-2010 | 0.0901 | 1064.803 | 0.01% |
14-12-2010 | 0.0901 | 1064.7113 | 0.01% |
13-12-2010 | 0.0901 | 1064.6501 | 0.01% |
12-12-2010 | 0.0901 | 1064.5801 | 0.01% |
11-12-2010 | 0.0901 | 1064.5079 | 0.01% |
10-12-2010 | 0.0901 | 1064.4357 | 0.01% |
09-12-2010 | 0.0901 | 1064.3636 | 0.01% |
08-12-2010 | 0.0901 | 1064.2963 | 0.01% |
07-12-2010 | 0.0901 | 1064.2304 | 0.01% |
06-12-2010 | 0.0901 | 1064.1588 | 0.01% |
05-12-2010 | 0.0901 | 1064.0979 | 0.01% |
04-12-2010 | 0.0901 | 1064.0305 | 0.01% |
03-12-2010 | 0.0901 | 1063.963 | 0.01% |
02-12-2010 | 0.0901 | 1063.9078 | 0.01% |
01-12-2010 | 0.0901 | 1063.8465 | 0.01% |
30-11-2010 | 0.0901 | 1063.7641 | 0.01% |
29-11-2010 | 0.0901 | 1063.6978 | 0.01% |
28-11-2010 | 0.0901 | 1063.633 | 0.01% |
27-11-2010 | 0.0901 | 1063.5665 | 0.01% |
26-11-2010 | 0.0901 | 1063.4999 | 0.01% |
25-11-2010 | 0.0901 | 1063.4334 | 0.01% |
24-11-2010 | 0.0901 | 1063.3686 | 0.01% |
23-11-2010 | 0.0901 | 1063.2942 | 0.01% |
22-11-2010 | 0.0901 | 1063.2145 | 0.01% |
21-11-2010 | 0.0901 | 1063.126 | 0.01% |
20-11-2010 | 0.0901 | 1063.0464 | 0.01% |
19-11-2010 | 0.0901 | 1062.9668 | 0.01% |
18-11-2010 | 0.0901 | 1062.8866 | 0.01% |
17-11-2010 | 0.0901 | 1062.8099 | 0.01% |
16-11-2010 | 0.0901 | 1062.7431 | 0.01% |
15-11-2010 | 0.0901 | 1062.6764 | 0.01% |
14-11-2010 | 0.0901 | 1062.6054 | 0.01% |
13-11-2010 | 0.0901 | 1062.5387 | 0.01% |
12-11-2010 | 0.0901 | 1062.4719 | 0.01% |
11-11-2010 | 0.0901 | 1062.4051 | 0.01% |
10-11-2010 | 0.0901 | 1062.3376 | 0.01% |
09-11-2010 | 0.0901 | 1062.2656 | 0.01% |
08-11-2010 | 0.0901 | 1062.1988 | 0.01% |
07-11-2010 | 0.0901 | 1062.1392 | 0.01% |
06-11-2010 | 0.0901 | 1062.071 | 0.01% |
05-11-2010 | 0.0901 | 1062.0029 | 0.01% |
04-11-2010 | 0.0901 | 1061.9347 | 0.01% |
03-11-2010 | 0.0901 | 1061.8665 | 0.01% |
02-11-2010 | 0.0901 | 1061.7937 | 0.01% |
01-11-2010 | 0.0901 | 1061.6858 | 0.01% |
31-10-2010 | 0.0901 | 1061.6302 | 0.01% |
30-10-2010 | 0.0901 | 1061.5646 | 0.01% |
29-10-2010 | 0.0901 | 1061.4989 | 0.01% |
28-10-2010 | 0.0901 | 1061.4501 | 0.01% |
27-10-2010 | 0.0901 | 1061.3848 | 0.01% |
26-10-2010 | 0.0901 | 1061.3218 | 0.01% |
25-10-2010 | 0.0901 | 1061.2564 | 0.01% |
24-10-2010 | 0.0901 | 1061.1824 | 0.01% |
23-10-2010 | 0.0901 | 1061.1205 | 0.01% |
22-10-2010 | 0.0901 | 1061.0587 | 0.01% |
21-10-2010 | 0.0901 | 1061.0042 | 0.01% |
20-10-2010 | 0.0901 | 1060.945 | 0.01% |
19-10-2010 | 0.0901 | 1060.8846 | 0.01% |
18-10-2010 | 0.0901 | 1060.7905 | 0.01% |
17-10-2010 | 0.0901 | 1060.7383 | 0.01% |
16-10-2010 | 0.0901 | 1060.6782 | 0.01% |
15-10-2010 | 0.0901 | 1060.6181 | 0.01% |
14-10-2010 | 0.0901 | 1060.5582 | 0.01% |
13-10-2010 | 0.0901 | 1060.5018 | 0.01% |
12-10-2010 | 0.0901 | 1060.4442 | 0.01% |
11-10-2010 | 0.0901 | 1060.3894 | 0.01% |
10-10-2010 | 0.0901 | 1060.3273 | 0.01% |
09-10-2010 | 0.0901 | 1060.2726 | 0.01% |
08-10-2010 | 0.0901 | 1060.2179 | 0.01% |
07-10-2010 | 0.0901 | 1060.1335 | 0.01% |
06-10-2010 | 0.0901 | 1060.0599 | 0.01% |
05-10-2010 | 0.0901 | 1060.0041 | 0.01% |
04-10-2010 | 0.0901 | 1059.9376 | 0.01% |
03-10-2010 | 0.0901 | 1059.8715 | 0.01% |
02-10-2010 | 0.0901 | 1059.8183 | 0.01% |
01-10-2010 | 0.0901 | 1059.7651 | 0.01% |
30-09-2010 | 0.0901 | 1059.7297 | 0.01% |
29-09-2010 | 0.0901 | 1059.6757 | 0.01% |
28-09-2010 | 0.0901 | 1059.6121 | 0.01% |
27-09-2010 | 0.0901 | 1059.5586 | 0.01% |
26-09-2010 | 0.0901 | 1059.5151 | 0.01% |
25-09-2010 | 0.0901 | 1059.4671 | 0.01% |
24-09-2010 | 0.0901 | 1059.4192 | 0.01% |
23-09-2010 | 0.0901 | 1059.3773 | 0.01% |
22-09-2010 | 0.0901 | 1059.3336 | 0.01% |
21-09-2010 | 0.0901 | 1059.2955 | 0.01% |
20-09-2010 | 0.0901 | 1059.2549 | 0.01% |
19-09-2010 | 0.0901 | 1059.2262 | 0.01% |
18-09-2010 | 0.0901 | 1059.1877 | 0.01% |
17-09-2010 | 0.0901 | 1059.1491 | 0.01% |
16-09-2010 | 0.0901 | 1059.114 | 0.01% |
15-09-2010 | 0.0901 | 1059.0791 | 0.01% |
14-09-2010 | 0.0901 | 1059.0456 | 0.01% |
13-09-2010 | 0.0901 | 1059.0159 | 0.01% |
12-09-2010 | 0.0901 | 1058.9846 | 0.01% |
11-09-2010 | 0.0901 | 1058.9583 | 0.01% |
10-09-2010 | 0.0901 | 1058.932 | 0.01% |
09-09-2010 | 0.0901 | 1058.9057 | 0.01% |
08-09-2010 | 0.0901 | 1058.8795 | 0.01% |
07-09-2010 | 0.0901 | 1058.8555 | 0.01% |
06-09-2010 | 0.0901 | 1058.829 | 0.01% |
05-09-2010 | 0.0901 | 1058.8051 | 0.01% |
04-09-2010 | 0.0901 | 1058.7756 | 0.01% |
03-09-2010 | 0.0901 | 1058.7462 | 0.01% |
02-09-2010 | 0.0901 | 1058.7102 | 0.01% |
01-09-2010 | 0.0901 | 1058.6826 | 0.01% |
31-08-2010 | 0.0901 | 1058.6538 | 0.01% |
30-08-2010 | 0.0901 | 1058.6245 | 0.01% |
29-08-2010 | 0.0901 | 1058.5947 | 0.01% |
28-08-2010 | 0.0901 | 1058.5694 | 0.01% |
27-08-2010 | 0.0901 | 1058.5442 | 0.01% |
26-08-2010 | 0.0901 | 1058.519 | 0.01% |
25-08-2010 | 0.0901 | 1058.4965 | 0.01% |
24-08-2010 | 0.0901 | 1058.4783 | 0.01% |
23-08-2010 | 0.0901 | 1058.4581 | 0.01% |
22-08-2010 | 0.0901 | 1058.4374 | 0.01% |
21-08-2010 | 0.0901 | 1058.4124 | 0.01% |
20-08-2010 | 0.0901 | 1058.3875 | 0.01% |
19-08-2010 | 0.0901 | 1058.3499 | 0.01% |
18-08-2010 | 0.0901 | 1058.3249 | 0.01% |
17-08-2010 | 0.0901 | 1058.3007 | 0.01% |
16-08-2010 | 0.0901 | 1058.2757 | 0.01% |
15-08-2010 | 0.0901 | 1058.2497 | 0.01% |
14-08-2010 | 0.0901 | 1058.224 | 0.01% |
13-08-2010 | 0.0901 | 1058.1983 | 0.01% |
12-08-2010 | 0.0901 | 1058.1303 | 0.01% |
11-08-2010 | 0.0901 | 1058.1085 | 0.01% |
10-08-2010 | 0.0901 | 1058.0841 | 0.01% |
09-08-2010 | 0.0901 | 1058.0586 | 0.01% |
08-08-2010 | 0.0901 | 1058.03 | 0.01% |
07-08-2010 | 0.0901 | 1058.0048 | 0.01% |
06-08-2010 | 0.0901 | 1057.9795 | 0.01% |
05-08-2010 | 0.0901 | 1057.945 | 0.01% |
04-08-2010 | 0.0901 | 1057.9208 | 0.01% |
03-08-2010 | 0.0901 | 1057.8946 | 0.01% |
02-08-2010 | 0.0901 | 1057.8692 | 0.01% |
01-08-2010 | 0.0901 | 1057.8468 | 0.01% |
31-07-2010 | 0.0901 | 1057.821 | 0.01% |
30-07-2010 | 0.0901 | 1057.7953 | 0.01% |
29-07-2010 | 0.0901 | 1057.7701 | 0.01% |
28-07-2010 | 0.0901 | 1057.7434 | 0.01% |
27-07-2010 | 0.0901 | 1057.7177 | 0.01% |
26-07-2010 | 0.0901 | 1057.6921 | 0.01% |
25-07-2010 | 0.0901 | 1057.6668 | 0.01% |
24-07-2010 | 0.0901 | 1057.6408 | 0.01% |
23-07-2010 | 0.0901 | 1057.6147 | 0.01% |
22-07-2010 | 0.0901 | 1057.5887 | 0.01% |
21-07-2010 | 0.0901 | 1057.5633 | 0.01% |
20-07-2010 | 0.0901 | 1057.5385 | 0.01% |
19-07-2010 | 0.0901 | 1057.514 | 0.01% |
18-07-2010 | 0.0901 | 1057.4806 | 0.01% |
17-07-2010 | 0.0901 | 1057.4567 | 0.01% |
16-07-2010 | 0.0901 | 1057.4327 | 0.01% |
15-07-2010 | 0.0901 | 1057.4088 | 0.01% |
14-07-2010 | 0.0901 | 1057.3847 | 0.01% |
13-07-2010 | 0.0901 | 1057.3609 | 0.01% |
12-07-2010 | 0.0901 | 1057.3371 | 0.01% |
11-07-2010 | 0.0901 | 1057.2965 | 0.01% |
10-07-2010 | 0.0901 | 1057.272 | 0.01% |
09-07-2010 | 0.0901 | 1057.2474 | 0.01% |
08-07-2010 | 0.0901 | 1057.2217 | 0.01% |
07-07-2010 | 0.0901 | 1057.197 | 0.01% |
06-07-2010 | 0.0901 | 1057.1711 | 0.01% |
05-07-2010 | 0.0901 | 1057.148 | 0.01% |
04-07-2010 | 0.0901 | 1057.1074 | 0.01% |
03-07-2010 | 0.0901 | 1057.0872 | 0.01% |
02-07-2010 | 0.0901 | 1057.0671 | 0.01% |
01-07-2010 | 0.0901 | 1057.0472 | 0.01% |
30-06-2010 | 0.0901 | 1057.0267 | 0.01% |
29-06-2010 | 0.0901 | 1057.0057 | 0.01% |
28-06-2010 | 0.0901 | 1056.9805 | 0.01% |
27-06-2010 | 0.0901 | 1056.957 | 0.01% |
26-06-2010 | 0.0901 | 1056.9393 | 0.01% |
25-06-2010 | 0.0901 | 1056.9216 | 0.01% |
24-06-2010 | 0.0901 | 1056.9108 | 0.01% |
23-06-2010 | 0.0901 | 1056.8943 | 0.01% |
22-06-2010 | 0.0901 | 1056.877 | 0.01% |
21-06-2010 | 0.0901 | 1056.8599 | 0.01% |
20-06-2010 | 0.0901 | 1056.8404 | 0.01% |
19-06-2010 | 0.0901 | 1056.8262 | 0.01% |
18-06-2010 | 0.0901 | 1056.8119 | 0.01% |
17-06-2010 | 0.0901 | 1056.7975 | 0.01% |
16-06-2010 | 0.0901 | 1056.7867 | 0.01% |
15-06-2010 | 0.0901 | 1056.7759 | 0.01% |
14-06-2010 | 0.0901 | 1056.7656 | 0.01% |
13-06-2010 | 0.0705 | 1056.7536 | 0.01% |
12-06-2010 | 0.0705 | 1056.7191 | 0.01% |
11-06-2010 | 0.0705 | 1056.6845 | 0.01% |
10-06-2010 | 0.0705 | 1056.6459 | 0.01% |
09-06-2010 | 0.0705 | 1056.6114 | 0.01% |
08-06-2010 | 0.0705 | 1056.575 | 0.01% |
07-06-2010 | 0.0705 | 1056.5395 | 0.01% |
06-06-2010 | 0.0705 | 1056.4923 | 0.01% |
05-06-2010 | 0.0705 | 1056.4578 | 0.01% |
04-06-2010 | 0.0705 | 1056.4232 | 0.01% |
03-06-2010 | 0.0705 | 1056.3887 | 0.01% |
02-06-2010 | 0.0705 | 1056.3532 | 0.01% |
01-06-2010 | 0.0705 | 1056.3185 | 0.01% |
31-05-2010 | 0.0705 | 1056.2877 | 0.01% |
30-05-2010 | 0.0705 | 1056.2589 | 0.01% |
29-05-2010 | 0.0705 | 1056.2245 | 0.01% |
28-05-2010 | 0.0705 | 1056.1902 | 0.01% |
27-05-2010 | 0.0705 | 1056.1555 | 0.01% |
26-05-2010 | 0.0705 | 1056.1235 | 0.01% |
25-05-2010 | 0.0705 | 1056.0919 | 0.01% |
24-05-2010 | 0.0705 | 1056.0635 | 0.01% |
23-05-2010 | 0.0705 | 1056.0373 | 0.01% |
22-05-2010 | 0.0705 | 1056.0109 | 0.01% |
21-05-2010 | 0.0705 | 1055.9846 | 0.01% |
20-05-2010 | 0.0705 | 1055.9573 | 0.01% |
19-05-2010 | 0.0705 | 1055.9267 | 0.01% |
18-05-2010 | 0.0705 | 1055.8912 | 0.01% |
17-05-2010 | 0.0705 | 1055.8619 | 0.01% |
16-05-2010 | 0.0705 | 1055.8334 | 0.01% |
15-05-2010 | 0.0705 | 1055.8007 | 0.01% |
14-05-2010 | 0.0705 | 1055.768 | 0.01% |
13-05-2010 | 0.0705 | 1055.7353 | 0.01% |
12-05-2010 | 0.0705 | 1055.7047 | 0.01% |
11-05-2010 | 0.0705 | 1055.6723 | 0.01% |
10-05-2010 | 0.0705 | 1055.6443 | 0.01% |
09-05-2010 | 0.0705 | 1055.6194 | 0.01% |
08-05-2010 | 0.0705 | 1055.5899 | 0.01% |
07-05-2010 | 0.0705 | 1055.5604 | 0.01% |
06-05-2010 | 0.0705 | 1055.5312 | 0.01% |
05-05-2010 | 0.0705 | 1055.5057 | 0.01% |
04-05-2010 | 0.0705 | 1055.4821 | 0.01% |
03-05-2010 | 0.0705 | 1055.459 | 0.01% |
02-05-2010 | 0.0705 | 1055.4274 | 0.01% |
01-05-2010 | 0.0705 | 1055.4036 | 0.01% |
30-04-2010 | 0.0705 | 1055.3797 | 0.01% |
29-04-2010 | 0.0705 | 1055.3434 | 0.01% |
28-04-2010 | 0.0705 | 1055.3185 | 0.01% |
27-04-2010 | 0.0705 | 1055.2918 | 0.01% |
26-04-2010 | 0.0705 | 1055.2708 | 0.01% |
25-04-2010 | 0.0705 | 1055.249 | 0.01% |
24-04-2010 | 0.0705 | 1055.2318 | 0.01% |
23-04-2010 | 0.0705 | 1055.2145 | 0.01% |
22-04-2010 | 0.0705 | 1055.1885 | 0.01% |
21-04-2010 | 0.0705 | 1055.1772 | 0.01% |
20-04-2010 | 0.0705 | 1055.1449 | 0.01% |
19-04-2010 | 0.0705 | 1055.1231 | 0.01% |
18-04-2010 | 0.0705 | 1055.0952 | 0.01% |
17-04-2010 | 0.0705 | 1055.0789 | 0.01% |
16-04-2010 | 0.0705 | 1055.0626 | 0.01% |
15-04-2010 | 0.0705 | 1055.0424 | 0.01% |
14-04-2010 | 0.0705 | 1055.0148 | 0.01% |
13-04-2010 | 0.0705 | 1054.9896 | 0.01% |
12-04-2010 | 0.0705 | 1054.9635 | 0.01% |
11-04-2010 | 0.0705 | 1054.9382 | 0.01% |
10-04-2010 | 0.0705 | 1054.9235 | 0.01% |
09-04-2010 | 0.0705 | 1054.9088 | 0.01% |
08-04-2010 | 0.0705 | 1054.886 | 0.01% |
07-04-2010 | 0.0705 | 1054.8605 | 0.01% |
06-04-2010 | 0.0705 | 1054.8558 | 0.01% |
05-04-2010 | 0.0705 | 1054.8315 | 0.01% |
04-04-2010 | 0.0705 | 1054.8063 | 0.01% |
03-04-2010 | 0.0705 | 1054.7513 | 0.01% |
02-04-2010 | 0.0705 | 1054.6934 | 0.01% |
01-04-2010 | 0.0705 | 1054.6383 | 0.01% |
31-03-2010 | 0.0701 | 1054.5831 | 0.01% |
30-03-2010 | 0.0701 | 1054.5515 | 0.01% |
29-03-2010 | 0.0701 | 1054.5193 | 0.01% |
28-03-2010 | 0.0701 | 1054.4909 | 0.01% |
27-03-2010 | 0.0701 | 1054.4677 | 0.01% |
26-03-2010 | 0.0701 | 1054.4445 | 0.01% |
25-03-2010 | 0.0701 | 1054.4215 | 0.01% |
24-03-2010 | 0.0701 | 1054.4048 | 0.01% |
23-03-2010 | 0.0701 | 1054.3817 | 0.01% |
22-03-2010 | 0.0701 | 1054.3576 | 0.01% |
21-03-2010 | 0.0701 | 1054.3391 | 0.01% |
20-03-2010 | 0.0701 | 1054.3305 | 0.01% |
19-03-2010 | 0.0701 | 1054.3218 | 0.01% |
18-03-2010 | 0.0701 | 1054.3145 | 0.01% |
17-03-2010 | 0.0701 | 1054.3018 | 0.01% |
16-03-2010 | 0.0701 | 1054.2846 | 0.01% |
15-03-2010 | 0.0701 | 1054.2699 | 0.01% |
14-03-2010 | 0.0701 | 1054.2663 | 0.01% |
13-03-2010 | 0.0701 | 1054.2629 | 0.01% |
12-03-2010 | 0.0701 | 1054.2594 | 0.01% |
11-03-2010 | 0.0701 | 1054.2564 | 0.01% |
10-03-2010 | 0.0701 | 1054.2427 | 0.01% |
09-03-2010 | 0.0701 | 1054.2374 | 0.01% |
08-03-2010 | 0.0701 | 1054.2346 | 0.01% |
07-03-2010 | 0.0701 | 1054.2205 | 0.01% |
06-03-2010 | 0.0701 | 1054.213 | 0.01% |
05-03-2010 | 0.0701 | 1054.2055 | 0.01% |
04-03-2010 | 0.0701 | 1054.1979 | 0.01% |
03-03-2010 | 0.0701 | 1054.1877 | 0.01% |
02-03-2010 | 0.0701 | 1054.183 | 0.01% |
01-03-2010 | 0.0701 | 1054.1575 | 0.01% |
28-02-2010 | 0.0701 | 1054.1524 | 0.01% |
27-02-2010 | 0.0701 | 1054.147 | 0.01% |
26-02-2010 | 0.0701 | 1054.1416 | 0.01% |
25-02-2010 | 0.0701 | 1054.1364 | 0.01% |
24-02-2010 | 0.0701 | 1054.1304 | 0.01% |
23-02-2010 | 0.0701 | 1054.1205 | 0.01% |
22-02-2010 | 0.0701 | 1054.1185 | 0.01% |
21-02-2010 | 0.0701 | 1054.1039 | 0.01% |
20-02-2010 | 0.0701 | 1054.0992 | 0.01% |
19-02-2010 | 0.0701 | 1054.0942 | 0.01% |
18-02-2010 | 0.0701 | 1054.0866 | 0.01% |
17-02-2010 | 0.0701 | 1054.0789 | 0.01% |
16-02-2010 | 0.0701 | 1054.0725 | 0.01% |
15-02-2010 | 0.0701 | 1054.0676 | 0.01% |
14-02-2010 | 0.0701 | 1054.0567 | 0.01% |
13-02-2010 | 0.0701 | 1054.0552 | 0.01% |
12-02-2010 | 0.0701 | 1054.0536 | 0.01% |
11-02-2010 | 0.0701 | 1054.0521 | 0.01% |
10-02-2010 | 0.0701 | 1054.047 | 0.01% |
09-02-2010 | 0.0701 | 1054.0462 | 0.01% |
08-02-2010 | 0.0701 | 1054.0378 | 0.01% |
07-02-2010 | 0.0701 | 1054.0271 | 0.01% |
06-02-2010 | 0.0701 | 1054.0198 | 0.01% |
05-02-2010 | 0.0701 | 1054.0125 | 0.01% |
04-02-2010 | 0.0701 | 1054.0021 | 0.01% |
03-02-2010 | 0.0701 | 1053.9838 | 0.01% |
02-02-2010 | 0.0701 | 1053.9727 | 0.01% |
01-02-2010 | 0.0701 | 1053.9697 | 0.01% |
31-01-2010 | 0.0701 | 1053.9593 | 0.01% |
30-01-2010 | 0.0701 | 1053.953 | 0.01% |
29-01-2010 | 0.0701 | 1053.9466 | 0.01% |
28-01-2010 | 0.0701 | 1053.9351 | 0.01% |
27-01-2010 | 0.0701 | 1053.9274 | 0.01% |
26-01-2010 | 0.0701 | 1053.9132 | 0.01% |
25-01-2010 | 0.0701 | 1053.9143 | 0.01% |
24-01-2010 | 0.0701 | 1053.9107 | 0.01% |
23-01-2010 | 0.0701 | 1053.915 | 0.01% |
22-01-2010 | 0.0701 | 1053.9194 | 0.01% |
21-01-2010 | 0.0701 | 1053.9222 | 0.01% |
20-01-2010 | 0.0701 | 1053.9122 | 0.01% |
19-01-2010 | 0.0701 | 1053.898 | 0.01% |
18-01-2010 | 0.0701 | 1053.8937 | 0.01% |
17-01-2010 | 0.0701 | 1053.8773 | 0.01% |
16-01-2010 | 0.0701 | 1053.8705 | 0.01% |
15-01-2010 | 0.0701 | 1053.8637 | 0.01% |
14-01-2010 | 0.0701 | 1053.8521 | 0.01% |
13-01-2010 | 0.0701 | 1053.8433 | 0.01% |
12-01-2010 | 0.0701 | 1053.8306 | 0.01% |
11-01-2010 | 0.0701 | 1053.8419 | 0.01% |
10-01-2010 | 0.0701 | 1053.8306 | 0.01% |
09-01-2010 | 0.0701 | 1053.8305 | 0.01% |
08-01-2010 | 0.0701 | 1053.8304 | 0.01% |
07-01-2010 | 0.0701 | 1053.819 | 0.01% |
06-01-2010 | 0.0701 | 1053.8105 | 0.01% |
05-01-2010 | 0.0701 | 1053.7947 | 0.01% |
04-01-2010 | 0.0701 | 1053.7946 | 0.01% |
03-01-2010 | 0.0701 | 1053.7763 | 0.01% |
02-01-2010 | 0.0701 | 1053.7927 | 0.01% |
01-01-2010 | 0.0701 | 1053.809 | 0.01% |
31-12-2009 | 0.0701 | 1053.8173 | 0.01% |
30-12-2009 | 0.0701 | 1053.8113 | 0.01% |
29-12-2009 | 0.0701 | 1053.8095 | 0.01% |
28-12-2009 | 0.0701 | 1053.8066 | 0.01% |
27-12-2009 | 0.0701 | 1053.8018 | 0.01% |
26-12-2009 | 0.0701 | 1053.797 | 0.01% |
25-12-2009 | 0.0701 | 1053.7922 | 0.01% |
24-12-2009 | 0.0701 | 1053.7874 | 0.01% |
23-12-2009 | 0.0701 | 1053.7879 | 0.01% |
22-12-2009 | 0.0701 | 1053.7865 | 0.01% |
21-12-2009 | 0.0701 | 1053.7821 | 0.01% |
20-12-2009 | 0.0701 | 1053.7667 | 0.01% |
19-12-2009 | 0.0701 | 1053.7655 | 0.01% |
18-12-2009 | 0.0701 | 1053.764 | 0.01% |
17-12-2009 | 0.0701 | 1053.7618 | 0.01% |
16-12-2009 | 0.0701 | 1053.7518 | 0.01% |
15-12-2009 | 0.0701 | 1053.7349 | 0.01% |
14-12-2009 | 0.0701 | 1053.7322 | 0.01% |
13-12-2009 | 0.0701 | 1053.7104 | 0.01% |
12-12-2009 | 0.0701 | 1053.699 | 0.01% |
11-12-2009 | 0.0701 | 1053.6876 | 0.01% |
10-12-2009 | 0.0701 | 1053.6743 | 0.01% |
09-12-2009 | 0.0701 | 1053.6693 | 0.01% |
08-12-2009 | 0.0701 | 1053.6598 | 0.01% |
07-12-2009 | 0.0701 | 1053.6476 | 0.01% |
06-12-2009 | 0.0701 | 1053.6368 | 0.01% |
05-12-2009 | 0.0701 | 1053.6178 | 0.01% |
04-12-2009 | 0.0701 | 1053.5987 | 0.01% |
03-12-2009 | 0.0701 | 1053.584 | 0.01% |
02-12-2009 | 0.0701 | 1053.572 | 0.01% |
01-12-2009 | 0.0701 | 1053.5628 | 0.01% |
30-11-2009 | 0.0701 | 1053.5564 | 0.01% |
29-11-2009 | 0.0701 | 1053.5426 | 0.01% |
28-11-2009 | 0.0701 | 1053.5305 | 0.01% |
27-11-2009 | 0.0701 | 1053.5183 | 0.01% |
26-11-2009 | 0.0701 | 1053.5119 | 0.01% |
25-11-2009 | 0.0701 | 1053.499 | 0.01% |
24-11-2009 | 0.0701 | 1053.4834 | 0.01% |
23-11-2009 | 0.0701 | 1053.4755 | 0.01% |
22-11-2009 | 0.0701 | 1053.4576 | 0.01% |
21-11-2009 | 0.0701 | 1053.4364 | 0.01% |
20-11-2009 | 0.0701 | 1053.4152 | 0.01% |
19-11-2009 | 0.0701 | 1053.4013 | 0.01% |
18-11-2009 | 0.0701 | 1053.3857 | 0.01% |
17-11-2009 | 0.0701 | 1053.3765 | 0.01% |
16-11-2009 | 0.0701 | 1053.3691 | 0.01% |
15-11-2009 | 0.0701 | 1053.3483 | 0.01% |
14-11-2009 | 0.0701 | 1053.3327 | 0.01% |
13-11-2009 | 0.0701 | 1053.3167 | 0.01% |
12-11-2009 | 0.0701 | 1053.3042 | 0.01% |
11-11-2009 | 0.0701 | 1053.2857 | 0.01% |
10-11-2009 | 0.0701 | 1053.2678 | 0.01% |
09-11-2009 | 0.0701 | 1053.2509 | 0.01% |
08-11-2009 | 0.0701 | 1053.2225 | 0.01% |
07-11-2009 | 0.0701 | 1053.2002 | 0.01% |
06-11-2009 | 0.0701 | 1053.1778 | 0.01% |
05-11-2009 | 0.0701 | 1053.1571 | 0.01% |
04-11-2009 | 0.0701 | 1053.1448 | 0.01% |
03-11-2009 | 0.0701 | 1053.1293 | 0.01% |
02-11-2009 | 0.0701 | 1053.075 | 0.01% |
01-11-2009 | 0.0701 | 1053.0704 | 0.01% |
31-10-2009 | 0.0701 | 1053.0657 | 0.01% |
30-10-2009 | 0.0701 | 1053.061 | 0.01% |
29-10-2009 | 0.0701 | 1053.0566 | 0.01% |
28-10-2009 | 0.0701 | 1053.0368 | 0.01% |
27-10-2009 | 0.0701 | 1053.0247 | 0.01% |
26-10-2009 | 0.0701 | 1053.0089 | 0.01% |
25-10-2009 | 0.0701 | 1052.9939 | 0.01% |
24-10-2009 | 0.0701 | 1052.9805 | 0.01% |
23-10-2009 | 0.0701 | 1052.967 | 0.01% |
22-10-2009 | 0.0701 | 1052.9609 | 0.01% |
21-10-2009 | 0.0701 | 1052.9491 | 0.01% |
20-10-2009 | 0.0701 | 1052.94 | 0.01% |
19-10-2009 | 0.0701 | 1052.929 | 0.01% |
18-10-2009 | 0.0701 | 1052.9041 | 0.01% |
17-10-2009 | 0.0701 | 1052.8793 | 0.01% |
16-10-2009 | 0.0701 | 1052.8544 | 0.01% |
15-10-2009 | 0.0701 | 1052.8364 | 0.01% |
14-10-2009 | 0.0701 | 1052.8194 | 0.01% |
13-10-2009 | 0.0701 | 1052.7885 | 0.01% |
12-10-2009 | 0.0701 | 1052.7624 | 0.01% |
11-10-2009 | 0.0452 | 1052.7367 | 0.00% |
10-10-2009 | 0.0452 | 1052.6778 | 0.00% |
09-10-2009 | 0.0452 | 1052.6189 | 0.00% |
08-10-2009 | 0.0452 | 1052.5595 | 0.00% |
07-10-2009 | 0.0452 | 1052.5099 | 0.00% |
06-10-2009 | 0.0452 | 1052.4534 | 0.00% |
05-10-2009 | 0.0452 | 1052.4088 | 0.00% |
04-10-2009 | 0.0312 | 1052.3925 | 0.00% |
03-10-2009 | 0.0312 | 1052.3627 | 0.00% |
02-10-2009 | 0.0312 | 1052.3328 | 0.00% |
01-10-2009 | 0.0312 | 1052.3076 | 0.00% |
30-09-2009 | 0.0647 | 1052.277 | 0.01% |
29-09-2009 | 0.0647 | 1052.2551 | 0.01% |
28-09-2009 | 0.0647 | 1052.2012 | 0.01% |
27-09-2009 | 0.0740 | 1052.176 | 0.01% |
26-09-2009 | 0.0740 | 1052.1626 | 0.01% |
25-09-2009 | 0.0740 | 1052.1491 | 0.01% |
24-09-2009 | 0.0740 | 1052.1342 | 0.01% |
23-09-2009 | 0.0740 | 1052.1266 | 0.01% |
22-09-2009 | 0.0740 | 1052.1149 | 0.01% |
21-09-2009 | 0.0740 | 1052.09 | 0.01% |
20-09-2009 | 0.0740 | 1052.0871 | 0.01% |
19-09-2009 | 0.0740 | 1052.0825 | 0.01% |
18-09-2009 | 0.0740 | 1052.0778 | 0.01% |
17-09-2009 | 0.0740 | 1052.0745 | 0.01% |
16-09-2009 | 0.0740 | 1052.0651 | 0.01% |
15-09-2009 | 0.0740 | 1052.0586 | 0.01% |
14-09-2009 | 0.0740 | 1052.0553 | 0.01% |
13-09-2009 | 0.0662 | 1052.0452 | 0.01% |
12-09-2009 | 0.0662 | 1052.0404 | 0.01% |
11-09-2009 | 0.0662 | 1052.0355 | 0.01% |
10-09-2009 | 0.0662 | 1052.0317 | 0.01% |
09-09-2009 | 0.0662 | 1052.0136 | 0.01% |
08-09-2009 | 0.0662 | 1051.9967 | 0.01% |
07-09-2009 | 0.0662 | 1051.9743 | 0.01% |
06-09-2009 | 0.0701 | 1051.9576 | 0.01% |
05-09-2009 | 0.0701 | 1051.9436 | 0.01% |
04-09-2009 | 0.0701 | 1051.9296 | 0.01% |
03-09-2009 | 0.0701 | 1051.9158 | 0.01% |
02-09-2009 | 0.0701 | 1051.9073 | 0.01% |
01-09-2009 | 0.0701 | 1051.8956 | 0.01% |
31-08-2009 | 0.0701 | 1051.8841 | 0.01% |
30-08-2009 | 0.0740 | 1051.8426 | 0.01% |
29-08-2009 | 0.0740 | 1051.8471 | 0.01% |
28-08-2009 | 0.0740 | 1051.8514 | 0.01% |
27-08-2009 | 0.0740 | 1051.8473 | 0.01% |
26-08-2009 | 0.0740 | 1051.8356 | 0.01% |
25-08-2009 | 0.0740 | 1051.821 | 0.01% |
24-08-2009 | 0.0740 | 1051.8085 | 0.01% |
23-08-2009 | 0.0857 | 1051.7766 | 0.01% |
22-08-2009 | 0.0857 | 1051.762 | 0.01% |
21-08-2009 | 0.0857 | 1051.7473 | 0.01% |
20-08-2009 | 0.0857 | 1051.7316 | 0.01% |
19-08-2009 | 0.0857 | 1051.7274 | 0.01% |
18-08-2009 | 0.0857 | 1051.7122 | 0.01% |
17-08-2009 | 0.0857 | 1051.7108 | 0.01% |
16-08-2009 | 0.0818 | 1051.694 | 0.01% |
15-08-2009 | 0.0818 | 1051.6889 | 0.01% |
14-08-2009 | 0.0818 | 1051.6839 | 0.01% |
13-08-2009 | 0.0818 | 1051.6788 | 0.01% |
12-08-2009 | 0.0818 | 1051.6557 | 0.01% |
11-08-2009 | 0.0818 | 1051.6374 | 0.01% |
10-08-2009 | 0.0818 | 1051.6286 | 0.01% |
09-08-2009 | 0.0857 | 1051.6132 | 0.01% |
08-08-2009 | 0.0857 | 1051.5957 | 0.01% |
07-08-2009 | 0.0857 | 1051.5782 | 0.01% |
06-08-2009 | 0.0857 | 1051.5608 | 0.01% |
05-08-2009 | 0.0857 | 1051.5493 | 0.01% |
04-08-2009 | 0.0857 | 1051.5355 | 0.01% |
03-08-2009 | 0.0857 | 1051.5269 | 0.01% |
02-08-2009 | 0.0857 | 1051.5157 | 0.01% |
01-08-2009 | 0.0857 | 1051.4956 | 0.01% |
31-07-2009 | 0.0857 | 1051.4754 | 0.01% |
30-07-2009 | 0.0857 | 1051.4554 | 0.01% |
29-07-2009 | 0.0857 | 1051.4365 | 0.01% |
28-07-2009 | 0.0857 | 1051.4225 | 0.01% |
27-07-2009 | 0.0857 | 1051.4152 | 0.01% |
26-07-2009 | 0.0857 | 1051.3975 | 0.01% |
25-07-2009 | 0.0857 | 1051.3759 | 0.01% |
24-07-2009 | 0.0857 | 1051.3543 | 0.01% |
23-07-2009 | 0.0857 | 1051.3329 | 0.01% |
22-07-2009 | 0.0857 | 1051.3119 | 0.01% |
21-07-2009 | 0.0857 | 1051.2909 | 0.01% |
20-07-2009 | 0.0857 | 1051.2695 | 0.01% |
19-07-2009 | 0.0857 | 1051.2491 | 0.01% |
18-07-2009 | 0.0857 | 1051.221 | 0.01% |
17-07-2009 | 0.0857 | 1051.1928 | 0.01% |
16-07-2009 | 0.0857 | 1051.1688 | 0.01% |
15-07-2009 | 0.0857 | 1051.1421 | 0.01% |
14-07-2009 | 0.0857 | 1051.1123 | 0.01% |
13-07-2009 | 0.0857 | 1051.093 | 0.01% |
12-07-2009 | 0.0857 | 1051.053 | 0.01% |
11-07-2009 | 0.0857 | 1051.0293 | 0.01% |
10-07-2009 | 0.0857 | 1051.0056 | 0.01% |
09-07-2009 | 0.0857 | 1050.9819 | 0.01% |
08-07-2009 | 0.0857 | 1050.9596 | 0.01% |
07-07-2009 | 0.0857 | 1050.9222 | 0.01% |
06-07-2009 | 0.0857 | 1050.8895 | 0.01% |
05-07-2009 | 0.0857 | 1050.8433 | 0.01% |
04-07-2009 | 0.0857 | 1050.8168 | 0.01% |
03-07-2009 | 0.0857 | 1050.7902 | 0.01% |
02-07-2009 | 0.0857 | 1050.7636 | 0.01% |
01-07-2009 | 0.0857 | 1050.737 | 0.01% |
30-06-2009 | 0.0857 | 1050.6946 | 0.01% |
29-06-2009 | 0.0857 | 1050.6562 | 0.01% |
28-06-2009 | 0.0857 | 1050.6304 | 0.01% |
27-06-2009 | 0.0857 | 1050.5976 | 0.01% |
26-06-2009 | 0.0857 | 1050.5647 | 0.01% |
25-06-2009 | 0.0857 | 1050.5335 | 0.01% |
24-06-2009 | 0.0857 | 1050.5084 | 0.01% |
23-06-2009 | 0.0857 | 1050.4797 | 0.01% |
22-06-2009 | 0.0857 | 1050.4499 | 0.01% |
21-06-2009 | 0.0857 | 1050.4233 | 0.01% |
20-06-2009 | 0.0857 | 1050.3979 | 0.01% |
19-06-2009 | 0.0857 | 1050.3725 | 0.01% |
18-06-2009 | 0.0857 | 1050.3493 | 0.01% |
17-06-2009 | 0.0857 | 1050.3325 | 0.01% |
16-06-2009 | 0.0857 | 1050.3107 | 0.01% |
15-06-2009 | 0.0857 | 1050.289 | 0.01% |
14-06-2009 | 0.0857 | 1050.2559 | 0.01% |
13-06-2009 | 0.0857 | 1050.2345 | 0.01% |
12-06-2009 | 0.0857 | 1050.213 | 0.01% |
11-06-2009 | 0.0857 | 1050.1917 | 0.01% |
10-06-2009 | 0.0857 | 1050.1598 | 0.01% |
09-06-2009 | 0.0857 | 1050.1293 | 0.01% |
08-06-2009 | 0.0857 | 1050.0917 | 0.01% |
07-06-2009 | 0.0857 | 1050.0518 | 0.01% |
06-06-2009 | 0.0857 | 1050.0263 | 0.01% |
05-06-2009 | 0.0857 | 1050.0009 | 0.01% |
04-06-2009 | 0.0857 | 1049.975 | 0.01% |
03-06-2009 | 0.0857 | 1049.9473 | 0.01% |
02-06-2009 | 0.0857 | 1049.9154 | 0.01% |
01-06-2009 | 0.0857 | 1049.8871 | 0.01% |
31-05-2009 | 0.0857 | 1049.849 | 0.01% |
30-05-2009 | 0.0857 | 1049.8069 | 0.01% |
29-05-2009 | 0.0857 | 1049.7654 | 0.01% |
28-05-2009 | 0.0857 | 1049.727 | 0.01% |
27-05-2009 | 0.0857 | 1049.689 | 0.01% |
26-05-2009 | 0.0857 | 1049.6617 | 0.01% |
25-05-2009 | 0.0857 | 1049.6387 | 0.01% |
24-05-2009 | 0.0857 | 1049.6113 | 0.01% |
23-05-2009 | 0.0857 | 1049.5808 | 0.01% |
22-05-2009 | 0.0857 | 1049.5503 | 0.01% |
21-05-2009 | 0.0857 | 1049.5209 | 0.01% |
20-05-2009 | 0.0857 | 1049.4979 | 0.01% |
19-05-2009 | 0.0857 | 1049.4705 | 0.01% |
18-05-2009 | 0.0857 | 1049.4451 | 0.01% |
17-05-2009 | 0.0857 | 1049.4147 | 0.01% |
16-05-2009 | 0.0857 | 1049.3811 | 0.01% |
15-05-2009 | 0.0857 | 1049.3476 | 0.01% |
14-05-2009 | 0.0857 | 1049.3129 | 0.01% |
13-05-2009 | 0.0857 | 1049.2741 | 0.01% |
12-05-2009 | 0.0857 | 1049.2454 | 0.01% |
11-05-2009 | 0.0857 | 1049.2139 | 0.01% |
10-05-2009 | 0.0857 | 1049.0672 | 0.01% |
09-05-2009 | 0.0857 | 1049.0365 | 0.01% |
08-05-2009 | 0.0857 | 1049.0058 | 0.01% |
07-05-2009 | 0.0857 | 1048.9731 | 0.01% |
06-05-2009 | 0.0857 | 1048.9392 | 0.01% |
05-05-2009 | 0.0857 | 1048.9001 | 0.01% |
04-05-2009 | 0.0857 | 1048.8603 | 0.01% |
03-05-2009 | 0.0857 | 1048.8104 | 0.01% |
02-05-2009 | 0.0857 | 1048.7528 | 0.01% |
01-05-2009 | 0.0857 | 1048.6838 | 0.01% |
30-04-2009 | 0.0857 | 1048.6324 | 0.01% |
29-04-2009 | 0.0857 | 1048.5808 | 0.01% |
28-04-2009 | 0.0857 | 1048.529 | 0.01% |
27-04-2009 | 0.0857 | 1048.4876 | 0.01% |
26-04-2009 | 0.0857 | 1048.4548 | 0.01% |
25-04-2009 | 0.0857 | 1048.4275 | 0.01% |
24-04-2009 | 0.0857 | 1048.4003 | 0.01% |
23-04-2009 | 0.0857 | 1048.3727 | 0.01% |
22-04-2009 | 0.0857 | 1048.3374 | 0.01% |
21-04-2009 | 0.0857 | 1048.2991 | 0.01% |
20-04-2009 | 0.0857 | 1048.2632 | 0.01% |
19-04-2009 | 0.0740 | 1048.227 | 0.01% |
18-04-2009 | 0.0740 | 1048.1698 | 0.01% |
17-04-2009 | 0.0740 | 1048.1127 | 0.01% |
16-04-2009 | 0.0740 | 1048.0656 | 0.01% |
15-04-2009 | 0.0740 | 1048.001 | 0.01% |
14-04-2009 | 0.0740 | 1047.9558 | 0.01% |
13-04-2009 | 0.0740 | 1047.9117 | 0.01% |
12-04-2009 | 0.1130 | 1047.8679 | 0.01% |
11-04-2009 | 0.1130 | 1047.8724 | 0.01% |
10-04-2009 | 0.1130 | 1047.8768 | 0.01% |
09-04-2009 | 0.1130 | 1047.8835 | 0.01% |
08-04-2009 | 0.1130 | 1047.8901 | 0.01% |
07-04-2009 | 0.1130 | 1047.9193 | 0.01% |
06-04-2009 | 0.1130 | 1047.8551 | 0.01% |
05-04-2009 | 0.1130 | 1047.8304 | 0.01% |
04-04-2009 | 0.1130 | 1047.7756 | 0.01% |
03-04-2009 | 0.1130 | 1047.7193 | 0.01% |
02-04-2009 | 0.1130 | 1047.6679 | 0.01% |
01-04-2009 | 0.1130 | 1047.6779 | 0.01% |
31-03-2009 | 0.1130 | 1047.6091 | 0.01% |
30-03-2009 | 0.1130 | 1047.4665 | 0.01% |
29-03-2009 | 0.1169 | 1047.4038 | 0.01% |
28-03-2009 | 0.1169 | 1047.3559 | 0.01% |
27-03-2009 | 0.1169 | 1047.308 | 0.01% |
26-03-2009 | 0.1169 | 1047.258 | 0.01% |
25-03-2009 | 0.1169 | 1047.2093 | 0.01% |
24-03-2009 | 0.1169 | 1047.1771 | 0.01% |
23-03-2009 | 0.1169 | 1047.1589 | 0.01% |
22-03-2009 | 0.1169 | 1047.1428 | 0.01% |
21-03-2009 | 0.1169 | 1047.1229 | 0.01% |
20-03-2009 | 0.1169 | 1047.1023 | 0.01% |
19-03-2009 | 0.1169 | 1047.0828 | 0.01% |
18-03-2009 | 0.1169 | 1047.0596 | 0.01% |
17-03-2009 | 0.1169 | 1047.0361 | 0.01% |
16-03-2009 | 0.1169 | 1047.0183 | 0.01% |
15-03-2009 | 0.1208 | 1047.0081 | 0.01% |
14-03-2009 | 0.1208 | 1046.9932 | 0.01% |
13-03-2009 | 0.1208 | 1046.9781 | 0.01% |
12-03-2009 | 0.1208 | 1046.9629 | 0.01% |
11-03-2009 | 0.1208 | 1046.9424 | 0.01% |
10-03-2009 | 0.1208 | 1046.919 | 0.01% |
09-03-2009 | 0.1208 | 1046.8956 | 0.01% |
08-03-2009 | 0.1247 | 1046.869 | 0.01% |
07-03-2009 | 0.1247 | 1046.8447 | 0.01% |
06-03-2009 | 0.1247 | 1046.8205 | 0.01% |
05-03-2009 | 0.1247 | 1046.7973 | 0.01% |
04-03-2009 | 0.1247 | 1046.7765 | 0.01% |
03-03-2009 | 0.1247 | 1046.7481 | 0.01% |
02-03-2009 | 0.1247 | 1046.7355 | 0.01% |
01-03-2009 | 0.1286 | 1046.7031 | 0.01% |
28-02-2009 | 0.1286 | 1046.6672 | 0.01% |
27-02-2009 | 0.1286 | 1046.6314 | 0.01% |
26-02-2009 | 0.1286 | 1046.5866 | 0.01% |
25-02-2009 | 0.1286 | 1046.5581 | 0.01% |
24-02-2009 | 0.1286 | 1046.5301 | 0.01% |
23-02-2009 | 0.1286 | 1046.5142 | 0.01% |
22-02-2009 | 0.1325 | 1046.4873 | 0.01% |
21-02-2009 | 0.1325 | 1046.4655 | 0.01% |
20-02-2009 | 0.1325 | 1046.4435 | 0.01% |
19-02-2009 | 0.1325 | 1046.4219 | 0.01% |
18-02-2009 | 0.1325 | 1046.401 | 0.01% |
17-02-2009 | 0.1325 | 1046.383 | 0.01% |
16-02-2009 | 0.1325 | 1046.3558 | 0.01% |
15-02-2009 | 0.1325 | 1046.3261 | 0.01% |
14-02-2009 | 0.1325 | 1046.2986 | 0.01% |
13-02-2009 | 0.1325 | 1046.271 | 0.01% |
12-02-2009 | 0.1325 | 1046.2436 | 0.01% |
11-02-2009 | 0.1325 | 1046.2176 | 0.01% |
10-02-2009 | 0.1325 | 1046.1982 | 0.01% |
09-02-2009 | 0.1325 | 1046.167 | 0.01% |
08-02-2009 | 0.1364 | 1046.138 | 0.01% |
07-02-2009 | 0.1364 | 1046.1177 | 0.01% |
06-02-2009 | 0.1364 | 1046.0924 | 0.01% |
05-02-2009 | 0.1364 | 1046.0722 | 0.01% |
04-02-2009 | 0.1364 | 1046.0514 | 0.01% |
03-02-2009 | 0.1364 | 1046.0226 | 0.01% |
02-02-2009 | 0.1364 | 1045.9908 | 0.01% |
01-02-2009 | 0.1442 | 1045.9524 | 0.01% |
31-01-2009 | 0.1442 | 1045.9263 | 0.01% |
30-01-2009 | 0.1442 | 1045.8997 | 0.01% |
29-01-2009 | 0.1442 | 1045.8634 | 0.01% |
28-01-2009 | 0.1442 | 1045.8461 | 0.01% |
27-01-2009 | 0.1442 | 1045.8263 | 0.01% |
26-01-2009 | 0.1442 | 1045.8012 | 0.01% |
25-01-2009 | 0.1559 | 1045.7709 | 0.01% |
24-01-2009 | 0.1559 | 1045.7556 | 0.01% |
23-01-2009 | 0.1559 | 1045.7403 | 0.01% |
22-01-2009 | 0.1559 | 1045.7251 | 0.01% |
21-01-2009 | 0.1559 | 1045.7291 | 0.01% |
20-01-2009 | 0.1559 | 1045.7189 | 0.01% |
19-01-2009 | 0.1559 | 1045.7081 | 0.01% |
18-01-2009 | 0.1559 | 1045.6985 | 0.01% |
17-01-2009 | 0.1559 | 1045.6837 | 0.01% |
16-01-2009 | 0.1559 | 1045.6688 | 0.01% |
15-01-2009 | 0.1559 | 1045.6545 | 0.01% |
14-01-2009 | 0.1559 | 1045.6386 | 0.01% |
13-01-2009 | 0.1559 | 1045.6152 | 0.01% |
12-01-2009 | 0.1559 | 1045.5907 | 0.01% |
11-01-2009 | 0.1559 | 1045.5585 | 0.01% |
10-01-2009 | 0.1559 | 1045.5438 | 0.01% |
09-01-2009 | 0.1559 | 1045.529 | 0.01% |
08-01-2009 | 0.1559 | 1045.5146 | 0.01% |
07-01-2009 | 0.1559 | 1045.5092 | 0.01% |
06-01-2009 | 0.1559 | 1045.5077 | 0.01% |
05-01-2009 | 0.1559 | 1045.5053 | 0.01% |
04-01-2009 | 0.1559 | 1045.4243 | 0.01% |
03-01-2009 | 0.1559 | 1045.4199 | 0.01% |
02-01-2009 | 0.1559 | 1045.4155 | 0.01% |
01-01-2009 | 0.1559 | 1045.4114 | 0.01% |
31-12-2008 | 0.1559 | 1045.3704 | 0.01% |
30-12-2008 | 0.1559 | 1045.3186 | 0.01% |
29-12-2008 | 0.1559 | 1045.2887 | 0.01% |
28-12-2008 | 0.1559 | 1045.2654 | 0.01% |
27-12-2008 | 0.1559 | 1045.2318 | 0.01% |
26-12-2008 | 0.1559 | 1045.1982 | 0.01% |
25-12-2008 | 0.1559 | 1045.1656 | 0.01% |
24-12-2008 | 0.1559 | 1045.1173 | 0.01% |
23-12-2008 | 0.1559 | 1045.0778 | 0.01% |
22-12-2008 | 0.1559 | 1045.0287 | 0.01% |
21-12-2008 | 0.1559 | 1044.982 | 0.01% |
20-12-2008 | 0.1559 | 1044.9464 | 0.01% |
19-12-2008 | 0.1559 | 1044.9108 | 0.01% |
18-12-2008 | 0.1559 | 1044.8748 | 0.01% |
17-12-2008 | 0.1559 | 1044.844 | 0.01% |
16-12-2008 | 0.1559 | 1044.8083 | 0.01% |
15-12-2008 | 0.1559 | 1044.7726 | 0.01% |
14-12-2008 | 0.1559 | 1044.7569 | 0.01% |
13-12-2008 | 0.1559 | 1044.7299 | 0.01% |
12-12-2008 | 0.1559 | 1044.7029 | 0.01% |
11-12-2008 | 0.1559 | 1044.6758 | 0.01% |
10-12-2008 | 0.1559 | 1044.6557 | 0.01% |
09-12-2008 | 0.1559 | 1044.6375 | 0.01% |
08-12-2008 | 0.1559 | 1044.6176 | 0.01% |
07-12-2008 | 0.1559 | 1044.5982 | 0.01% |
06-12-2008 | 0.1559 | 1044.5685 | 0.01% |
05-12-2008 | 0.1559 | 1044.5389 | 0.01% |
04-12-2008 | 0.1559 | 1044.5101 | 0.01% |
03-12-2008 | 0.1559 | 1044.4812 | 0.01% |
02-12-2008 | 0.1559 | 1044.4542 | 0.01% |
01-12-2008 | 0.1559 | 1044.4247 | 0.01% |
30-11-2008 | 0.1559 | 1044.3874 | 0.01% |
29-11-2008 | 0.1559 | 1044.3395 | 0.01% |
28-11-2008 | 0.1559 | 1044.2916 | 0.01% |
27-11-2008 | 0.1559 | 1044.2421 | 0.01% |
26-11-2008 | 0.1559 | 1044.197 | 0.01% |
25-11-2008 | 0.1559 | 1044.1499 | 0.01% |
24-11-2008 | 0.1559 | 1044.1124 | 0.01% |
23-11-2008 | 0.1792 | 1044.0595 | 0.02% |
22-11-2008 | 0.1792 | 1044.0615 | 0.02% |
21-11-2008 | 0.1792 | 1044.0634 | 0.02% |
20-11-2008 | 0.1792 | 1044.0654 | 0.02% |
19-11-2008 | 0.1792 | 1044.051 | 0.02% |
18-11-2008 | 0.1792 | 1044.0255 | 0.02% |
17-11-2008 | 0.1792 | 1044.0065 | 0.02% |
16-11-2008 | 0.1559 | 1043.9887 | 0.01% |
15-11-2008 | 0.1559 | 1043.9298 | 0.01% |
14-11-2008 | 0.1559 | 1043.8709 | 0.01% |
13-11-2008 | 0.1559 | 1043.8115 | 0.01% |
12-11-2008 | 0.1559 | 1043.7496 | 0.01% |
11-11-2008 | 0.1559 | 1043.6807 | 0.01% |
10-11-2008 | 0.1559 | 1043.6136 | 0.01% |
09-11-2008 | 0.1559 | 1043.5584 | 0.01% |
08-11-2008 | 0.1559 | 1043.4981 | 0.01% |
07-11-2008 | 0.1559 | 1043.4378 | 0.01% |
06-11-2008 | 0.1559 | 1043.3774 | 0.01% |
05-11-2008 | 0.1559 | 1043.3196 | 0.01% |
04-11-2008 | 0.1559 | 1043.252 | 0.01% |
03-11-2008 | 0.1559 | 1043.1877 | 0.01% |
02-11-2008 | 0.1559 | 1043.1213 | 0.01% |
01-11-2008 | 0.1559 | 1043.0556 | 0.01% |
31-10-2008 | 0.1559 | 1042.9897 | 0.01% |
30-10-2008 | 0.1559 | 1042.9252 | 0.01% |
29-10-2008 | 0.1559 | 1042.8599 | 0.01% |
28-10-2008 | 0.1559 | 1042.784 | 0.01% |
27-10-2008 | 0.1559 | 1042.7238 | 0.01% |
26-10-2008 | 0.1559 | 1042.6629 | 0.01% |
25-10-2008 | 0.1559 | 1042.6032 | 0.01% |
24-10-2008 | 0.1559 | 1042.5435 | 0.01% |
23-10-2008 | 0.1559 | 1042.4841 | 0.01% |
22-10-2008 | 0.1559 | 1042.4254 | 0.01% |
21-10-2008 | 0.1559 | 1042.3648 | 0.01% |
20-10-2008 | 0.1559 | 1042.3167 | 0.01% |
19-10-2008 | 0.1636 | 1042.2641 | 0.02% |
18-10-2008 | 0.1636 | 1042.2104 | 0.02% |
17-10-2008 | 0.1636 | 1042.1566 | 0.02% |
16-10-2008 | 0.1636 | 1042.1032 | 0.02% |
15-10-2008 | 0.1636 | 1042.0522 | 0.02% |
14-10-2008 | 0.1636 | 1041.9978 | 0.02% |
13-10-2008 | 0.1636 | 1041.9459 | 0.02% |
12-10-2008 | 0.1559 | 1041.8866 | 0.01% |
11-10-2008 | 0.1559 | 1041.822 | 0.01% |
10-10-2008 | 0.1559 | 1041.7574 | 0.01% |
09-10-2008 | 0.1559 | 1041.6814 | 0.01% |
08-10-2008 | 0.1559 | 1041.6144 | 0.01% |
07-10-2008 | 0.1559 | 1041.5497 | 0.01% |
06-10-2008 | 0.1559 | 1041.4864 | 0.01% |
05-10-2008 | 0.1559 | 1041.4221 | 0.01% |
04-10-2008 | 0.1559 | 1041.3569 | 0.01% |
03-10-2008 | 0.1559 | 1041.2918 | 0.01% |
02-10-2008 | 0.1559 | 1041.2241 | 0.01% |
01-10-2008 | 0.1559 | 1041.1616 | 0.01% |
30-09-2008 | 0.1559 | 1041.0991 | 0.01% |
29-09-2008 | 0.1559 | 1041.0359 | 0.01% |
28-09-2008 | 0.1636 | 1040.9696 | 0.02% |
27-09-2008 | 0.1636 | 1040.9234 | 0.02% |
26-09-2008 | 0.1636 | 1040.8773 | 0.02% |
25-09-2008 | 0.1636 | 1040.8282 | 0.02% |
24-09-2008 | 0.1636 | 1040.788 | 0.02% |
23-09-2008 | 0.1636 | 1040.7559 | 0.02% |
22-09-2008 | 0.1636 | 1040.7281 | 0.02% |
21-09-2008 | 0.1559 | 1040.6982 | 0.01% |
20-09-2008 | 0.1559 | 1040.6506 | 0.01% |
19-09-2008 | 0.1559 | 1040.6027 | 0.01% |
18-09-2008 | 0.1559 | 1040.555 | 0.01% |
17-09-2008 | 0.1559 | 1040.5109 | 0.01% |
16-09-2008 | 0.1559 | 1040.4712 | 0.01% |
15-09-2008 | 0.1559 | 1040.4286 | 0.01% |
14-09-2008 | 0.1714 | 1040.3826 | 0.02% |
13-09-2008 | 0.1714 | 1040.3738 | 0.02% |
12-09-2008 | 0.1714 | 1040.365 | 0.02% |
11-09-2008 | 0.1714 | 1040.3563 | 0.02% |
10-09-2008 | 0.1714 | 1040.3372 | 0.02% |
09-09-2008 | 0.1714 | 1040.32 | 0.02% |
08-09-2008 | 0.1714 | 1040.3038 | 0.02% |
07-09-2008 | 0.1559 | 1040.2876 | 0.01% |
06-09-2008 | 0.1559 | 1040.2507 | 0.01% |
05-09-2008 | 0.1559 | 1040.2137 | 0.01% |
04-09-2008 | 0.1559 | 1040.1768 | 0.01% |
03-09-2008 | 0.1559 | 1040.1347 | 0.01% |
02-09-2008 | 0.1559 | 1040.0974 | 0.01% |
01-09-2008 | 0.1559 | 1040.0514 | 0.01% |
31-08-2008 | 0.1675 | 1040.0144 | 0.02% |
30-08-2008 | 0.1675 | 1039.9929 | 0.02% |
29-08-2008 | 0.1675 | 1039.9713 | 0.02% |
28-08-2008 | 0.1675 | 1039.9498 | 0.02% |
27-08-2008 | 0.1675 | 1039.9276 | 0.02% |
26-08-2008 | 0.1675 | 1039.905 | 0.02% |
25-08-2008 | 0.1675 | 1039.881 | 0.02% |
24-08-2008 | 0.1559 | 1039.8586 | 0.01% |
23-08-2008 | 0.1559 | 1039.8213 | 0.01% |
22-08-2008 | 0.1559 | 1039.7839 | 0.01% |
21-08-2008 | 0.1559 | 1039.7472 | 0.01% |
20-08-2008 | 0.1559 | 1039.7106 | 0.01% |
19-08-2008 | 0.1559 | 1039.6736 | 0.01% |
18-08-2008 | 0.1559 | 1039.6365 | 0.01% |
17-08-2008 | 0.1559 | 1039.5984 | 0.01% |
16-08-2008 | 0.1559 | 1039.5614 | 0.01% |
15-08-2008 | 0.1559 | 1039.5244 | 0.01% |
14-08-2008 | 0.1559 | 1039.4874 | 0.01% |
13-08-2008 | 0.1559 | 1039.4505 | 0.01% |
12-08-2008 | 0.1559 | 1039.4127 | 0.01% |
11-08-2008 | 0.1559 | 1039.3758 | 0.01% |
10-08-2008 | 0.1559 | 1039.3375 | 0.01% |
09-08-2008 | 0.1559 | 1039.2994 | 0.01% |
08-08-2008 | 0.1559 | 1039.2612 | 0.01% |
07-08-2008 | 0.1559 | 1039.2227 | 0.01% |
06-08-2008 | 0.1559 | 1039.185 | 0.01% |
05-08-2008 | 0.1559 | 1039.1476 | 0.01% |
04-08-2008 | 0.1559 | 1039.1084 | 0.01% |
03-08-2008 | 0.1636 | 1039.069 | 0.02% |
02-08-2008 | 0.1636 | 1039.0415 | 0.02% |
01-08-2008 | 0.1636 | 1039.014 | 0.02% |
31-07-2008 | 0.1636 | 1038.9903 | 0.02% |
30-07-2008 | 0.1636 | 1038.9617 | 0.02% |
29-07-2008 | 0.1636 | 1038.9331 | 0.02% |
28-07-2008 | 0.1636 | 1038.905 | 0.02% |
27-07-2008 | 0.1636 | 1038.8762 | 0.02% |
26-07-2008 | 0.1636 | 1038.8477 | 0.02% |
25-07-2008 | 0.1636 | 1038.8191 | 0.02% |
24-07-2008 | 0.1636 | 1038.7913 | 0.02% |
23-07-2008 | 0.1636 | 1038.7628 | 0.02% |
22-07-2008 | 0.1636 | 1038.7348 | 0.02% |
21-07-2008 | 0.1636 | 1038.7065 | 0.02% |
20-07-2008 | 0.1636 | 1038.6783 | 0.02% |
19-07-2008 | 0.1636 | 1038.6506 | 0.02% |
18-07-2008 | 0.1636 | 1038.6226 | 0.02% |
17-07-2008 | 0.1636 | 1038.5922 | 0.02% |
16-07-2008 | 0.1636 | 1038.5623 | 0.02% |
15-07-2008 | 0.1636 | 1038.5347 | 0.02% |
14-07-2008 | 0.1636 | 1038.5084 | 0.02% |
13-07-2008 | 0.1559 | 1038.4834 | 0.02% |
12-07-2008 | 0.1559 | 1038.4453 | 0.02% |
11-07-2008 | 0.1559 | 1038.4072 | 0.02% |
10-07-2008 | 0.1559 | 1038.3685 | 0.02% |
09-07-2008 | 0.1559 | 1038.3352 | 0.02% |
08-07-2008 | 0.1559 | 1038.2935 | 0.02% |
07-07-2008 | 0.1559 | 1038.2527 | 0.02% |
06-07-2008 | 0.1636 | 1038.2163 | 0.02% |
05-07-2008 | 0.1636 | 1038.2006 | 0.02% |
04-07-2008 | 0.1636 | 1038.1849 | 0.02% |
03-07-2008 | 0.1636 | 1038.1692 | 0.02% |
02-07-2008 | 0.1636 | 1038.147 | 0.02% |
01-07-2008 | 0.1636 | 1038.1257 | 0.02% |
30-06-2008 | 0.1636 | 1038.1002 | 0.02% |
29-06-2008 | 0.1559 | 1038.0683 | 0.02% |
28-06-2008 | 0.1559 | 1038.0365 | 0.02% |
27-06-2008 | 0.1559 | 1038.0041 | 0.02% |
26-06-2008 | 0.1559 | 1037.9717 | 0.02% |
25-06-2008 | 0.1559 | 1037.9387 | 0.02% |
24-06-2008 | 0.1559 | 1037.9078 | 0.02% |
23-06-2008 | 0.1559 | 1037.8753 | 0.02% |
22-06-2008 | 0.1481 | 1037.8419 | 0.01% |
21-06-2008 | 0.1481 | 1037.8011 | 0.01% |
20-06-2008 | 0.1481 | 1037.7602 | 0.01% |
19-06-2008 | 0.1481 | 1037.7212 | 0.01% |
18-06-2008 | 0.1481 | 1037.6799 | 0.01% |
17-06-2008 | 0.1481 | 1037.6323 | 0.01% |
16-06-2008 | 0.1481 | 1037.5895 | 0.01% |
15-06-2008 | 0.1559 | 1037.5469 | 0.02% |
14-06-2008 | 0.1559 | 1037.5165 | 0.02% |
13-06-2008 | 0.1559 | 1037.4859 | 0.02% |
12-06-2008 | 0.1559 | 1037.4547 | 0.02% |
11-06-2008 | 0.1559 | 1037.425 | 0.02% |
10-06-2008 | 0.1559 | 1037.3977 | 0.02% |
09-06-2008 | 0.1559 | 1037.3709 | 0.02% |
08-06-2008 | 0.1559 | 1037.3384 | 0.02% |
07-06-2008 | 0.1559 | 1037.3118 | 0.02% |
06-06-2008 | 0.1559 | 1037.2852 | 0.02% |
05-06-2008 | 0.1559 | 1037.259 | 0.02% |
04-06-2008 | 0.1559 | 1037.2338 | 0.02% |
03-06-2008 | 0.1559 | 1037.2163 | 0.02% |
02-06-2008 | 0.1559 | 1037.1945 | 0.02% |
01-06-2008 | 0.1481 | 1037.1657 | 0.01% |
31-05-2008 | 0.1481 | 1037.122 | 0.01% |
30-05-2008 | 0.1481 | 1037.0782 | 0.01% |
29-05-2008 | 0.1481 | 1037.0345 | 0.01% |
28-05-2008 | 0.1481 | 1036.9883 | 0.01% |
27-05-2008 | 0.1481 | 1036.9434 | 0.01% |
26-05-2008 | 0.1481 | 1036.9035 | 0.01% |
25-05-2008 | 0.1481 | 1036.8618 | 0.01% |
24-05-2008 | 0.1481 | 1036.8254 | 0.01% |
23-05-2008 | 0.1481 | 1036.789 | 0.01% |
22-05-2008 | 0.1481 | 1036.7528 | 0.01% |
21-05-2008 | 0.1481 | 1036.7231 | 0.01% |
20-05-2008 | 0.1481 | 1036.6835 | 0.01% |
19-05-2008 | 0.1481 | 1036.645 | 0.01% |
18-05-2008 | 0.1403 | 1036.6002 | 0.01% |
17-05-2008 | 0.1403 | 1036.5455 | 0.01% |
16-05-2008 | 0.1403 | 1036.49 | 0.01% |
15-05-2008 | 0.1403 | 1036.4338 | 0.01% |
14-05-2008 | 0.1403 | 1036.3797 | 0.01% |
13-05-2008 | 0.1403 | 1036.3357 | 0.01% |
12-05-2008 | 0.1403 | 1036.2868 | 0.01% |
11-05-2008 | 0.1403 | 1036.2367 | 0.01% |
10-05-2008 | 0.1403 | 1036.1958 | 0.01% |
09-05-2008 | 0.1403 | 1036.1549 | 0.01% |
08-05-2008 | 0.1403 | 1036.1136 | 0.01% |
07-05-2008 | 0.1403 | 1036.0715 | 0.01% |
06-05-2008 | 0.1403 | 1036.0338 | 0.01% |
05-05-2008 | 0.1403 | 1036.0059 | 0.01% |
04-05-2008 | 0.1403 | 1035.9639 | 0.01% |
03-05-2008 | 0.1403 | 1035.919 | 0.01% |
02-05-2008 | 0.1403 | 1035.8741 | 0.01% |
01-05-2008 | 0.1403 | 1035.8284 | 0.01% |
30-04-2008 | 0.1403 | 1035.7825 | 0.01% |
29-04-2008 | 0.1403 | 1035.7358 | 0.01% |
28-04-2008 | 0.1403 | 1035.6866 | 0.01% |
27-04-2008 | 0.1325 | 1035.6419 | 0.01% |
26-04-2008 | 0.1325 | 1035.5858 | 0.01% |
25-04-2008 | 0.1325 | 1035.5297 | 0.01% |
24-04-2008 | 0.1325 | 1035.4789 | 0.01% |
23-04-2008 | 0.1325 | 1035.4287 | 0.01% |
22-04-2008 | 0.1325 | 1035.3755 | 0.01% |
21-04-2008 | 0.1325 | 1035.3062 | 0.01% |
20-04-2008 | 0.1403 | 1035.2458 | 0.01% |
19-04-2008 | 0.1403 | 1035.2017 | 0.01% |
18-04-2008 | 0.1403 | 1035.1573 | 0.01% |
17-04-2008 | 0.1403 | 1035.113 | 0.01% |
16-04-2008 | 0.1403 | 1035.0662 | 0.01% |
15-04-2008 | 0.1403 | 1035.0093 | 0.01% |
14-04-2008 | 0.1403 | 1034.9551 | 0.01% |
13-04-2008 | 0.1636 | 1034.9551 | 0.02% |
12-04-2008 | 0.1636 | 1034.9033 | 0.02% |
11-04-2008 | 0.1636 | 1034.8924 | 0.02% |
10-04-2008 | 0.1636 | 1034.882 | 0.02% |
09-04-2008 | 0.1636 | 1034.8739 | 0.02% |
08-04-2008 | 0.1636 | 1034.8903 | 0.02% |
07-04-2008 | 0.1636 | 1034.9034 | 0.02% |
06-04-2008 | 0.1636 | 1034.893 | 0.02% |
05-04-2008 | 0.1636 | 1034.8833 | 0.02% |
04-04-2008 | 0.1636 | 1034.8735 | 0.02% |
03-04-2008 | 0.1636 | 1034.8643 | 0.02% |
02-04-2008 | 0.1636 | 1034.8324 | 0.02% |
01-04-2008 | 0.1636 | 1034.7885 | 0.02% |
31-03-2008 | 0.1636 | 1034.7496 | 0.02% |
30-03-2008 | 0.1559 | 1034.7042 | 0.02% |
29-03-2008 | 0.1559 | 1034.6569 | 0.02% |
28-03-2008 | 0.1559 | 1034.608 | 0.02% |
27-03-2008 | 0.1559 | 1034.564 | 0.02% |
26-03-2008 | 0.1559 | 1034.5117 | 0.02% |
25-03-2008 | 0.1559 | 1034.464 | 0.02% |
24-03-2008 | 0.1559 | 1034.4062 | 0.02% |
23-03-2008 | 0.1481 | 1034.3486 | 0.01% |
22-03-2008 | 0.1481 | 1034.3081 | 0.01% |
21-03-2008 | 0.1481 | 1034.2675 | 0.01% |
20-03-2008 | 0.1481 | 1034.2266 | 0.01% |
19-03-2008 | 0.1481 | 1034.183 | 0.01% |
18-03-2008 | 0.1481 | 1034.127 | 0.01% |
17-03-2008 | 0.1481 | 1034.0773 | 0.01% |
16-03-2008 | 0.1481 | 1034.0254 | 0.01% |
15-03-2008 | 0.1481 | 1033.9777 | 0.01% |
14-03-2008 | 0.1481 | 1033.9299 | 0.01% |
13-03-2008 | 0.1481 | 1033.8831 | 0.01% |
12-03-2008 | 0.1481 | 1033.8549 | 0.01% |
11-03-2008 | 0.1481 | 1033.8304 | 0.01% |
10-03-2008 | 0.1481 | 1033.7977 | 0.01% |
09-03-2008 | 0.1481 | 1033.7668 | 0.01% |
08-03-2008 | 0.1481 | 1033.7346 | 0.01% |
07-03-2008 | 0.1481 | 1033.7027 | 0.01% |
06-03-2008 | 0.1481 | 1033.6751 | 0.01% |
05-03-2008 | 0.1481 | 1033.6424 | 0.01% |
04-03-2008 | 0.1481 | 1033.6107 | 0.01% |
03-03-2008 | 0.1481 | 1033.5789 | 0.01% |
02-03-2008 | 0.1559 | 1033.5493 | 0.02% |
01-03-2008 | 0.1559 | 1033.5319 | 0.02% |
29-02-2008 | 0.1559 | 1033.5116 | 0.02% |
28-02-2008 | 0.1559 | 1033.4636 | 0.02% |
27-02-2008 | 0.1559 | 1033.4028 | 0.02% |
26-02-2008 | 0.1559 | 1033.3704 | 0.02% |
25-02-2008 | 0.1559 | 1033.3347 | 0.02% |
24-02-2008 | 0.1559 | 1033.3025 | 0.02% |
23-02-2008 | 0.1559 | 1033.2661 | 0.02% |
22-02-2008 | 0.1559 | 1033.2296 | 0.02% |
21-02-2008 | 0.1559 | 1033.1917 | 0.02% |
20-02-2008 | 0.1559 | 1033.1544 | 0.02% |
19-02-2008 | 0.1559 | 1033.1325 | 0.02% |
18-02-2008 | 0.1559 | 1033.1078 | 0.02% |
17-02-2008 | 0.1559 | 1033.0795 | 0.02% |
16-02-2008 | 0.1559 | 1033.053 | 0.02% |
15-02-2008 | 0.1559 | 1033.0264 | 0.02% |
14-02-2008 | 0.1559 | 1033.0072 | 0.02% |
13-02-2008 | 0.1559 | 1032.985 | 0.02% |
12-02-2008 | 0.1559 | 1032.9667 | 0.02% |
11-02-2008 | 0.1559 | 1032.9421 | 0.02% |
10-02-2008 | 0.1559 | 1032.9092 | 0.02% |
09-02-2008 | 0.1559 | 1032.8767 | 0.02% |
08-02-2008 | 0.1559 | 1032.8467 | 0.02% |
07-02-2008 | 0.1559 | 1032.8168 | 0.02% |
06-02-2008 | 0.1559 | 1032.787 | 0.02% |
05-02-2008 | 0.1559 | 1032.7421 | 0.02% |
04-02-2008 | 0.1559 | 1032.7078 | 0.02% |
03-02-2008 | 0.1481 | 1032.6824 | 0.01% |
02-02-2008 | 0.1481 | 1032.6512 | 0.01% |
01-02-2008 | 0.1481 | 1032.6194 | 0.01% |
31-01-2008 | 0.1481 | 1032.5862 | 0.01% |
30-01-2008 | 0.1481 | 1032.5473 | 0.01% |
29-01-2008 | 0.1481 | 1032.5124 | 0.01% |
28-01-2008 | 0.1481 | 1032.4777 | 0.01% |
27-01-2008 | 0.1481 | 1032.4397 | 0.01% |
26-01-2008 | 0.1481 | 1032.4052 | 0.01% |
25-01-2008 | 0.1481 | 1032.3708 | 0.01% |
24-01-2008 | 0.1481 | 1032.336 | 0.01% |
23-01-2008 | 0.1481 | 1032.3084 | 0.01% |
22-01-2008 | 0.1481 | 1032.272 | 0.01% |
21-01-2008 | 0.1481 | 1032.2328 | 0.01% |
20-01-2008 | 0.1403 | 1032.1955 | 0.01% |
19-01-2008 | 0.1403 | 1032.1538 | 0.01% |
18-01-2008 | 0.1403 | 1032.1119 | 0.01% |
17-01-2008 | 0.1403 | 1032.0708 | 0.01% |
16-01-2008 | 0.1403 | 1032.0325 | 0.01% |
15-01-2008 | 0.1403 | 1031.9949 | 0.01% |
14-01-2008 | 0.1403 | 1031.9585 | 0.01% |
13-01-2008 | 0.1559 | 1031.9157 | 0.02% |
12-01-2008 | 0.1559 | 1031.8891 | 0.02% |
11-01-2008 | 0.1559 | 1031.8626 | 0.02% |
10-01-2008 | 0.1559 | 1031.8354 | 0.02% |
09-01-2008 | 0.1559 | 1031.8045 | 0.02% |
08-01-2008 | 0.1559 | 1031.7796 | 0.02% |
07-01-2008 | 0.1559 | 1031.749 | 0.02% |
06-01-2008 | 0.1636 | 1031.7239 | 0.02% |
05-01-2008 | 0.1636 | 1031.7178 | 0.02% |
04-01-2008 | 0.1636 | 1031.7116 | 0.02% |
03-01-2008 | 0.1636 | 1031.7076 | 0.02% |
02-01-2008 | 0.1636 | 1031.7066 | 0.02% |
01-01-2008 | 0.1636 | 1031.6899 | 0.02% |
31-12-2007 | 0.1636 | 1031.6707 | 0.02% |
30-12-2007 | 0.1636 | 1031.6546 | 0.02% |
29-12-2007 | 0.1636 | 1031.6299 | 0.02% |
28-12-2007 | 0.1636 | 1031.6051 | 0.02% |
27-12-2007 | 0.1636 | 1031.5813 | 0.02% |
26-12-2007 | 0.1636 | 1031.5403 | 0.02% |
25-12-2007 | 0.1636 | 1031.5061 | 0.02% |
24-12-2007 | 0.1636 | 1031.4776 | 0.02% |
23-12-2007 | 0.1559 | 1031.4518 | 0.02% |
22-12-2007 | 0.1559 | 1031.4245 | 0.02% |
21-12-2007 | 0.1559 | 1031.3977 | 0.02% |
20-12-2007 | 0.1559 | 1031.3637 | 0.02% |
19-12-2007 | 0.1559 | 1031.324 | 0.02% |
18-12-2007 | 0.1559 | 1031.2789 | 0.02% |
17-12-2007 | 0.1559 | 1031.2424 | 0.02% |
16-12-2007 | 0.1520 | 1031.2088 | 0.01% |
15-12-2007 | 0.1520 | 1031.1683 | 0.01% |
14-12-2007 | 0.1520 | 1031.1277 | 0.01% |
13-12-2007 | 0.1520 | 1031.0885 | 0.01% |
12-12-2007 | 0.1520 | 1031.0508 | 0.01% |
11-12-2007 | 0.1520 | 1031.0174 | 0.01% |
10-12-2007 | 0.1520 | 1030.9806 | 0.01% |
09-12-2007 | 0.1520 | 1030.9435 | 0.01% |
08-12-2007 | 0.1520 | 1030.9156 | 0.01% |
07-12-2007 | 0.1520 | 1030.8877 | 0.01% |
06-12-2007 | 0.1520 | 1030.86 | 0.01% |
05-12-2007 | 0.1520 | 1030.8237 | 0.01% |
04-12-2007 | 0.1520 | 1030.7917 | 0.01% |
03-12-2007 | 0.1520 | 1030.7622 | 0.01% |
02-12-2007 | 0.1403 | 1030.7318 | 0.01% |
01-12-2007 | 0.1403 | 1030.6876 | 0.01% |
30-11-2007 | 0.1403 | 1030.6433 | 0.01% |
29-11-2007 | 0.1403 | 1030.5998 | 0.01% |
28-11-2007 | 0.1403 | 1030.5516 | 0.01% |
27-11-2007 | 0.1403 | 1030.4953 | 0.01% |
26-11-2007 | 0.1403 | 1030.4335 | 0.01% |
25-11-2007 | 0.1403 | 1030.3822 | 0.01% |
24-11-2007 | 0.1403 | 1030.3372 | 0.01% |
23-11-2007 | 0.1403 | 1030.2922 | 0.01% |
22-11-2007 | 0.1403 | 1030.2386 | 0.01% |
21-11-2007 | 0.1403 | 1030.1949 | 0.01% |
20-11-2007 | 0.1403 | 1030.1402 | 0.01% |
19-11-2007 | 0.1403 | 1030.0846 | 0.01% |
18-11-2007 | 0.1403 | 1030.0265 | 0.01% |
17-11-2007 | 0.1403 | 1029.9665 | 0.01% |
16-11-2007 | 0.1403 | 1029.9061 | 0.01% |
15-11-2007 | 0.1403 | 1029.8549 | 0.01% |
14-11-2007 | 0.1403 | 1029.8026 | 0.01% |
13-11-2007 | 0.1403 | 1029.7518 | 0.01% |
12-11-2007 | 0.1403 | 1029.7028 | 0.01% |
11-11-2007 | 0.1403 | 1029.6559 | 0.01% |
10-11-2007 | 0.1403 | 1029.6115 | 0.01% |
09-11-2007 | 0.1403 | 1029.567 | 0.01% |
08-11-2007 | 0.1403 | 1029.5226 | 0.01% |
07-11-2007 | 0.1403 | 1029.4781 | 0.01% |
06-11-2007 | 0.1403 | 1029.4389 | 0.01% |
05-11-2007 | 0.1403 | 1029.4062 | 0.01% |
04-11-2007 | 0.1403 | 1029.366 | 0.01% |
03-11-2007 | 0.1403 | 1029.3297 | 0.01% |
02-11-2007 | 0.1403 | 1029.2935 | 0.01% |
01-11-2007 | 0.1403 | 1029.2575 | 0.01% |
31-10-2007 | 0.1403 | 1029.2172 | 0.01% |
30-10-2007 | 0.1403 | 1029.1817 | 0.01% |
29-10-2007 | 0.1403 | 1029.1439 | 0.01% |
28-10-2007 | 0.1403 | 1029.1035 | 0.01% |
27-10-2007 | 0.1403 | 1029.064 | 0.01% |
26-10-2007 | 0.1403 | 1029.0246 | 0.01% |
25-10-2007 | 0.1403 | 1028.984 | 0.01% |
24-10-2007 | 0.1403 | 1028.9475 | 0.01% |
23-10-2007 | 0.1403 | 1028.9121 | 0.01% |
22-10-2007 | 0.1403 | 1028.8799 | 0.01% |
21-10-2007 | 0.1403 | 1028.8472 | 0.01% |
20-10-2007 | 0.1403 | 1028.8254 | 0.01% |
19-10-2007 | 0.1403 | 1028.8035 | 0.01% |
18-10-2007 | 0.1403 | 1028.779 | 0.01% |
17-10-2007 | 0.1403 | 1028.7614 | 0.01% |
16-10-2007 | 0.1403 | 1028.6981 | 0.01% |
15-10-2007 | 0.1403 | 1028.6206 | 0.01% |
14-10-2007 | 0.1442 | 1028.5854 | 0.01% |
13-10-2007 | 0.1442 | 1028.5558 | 0.01% |
12-10-2007 | 0.1442 | 1028.5261 | 0.01% |
11-10-2007 | 0.1442 | 1028.5003 | 0.01% |
10-10-2007 | 0.1442 | 1028.4829 | 0.01% |
09-10-2007 | 0.1442 | 1028.447 | 0.01% |
08-10-2007 | 0.1442 | 1028.4001 | 0.01% |
07-10-2007 | 0.1442 | 1028.3501 | 0.01% |
06-10-2007 | 0.1442 | 1028.2909 | 0.01% |
05-10-2007 | 0.1442 | 1028.2313 | 0.01% |
04-10-2007 | 0.1442 | 1028.1738 | 0.01% |
03-10-2007 | 0.1442 | 1028.1137 | 0.01% |
02-10-2007 | 0.1442 | 1028.0964 | 0.01% |
01-10-2007 | 0.1442 | 1028.0768 | 0.01% |
30-09-2007 | 0.1442 | 1028.0454 | 0.01% |
29-09-2007 | 0.1442 | 1028.0318 | 0.01% |
28-09-2007 | 0.1442 | 1028.0178 | 0.01% |
27-09-2007 | 0.1442 | 1027.9679 | 0.01% |
26-09-2007 | 0.1442 | 1027.922 | 0.01% |
25-09-2007 | 0.1442 | 1027.8816 | 0.01% |
24-09-2007 | 0.1442 | 1027.8644 | 0.01% |
23-09-2007 | 0.1247 | 1027.8442 | 0.01% |
22-09-2007 | 0.1247 | 1027.7907 | 0.01% |
21-09-2007 | 0.1247 | 1027.7373 | 0.01% |
20-09-2007 | 0.1247 | 1027.6833 | 0.01% |
19-09-2007 | 0.1247 | 1027.6396 | 0.01% |
18-09-2007 | 0.1247 | 1027.5958 | 0.01% |
17-09-2007 | 0.1247 | 1027.5481 | 0.01% |
16-09-2007 | 0.1247 | 1027.4942 | 0.01% |
15-09-2007 | 0.1247 | 1027.4343 | 0.01% |
14-09-2007 | 0.1247 | 1027.3737 | 0.01% |
13-09-2007 | 0.1247 | 1027.313 | 0.01% |
12-09-2007 | 0.1247 | 1027.2627 | 0.01% |
11-09-2007 | 0.1247 | 1027.2146 | 0.01% |
10-09-2007 | 0.1247 | 1027.1707 | 0.01% |
09-09-2007 | 0.1247 | 1027.124 | 0.01% |
08-09-2007 | 0.1247 | 1027.0784 | 0.01% |
07-09-2007 | 0.1247 | 1027.0334 | 0.01% |
06-09-2007 | 0.1247 | 1026.9881 | 0.01% |
05-09-2007 | 0.1247 | 1026.9404 | 0.01% |
04-09-2007 | 0.1247 | 1026.8935 | 0.01% |
03-09-2007 | 0.1247 | 1026.8527 | 0.01% |
02-09-2007 | 0.1247 | 1026.8084 | 0.01% |
01-09-2007 | 0.1247 | 1026.7692 | 0.01% |
31-08-2007 | 0.1247 | 1026.7299 | 0.01% |
30-08-2007 | 0.1247 | 1026.6926 | 0.01% |
29-08-2007 | 0.1247 | 1026.6565 | 0.01% |
28-08-2007 | 0.1247 | 1026.614 | 0.01% |
27-08-2007 | 0.1247 | 1026.5744 | 0.01% |
26-08-2007 | 0.1247 | 1026.5288 | 0.01% |
25-08-2007 | 0.1247 | 1026.4807 | 0.01% |
24-08-2007 | 0.1247 | 1026.4326 | 0.01% |
23-08-2007 | 0.1247 | 1026.3847 | 0.01% |
22-08-2007 | 0.1247 | 1026.3281 | 0.01% |
21-08-2007 | 0.1247 | 1026.2809 | 0.01% |
20-08-2007 | 0.1247 | 1026.2428 | 0.01% |
19-08-2007 | 0.0974 | 1026.1994 | 0.01% |
18-08-2007 | 0.0974 | 1026.1199 | 0.01% |
17-08-2007 | 0.0974 | 1026.0403 | 0.01% |
16-08-2007 | 0.0974 | 1025.9697 | 0.01% |
15-08-2007 | 0.0974 | 1025.8988 | 0.01% |
14-08-2007 | 0.0974 | 1025.8262 | 0.01% |
13-08-2007 | 0.0974 | 1025.7585 | 0.01% |
12-08-2007 | 0.0662 | 1025.6911 | 0.01% |
11-08-2007 | 0.0662 | 1025.5778 | 0.01% |
10-08-2007 | 0.0662 | 1025.4644 | 0.01% |
09-08-2007 | 0.0662 | 1025.3512 | 0.01% |
08-08-2007 | 0.0662 | 1025.2451 | 0.01% |
07-08-2007 | 0.0662 | 1025.0789 | 0.01% |
06-08-2007 | 0.0662 | 1024.9703 | 0.01% |
05-08-2007 | 0.0764 | 1024.8777 | 0.01% |
04-08-2007 | 0.0764 | 1024.8338 | 0.01% |
03-08-2007 | 0.0764 | 1024.7884 | 0.01% |
02-08-2007 | 0.0764 | 1024.758 | 0.01% |
01-08-2007 | 0.0764 | 1024.7332 | 0.01% |
31-07-2007 | 0.0764 | 1024.7186 | 0.01% |
30-07-2007 | 0.0764 | 1024.715 | 0.01% |
29-07-2007 | 0.0655 | 1024.6862 | 0.01% |
28-07-2007 | 0.0655 | 1024.6504 | 0.01% |
27-07-2007 | 0.0655 | 1024.6146 | 0.01% |
26-07-2007 | 0.0655 | 1024.5825 | 0.01% |
25-07-2007 | 0.0655 | 1024.5397 | 0.01% |
24-07-2007 | 0.0655 | 1024.5019 | 0.01% |
23-07-2007 | 0.0655 | 1024.4847 | 0.01% |
22-07-2007 | 0.0655 | 1024.4591 | 0.01% |
21-07-2007 | 0.0655 | 1024.4219 | 0.01% |
20-07-2007 | 0.0655 | 1024.3845 | 0.01% |
19-07-2007 | 0.0655 | 1024.3468 | 0.01% |
18-07-2007 | 0.0655 | 1024.2951 | 0.01% |
17-07-2007 | 0.0655 | 1024.2436 | 0.01% |
16-07-2007 | 0.0655 | 1024.1893 | 0.01% |
15-07-2007 | 0.0779 | 1024.1381 | 0.01% |
14-07-2007 | 0.0779 | 1024.1129 | 0.01% |
13-07-2007 | 0.0779 | 1024.0878 | 0.01% |
12-07-2007 | 0.0779 | 1024.0637 | 0.01% |
11-07-2007 | 0.0779 | 1024.0543 | 0.01% |
10-07-2007 | 0.0779 | 1024.0487 | 0.01% |
09-07-2007 | 0.0779 | 1024.0409 | 0.01% |
08-07-2007 | 0.1091 | 1024.0233 | 0.01% |
07-07-2007 | 0.1091 | 1024.0316 | 0.01% |
06-07-2007 | 0.1091 | 1024.04 | 0.01% |
05-07-2007 | 0.1091 | 1024.0743 | 0.01% |
04-07-2007 | 0.1091 | 1024.0968 | 0.01% |
03-07-2007 | 0.1091 | 1024.1196 | 0.01% |
02-07-2007 | 0.1091 | 1024.1303 | 0.01% |
01-07-2007 | 0.0974 | 1024.0713 | 0.01% |
30-06-2007 | 0.0974 | 1023.9973 | 0.01% |
29-06-2007 | 0.0974 | 1023.9232 | 0.01% |
28-06-2007 | 0.0974 | 1023.8335 | 0.01% |
27-06-2007 | 0.0974 | 1023.7433 | 0.01% |
26-06-2007 | 0.0974 | 1023.6706 | 0.01% |
25-06-2007 | 0.0974 | 1023.6289 | 0.01% |
24-06-2007 | 0.0974 | 1023.6003 | 0.01% |
23-06-2007 | 0.0974 | 1023.5682 | 0.01% |
22-06-2007 | 0.0974 | 1023.536 | 0.01% |
21-06-2007 | 0.0974 | 1023.5142 | 0.01% |
20-06-2007 | 0.0974 | 1023.4969 | 0.01% |
19-06-2007 | 0.0974 | 1023.4729 | 0.01% |
18-06-2007 | 0.0974 | 1023.452 | 0.01% |
17-06-2007 | 0.0974 | 1023.4301 | 0.01% |
16-06-2007 | 0.0974 | 1023.4096 | 0.01% |
15-06-2007 | 0.0974 | 1023.3891 | 0.01% |
14-06-2007 | 0.0974 | 1023.3683 | 0.01% |
13-06-2007 | 0.0974 | 1023.3423 | 0.01% |
12-06-2007 | 0.0974 | 1023.3269 | 0.01% |
11-06-2007 | 0.0974 | 1023.3017 | 0.01% |
10-06-2007 | 0.1442 | 1023.2765 | 0.01% |
09-06-2007 | 0.1442 | 1023.3282 | 0.01% |
08-06-2007 | 0.1442 | 1023.3801 | 0.01% |
07-06-2007 | 0.1442 | 1023.4346 | 0.01% |
06-06-2007 | 0.1442 | 1023.4853 | 0.01% |
05-06-2007 | 0.1442 | 1023.5301 | 0.01% |
04-06-2007 | 0.1442 | 1023.5697 | 0.01% |
03-06-2007 | 0.1442 | 1023.6164 | 0.01% |
02-06-2007 | 0.1442 | 1023.6575 | 0.01% |
01-06-2007 | 0.1442 | 1023.6985 | 0.01% |
31-05-2007 | 0.1442 | 1023.741 | 0.01% |
30-05-2007 | 0.1442 | 1023.7935 | 0.01% |
29-05-2007 | 0.1442 | 1023.825 | 0.01% |
28-05-2007 | 0.1442 | 1023.8077 | 0.01% |
27-05-2007 | 0.1442 | 1023.7433 | 0.01% |
26-05-2007 | 0.1442 | 1023.7042 | 0.01% |
25-05-2007 | 0.1442 | 1023.6641 | 0.01% |
24-05-2007 | 0.1442 | 1023.6183 | 0.01% |
23-05-2007 | 0.1442 | 1023.5789 | 0.01% |
22-05-2007 | 0.1442 | 1023.542 | 0.01% |
21-05-2007 | 0.1442 | 1023.4906 | 0.01% |
20-05-2007 | 0.1442 | 1023.4498 | 0.01% |
19-05-2007 | 0.1442 | 1023.4092 | 0.01% |
18-05-2007 | 0.1442 | 1023.3677 | 0.01% |
17-05-2007 | 0.1442 | 1023.2938 | 0.01% |
16-05-2007 | 0.1442 | 1023.2388 | 0.01% |
15-05-2007 | 0.1442 | 1023.1841 | 0.01% |
14-05-2007 | 0.1442 | 1023.137 | 0.01% |
13-05-2007 | 0.1442 | 1023.0931 | 0.01% |
12-05-2007 | 0.1442 | 1023.0706 | 0.01% |
11-05-2007 | 0.1442 | 1023.0482 | 0.01% |
10-05-2007 | 0.1442 | 1023.0154 | 0.01% |
09-05-2007 | 0.1442 | 1022.9909 | 0.01% |
08-05-2007 | 0.1442 | 1022.9601 | 0.01% |
07-05-2007 | 0.1442 | 1022.9192 | 0.01% |
06-05-2007 | 0.1442 | 1022.8754 | 0.01% |
05-05-2007 | 0.1442 | 1022.8283 | 0.01% |
04-05-2007 | 0.1442 | 1022.7812 | 0.01% |
03-05-2007 | 0.1442 | 1022.7397 | 0.01% |
02-05-2007 | 0.1442 | 1022.704 | 0.01% |
01-05-2007 | 0.1442 | 1022.6506 | 0.01% |
30-04-2007 | 0.1442 | 1022.5849 | 0.01% |
29-04-2007 | 0.1442 | 1022.5382 | 0.01% |
28-04-2007 | 0.1442 | 1022.4872 | 0.01% |
27-04-2007 | 0.1442 | 1022.4362 | 0.01% |
26-04-2007 | 0.1442 | 1022.3835 | 0.01% |
25-04-2007 | 0.1442 | 1022.3344 | 0.01% |
24-04-2007 | 0.1442 | 1022.2951 | 0.01% |
23-04-2007 | 0.1442 | 1022.2478 | 0.01% |
22-04-2007 | 0.1442 | 1022.1943 | 0.01% |
21-04-2007 | 0.1442 | 1022.1426 | 0.01% |
20-04-2007 | 0.1442 | 1022.0906 | 0.01% |
19-04-2007 | 0.1442 | 1022.0358 | 0.01% |
18-04-2007 | 0.1442 | 1021.9812 | 0.01% |
17-04-2007 | 0.1442 | 1021.9283 | 0.01% |
16-04-2007 | 0.1442 | 1021.8698 | 0.01% |
15-04-2007 | 0.1442 | 1021.8173 | 0.01% |
14-04-2007 | 0.1442 | 1021.7777 | 0.01% |
13-04-2007 | 0.1442 | 1021.738 | 0.01% |
12-04-2007 | 0.1442 | 1021.6984 | 0.01% |
11-04-2007 | 0.1442 | 1021.6838 | 0.01% |
10-04-2007 | 0.1442 | 1021.6518 | 0.01% |
09-04-2007 | 0.1442 | 1021.6098 | 0.01% |
08-04-2007 | 0.1442 | 1021.5634 | 0.01% |
07-04-2007 | 0.1442 | 1021.5092 | 0.01% |
06-04-2007 | 0.1442 | 1021.4547 | 0.01% |
05-04-2007 | 0.1442 | 1021.4002 | 0.01% |
04-04-2007 | 0.1442 | 1021.3456 | 0.01% |
03-04-2007 | 0.1442 | 1021.2869 | 0.01% |
02-04-2007 | 0.1442 | 1021.2181 | 0.01% |
01-04-2007 | 0.1442 | 1021.136 | 0.01% |
31-03-2007 | 0.1622 | 1021.0523 | 0.02% |
30-03-2007 | 0.1622 | 1020.9687 | 0.02% |
29-03-2007 | 0.1622 | 1020.8834 | 0.02% |
28-03-2007 | 0.1622 | 1020.8095 | 0.02% |
27-03-2007 | 0.1622 | 1020.7083 | 0.02% |
26-03-2007 | 0.1622 | 1020.6677 | 0.02% |
25-03-2007 | 0.1622 | 1020.5842 | 0.02% |
24-03-2007 | 0.1622 | 1020.5371 | 0.02% |
23-03-2007 | 0.1622 | 1020.49 | 0.02% |
22-03-2007 | 0.1622 | 1020.444 | 0.02% |
21-03-2007 | 0.1622 | 1020.3807 | 0.02% |
20-03-2007 | 0.1622 | 1020.3236 | 0.02% |
19-03-2007 | 0.1622 | 1020.2553 | 0.02% |
18-03-2007 | 0.1622 | 1020.2091 | 0.02% |
17-03-2007 | 0.1622 | 1020.1627 | 0.02% |
16-03-2007 | 0.1622 | 1020.1163 | 0.02% |
15-03-2007 | 0.1622 | 1020.0683 | 0.02% |
14-03-2007 | 0.1622 | 1020.0303 | 0.02% |
13-03-2007 | 0.1622 | 1020.0077 | 0.02% |
12-03-2007 | 0.1622 | 1019.9825 | 0.02% |
11-03-2007 | 0.1622 | 1019.9659 | 0.02% |
10-03-2007 | 0.1622 | 1019.9482 | 0.02% |
09-03-2007 | 0.1622 | 1019.9305 | 0.02% |
08-03-2007 | 0.1622 | 1019.911 | 0.02% |
07-03-2007 | 0.1622 | 1019.89 | 0.02% |
06-03-2007 | 0.1622 | 1019.8707 | 0.02% |
05-03-2007 | 0.1622 | 1019.8441 | 0.02% |
04-03-2007 | 0.1622 | 1019.8196 | 0.02% |
03-03-2007 | 0.1622 | 1019.7959 | 0.02% |
02-03-2007 | 0.1622 | 1019.772 | 0.02% |
01-03-2007 | 0.1622 | 1019.7458 | 0.02% |
28-02-2007 | 0.1622 | 1019.7302 | 0.02% |
27-02-2007 | 0.1622 | 1019.717 | 0.02% |
26-02-2007 | 0.1622 | 1019.6989 | 0.02% |
25-02-2007 | 0.1622 | 1019.6844 | 0.02% |
24-02-2007 | 0.1622 | 1019.6696 | 0.02% |
23-02-2007 | 0.1622 | 1019.6532 | 0.02% |
22-02-2007 | 0.1622 | 1019.6371 | 0.02% |
21-02-2007 | 0.1622 | 1019.6224 | 0.02% |
20-02-2007 | 0.1622 | 1019.5978 | 0.02% |
19-02-2007 | 0.1622 | 1019.521 | 0.02% |
18-02-2007 | 0.1622 | 1019.4946 | 0.02% |
17-02-2007 | 0.1622 | 1019.4689 | 0.02% |
16-02-2007 | 0.1622 | 1019.4434 | 0.02% |
15-02-2007 | 0.1622 | 1019.4174 | 0.02% |
14-02-2007 | 0.1622 | 1019.3915 | 0.02% |
13-02-2007 | 0.1622 | 1019.3702 | 0.02% |
12-02-2007 | 0.1622 | 1019.3432 | 0.02% |
11-02-2007 | 0.1622 | 1019.3243 | 0.02% |
10-02-2007 | 0.1622 | 1019.304 | 0.02% |
09-02-2007 | 0.1622 | 1019.2837 | 0.02% |
08-02-2007 | 0.1622 | 1019.2633 | 0.02% |
07-02-2007 | 0.1622 | 1019.2438 | 0.02% |
06-02-2007 | 0.1622 | 1019.2203 | 0.02% |
05-02-2007 | 0.1622 | 1019.2003 | 0.02% |
04-02-2007 | 0.1491 | 1019.1689 | 0.01% |
03-02-2007 | 0.1491 | 1019.1318 | 0.01% |
02-02-2007 | 0.1491 | 1019.0947 | 0.01% |
01-02-2007 | 0.1491 | 1019.0577 | 0.01% |
31-01-2007 | 0.1491 | 1019.0222 | 0.01% |
30-01-2007 | 0.1491 | 1018.9866 | 0.01% |
29-01-2007 | 0.1491 | 1018.951 | 0.01% |
28-01-2007 | 0.1491 | 1018.9153 | 0.01% |
27-01-2007 | 0.1491 | 1018.8804 | 0.01% |
26-01-2007 | 0.1491 | 1018.8462 | 0.01% |
25-01-2007 | 0.1491 | 1018.8118 | 0.01% |
24-01-2007 | 0.1491 | 1018.7774 | 0.01% |
23-01-2007 | 0.1491 | 1018.7442 | 0.01% |
22-01-2007 | 0.1491 | 1018.7107 | 0.01% |
21-01-2007 | 0.1491 | 1018.6768 | 0.01% |
20-01-2007 | 0.1491 | 1018.6442 | 0.01% |
19-01-2007 | 0.1491 | 1018.6115 | 0.01% |
18-01-2007 | 0.1491 | 1018.5775 | 0.01% |
17-01-2007 | 0.1491 | 1018.5432 | 0.01% |
16-01-2007 | 0.1491 | 1018.51 | 0.01% |
15-01-2007 | 0.1491 | 1018.4766 | 0.01% |
14-01-2007 | 0.1491 | 1018.4404 | 0.01% |
13-01-2007 | 0.1491 | 1018.4079 | 0.01% |
12-01-2007 | 0.1491 | 1018.3749 | 0.01% |
11-01-2007 | 0.1491 | 1018.3419 | 0.01% |
10-01-2007 | 0.1491 | 1018.3098 | 0.01% |
09-01-2007 | 0.1491 | 1018.2774 | 0.01% |
08-01-2007 | 0.1491 | 1018.2456 | 0.01% |
07-01-2007 | 0.1491 | 1018.2136 | 0.01% |
06-01-2007 | 0.1491 | 1018.183 | 0.01% |
05-01-2007 | 0.1491 | 1018.1525 | 0.01% |
04-01-2007 | 0.1491 | 1018.1233 | 0.01% |
03-01-2007 | 0.1491 | 1018.0933 | 0.01% |
02-01-2007 | 0.1491 | 1018.0605 | 0.01% |
01-01-2007 | 0.1491 | 1018.0222 | 0.01% |
31-12-2006 | 0.1491 | 1017.9839 | 0.01% |
30-12-2006 | 0.1491 | 1017.9453 | 0.01% |
29-12-2006 | 0.1491 | 1017.9067 | 0.01% |
28-12-2006 | 0.1491 | 1017.869 | 0.01% |
27-12-2006 | 0.1491 | 1017.8301 | 0.01% |
26-12-2006 | 0.1491 | 1017.7874 | 0.01% |
25-12-2006 | 0.1491 | 1017.7505 | 0.01% |
24-12-2006 | 0.1491 | 1017.7165 | 0.01% |
23-12-2006 | 0.1491 | 1017.6824 | 0.01% |
22-12-2006 | 0.1491 | 1017.6481 | 0.01% |
21-12-2006 | 0.1491 | 1017.6146 | 0.01% |
20-12-2006 | 0.1491 | 1017.5839 | 0.01% |
19-12-2006 | 0.1491 | 1017.553 | 0.01% |
18-12-2006 | 0.1491 | 1017.5187 | 0.01% |
17-12-2006 | 0.1491 | 1017.4869 | 0.01% |
16-12-2006 | 0.1491 | 1017.4561 | 0.01% |
15-12-2006 | 0.1491 | 1017.4251 | 0.01% |
14-12-2006 | 0.1491 | 1017.394 | 0.01% |
13-12-2006 | 0.1491 | 1017.3632 | 0.01% |
12-12-2006 | 0.1491 | 1017.3319 | 0.01% |
11-12-2006 | 0.1491 | 1017.3028 | 0.01% |
10-12-2006 | 0.1491 | 1017.2773 | 0.01% |
09-12-2006 | 0.1491 | 1017.2536 | 0.01% |
08-12-2006 | 0.1491 | 1017.2299 | 0.01% |
07-12-2006 | 0.1491 | 1017.2063 | 0.01% |
06-12-2006 | 0.1491 | 1017.1855 | 0.01% |
05-12-2006 | 0.1491 | 1017.1644 | 0.01% |
04-12-2006 | 0.1491 | 1017.1423 | 0.01% |
03-12-2006 | 0.1491 | 1017.123 | 0.01% |
02-12-2006 | 0.1491 | 1017.1033 | 0.01% |
01-12-2006 | 0.1491 | 1017.0836 | 0.01% |
30-11-2006 | 0.1491 | 1017.0638 | 0.01% |
29-11-2006 | 0.1491 | 1017.0466 | 0.01% |
28-11-2006 | 0.1491 | 1017.0256 | 0.01% |
27-11-2006 | 0.1491 | 1017.002 | 0.01% |
26-11-2006 | 0.1491 | 1016.9789 | 0.01% |
25-11-2006 | 0.1491 | 1016.9554 | 0.01% |
24-11-2006 | 0.1491 | 1016.9319 | 0.01% |
23-11-2006 | 0.1491 | 1016.9084 | 0.01% |
22-11-2006 | 0.1491 | 1016.8857 | 0.01% |
21-11-2006 | 0.1491 | 1016.8625 | 0.01% |
20-11-2006 | 0.1491 | 1016.835 | 0.01% |
19-11-2006 | 0.1491 | 1016.806 | 0.01% |
18-11-2006 | 0.1491 | 1016.7766 | 0.01% |
17-11-2006 | 0.1491 | 1016.7471 | 0.01% |
16-11-2006 | 0.1491 | 1016.7178 | 0.01% |
15-11-2006 | 0.1491 | 1016.6879 | 0.01% |
14-11-2006 | 0.1491 | 1016.6596 | 0.01% |
13-11-2006 | 0.1491 | 1016.6326 | 0.01% |
12-11-2006 | 0.1491 | 1016.6044 | 0.01% |
11-11-2006 | 0.1491 | 1016.5783 | 0.01% |
10-11-2006 | 0.1491 | 1016.5522 | 0.01% |
09-11-2006 | 0.1491 | 1016.5247 | 0.01% |
08-11-2006 | 0.1491 | 1016.4981 | 0.01% |
07-11-2006 | 0.1491 | 1016.4717 | 0.01% |
06-11-2006 | 0.1491 | 1016.4446 | 0.01% |
05-11-2006 | 0.1491 | 1016.4177 | 0.01% |
04-11-2006 | 0.1491 | 1016.3935 | 0.01% |
03-11-2006 | 0.1491 | 1016.3692 | 0.01% |
02-11-2006 | 0.1491 | 1016.3449 | 0.01% |
01-11-2006 | 0.1491 | 1016.32 | 0.01% |
31-10-2006 | 0.1491 | 1016.2949 | 0.01% |
30-10-2006 | 0.1491 | 1016.2598 | 0.01% |
29-10-2006 | 0.1491 | 1016.2352 | 0.01% |
28-10-2006 | 0.1491 | 1016.2115 | 0.01% |
27-10-2006 | 0.1491 | 1016.1876 | 0.01% |
26-10-2006 | 0.1491 | 1016.1637 | 0.01% |
25-10-2006 | 0.1491 | 1016.1392 | 0.01% |
24-10-2006 | 0.1491 | 1016.1133 | 0.01% |
23-10-2006 | 0.1491 | 1016.0874 | 0.01% |
22-10-2006 | 0.1491 | 1016.0618 | 0.01% |
21-10-2006 | 0.1491 | 1016.0354 | 0.01% |
20-10-2006 | 0.1491 | 1016.0088 | 0.01% |
19-10-2006 | 0.1491 | 1015.9824 | 0.01% |
18-10-2006 | 0.1491 | 1015.9578 | 0.01% |
17-10-2006 | 0.1491 | 1015.9327 | 0.01% |
16-10-2006 | 0.1491 | 1015.9071 | 0.01% |
15-10-2006 | 0.1491 | 1015.8828 | 0.01% |
14-10-2006 | 0.1491 | 1015.8596 | 0.01% |
13-10-2006 | 0.1491 | 1015.8363 | 0.01% |
12-10-2006 | 0.1491 | 1015.8131 | 0.01% |
11-10-2006 | 0.1491 | 1015.792 | 0.01% |
10-10-2006 | 0.1491 | 1015.7671 | 0.01% |
09-10-2006 | 0.1491 | 1015.7441 | 0.01% |
08-10-2006 | 0.1491 | 1015.7441 | 0.01% |
07-10-2006 | 0.1491 | 1015.7035 | 0.01% |
06-10-2006 | 0.1491 | 1015.6835 | 0.01% |
05-10-2006 | 0.1491 | 1015.6633 | 0.01% |
04-10-2006 | 0.1491 | 1015.6452 | 0.01% |
03-10-2006 | 0.1491 | 1015.6239 | 0.01% |
02-10-2006 | 0.1491 | 1015.6009 | 0.01% |
01-10-2006 | 0.1491 | 1015.5715 | 0.01% |
30-09-2006 | 0.1491 | 1015.5418 | 0.01% |
29-09-2006 | 0.1491 | 1015.5128 | 0.01% |
28-09-2006 | 0.1491 | 1015.4813 | 0.01% |
27-09-2006 | 0.1491 | 1015.4588 | 0.01% |
26-09-2006 | 0.1491 | 1015.4377 | 0.01% |
25-09-2006 | 0.1491 | 1015.4201 | 0.01% |
24-09-2006 | 0.1491 | 1015.401 | 0.01% |
23-09-2006 | 0.1491 | 1015.3827 | 0.01% |
22-09-2006 | 0.1491 | 1015.3643 | 0.01% |
21-09-2006 | 0.1491 | 1015.3445 | 0.01% |
20-09-2006 | 0.1491 | 1015.3262 | 0.01% |
19-09-2006 | 0.1491 | 1015.3076 | 0.01% |
18-09-2006 | 0.1491 | 1015.2891 | 0.01% |
17-09-2006 | 0.1491 | 1015.2724 | 0.01% |
16-09-2006 | 0.1491 | 1015.2571 | 0.01% |
15-09-2006 | 0.1491 | 1015.242 | 0.01% |
14-09-2006 | 0.1491 | 1015.2276 | 0.01% |
13-09-2006 | 0.1491 | 1015.2148 | 0.01% |
12-09-2006 | 0.1491 | 1015.2004 | 0.01% |
11-09-2006 | 0.1491 | 1015.1881 | 0.01% |
10-09-2006 | 0.1491 | 1015.1768 | 0.01% |
09-09-2006 | 0.1491 | 1015.166 | 0.01% |
08-09-2006 | 0.1491 | 1015.1552 | 0.01% |
07-09-2006 | 0.1491 | 1015.1445 | 0.01% |
06-09-2006 | 0.1491 | 1015.1351 | 0.01% |
05-09-2006 | 0.1491 | 1015.1362 | 0.01% |
04-09-2006 | 0.1491 | 1015.1302 | 0.01% |
03-09-2006 | 0.1491 | 1015.1257 | 0.01% |
02-09-2006 | 0.1491 | 1015.1203 | 0.01% |
01-09-2006 | 0.1491 | 1015.1142 | 0.01% |
31-08-2006 | 0.1491 | 1015.1091 | 0.01% |
30-08-2006 | 0.1491 | 1015.106 | 0.01% |
29-08-2006 | 0.1491 | 1015.1014 | 0.01% |
28-08-2006 | 0.1491 | 1015.0958 | 0.01% |
27-08-2006 | 0.1491 | 1015.0875 | 0.01% |
26-08-2006 | 0.1491 | 1015.0795 | 0.01% |
25-08-2006 | 0.1491 | 1015.0715 | 0.01% |
24-08-2006 | 0.1491 | 1015.062 | 0.01% |
23-08-2006 | 0.1491 | 1015.0539 | 0.01% |
22-08-2006 | 0.1491 | 1015.0471 | 0.01% |
21-08-2006 | 0.1491 | 1015.0411 | 0.01% |
20-08-2006 | 0.1491 | 1015.0312 | 0.01% |
19-08-2006 | 0.1491 | 1015.0222 | 0.01% |
18-08-2006 | 0.1491 | 1015.0126 | 0.01% |
17-08-2006 | 0.1491 | 1015.0032 | 0.01% |
16-08-2006 | 0.1491 | 1014.9939 | 0.01% |
15-08-2006 | 0.1491 | 1014.9841 | 0.01% |
14-08-2006 | 0.1491 | 1014.9741 | 0.01% |
13-08-2006 | 0.1491 | 1014.965 | 0.01% |
12-08-2006 | 0.1491 | 1014.9552 | 0.01% |
11-08-2006 | 0.1491 | 1014.9454 | 0.01% |
10-08-2006 | 0.1491 | 1014.9357 | 0.01% |
09-08-2006 | 0.1491 | 1014.9238 | 0.01% |
08-08-2006 | 0.1491 | 1014.9159 | 0.01% |
07-08-2006 | 0.1491 | 1014.9091 | 0.01% |
06-08-2006 | 0.1491 | 1014.8994 | 0.01% |
05-08-2006 | 0.1491 | 1014.8934 | 0.01% |
04-08-2006 | 0.1491 | 1014.8875 | 0.01% |
03-08-2006 | 0.1491 | 1014.8816 | 0.01% |
02-08-2006 | 0.1491 | 1014.8782 | 0.01% |
01-08-2006 | 0.1491 | 1014.875 | 0.01% |
31-07-2006 | 0.1491 | 1014.8702 | 0.01% |
30-07-2006 | 0.1491 | 1014.8672 | 0.01% |
29-07-2006 | 0.1491 | 1014.8612 | 0.01% |
28-07-2006 | 0.1491 | 1014.8552 | 0.01% |
27-07-2006 | 0.1491 | 1014.8494 | 0.01% |
26-07-2006 | 0.1491 | 1014.8425 | 0.01% |
25-07-2006 | 0.1491 | 1014.8347 | 0.01% |
24-07-2006 | 0.1491 | 1014.8294 | 0.01% |
23-07-2006 | 0.1535 | 1014.8249 | 0.02% |
22-07-2006 | 0.1535 | 1014.8257 | 0.02% |
21-07-2006 | 0.1535 | 1014.8255 | 0.02% |
20-07-2006 | 0.1535 | 1014.8254 | 0.02% |
19-07-2006 | 0.1535 | 1014.8309 | 0.02% |
18-07-2006 | 0.1535 | 1014.8358 | 0.02% |
17-07-2006 | 0.1535 | 1014.838 | 0.02% |
16-07-2006 | 0.1447 | 1014.8405 | 0.01% |
15-07-2006 | 0.1447 | 1014.8329 | 0.01% |
14-07-2006 | 0.1447 | 1014.8254 | 0.01% |
13-07-2006 | 0.1447 | 1014.818 | 0.01% |
12-07-2006 | 0.1447 | 1014.8103 | 0.01% |
11-07-2006 | 0.1447 | 1014.8005 | 0.01% |
10-07-2006 | 0.1447 | 1014.7924 | 0.01% |
09-07-2006 | 0.1447 | 1014.7844 | 0.01% |
08-07-2006 | 0.1447 | 1014.7765 | 0.01% |
07-07-2006 | 0.1447 | 1014.7686 | 0.01% |
06-07-2006 | 0.1447 | 1014.7607 | 0.01% |
05-07-2006 | 0.1447 | 1014.7565 | 0.01% |
04-07-2006 | 0.1447 | 1014.7493 | 0.01% |
03-07-2006 | 0.1447 | 1014.7475 | 0.01% |
02-07-2006 | 0.1447 | 1014.742 | 0.01% |
01-07-2006 | 0.1447 | 1014.7343 | 0.01% |
30-06-2006 | 0.1447 | 1014.7265 | 0.01% |
29-06-2006 | 0.1447 | 1014.7191 | 0.01% |
28-06-2006 | 0.1447 | 1014.7118 | 0.01% |
27-06-2006 | 0.1447 | 1014.7069 | 0.01% |
26-06-2006 | 0.1447 | 1014.7015 | 0.01% |
25-06-2006 | 0.1447 | 1014.6972 | 0.01% |
24-06-2006 | 0.1447 | 1014.6896 | 0.01% |
23-06-2006 | 0.1447 | 1014.6817 | 0.01% |
22-06-2006 | 0.1447 | 1014.6732 | 0.01% |
21-06-2006 | 0.1447 | 1014.668 | 0.01% |
20-06-2006 | 0.1447 | 1014.664 | 0.01% |
19-06-2006 | 0.1447 | 1014.6594 | 0.01% |
18-06-2006 | 0.1447 | 1014.6552 | 0.01% |
17-06-2006 | 0.1447 | 1014.6511 | 0.01% |
16-06-2006 | 0.1447 | 1014.6467 | 0.01% |
15-06-2006 | 0.1447 | 1014.6425 | 0.01% |
14-06-2006 | 0.1447 | 1014.6387 | 0.01% |
13-06-2006 | 0.1447 | 1014.6334 | 0.01% |
12-06-2006 | 0.1447 | 1014.6289 | 0.01% |
11-06-2006 | 0.1447 | 1014.6262 | 0.01% |
10-06-2006 | 0.1447 | 1014.6223 | 0.01% |
09-06-2006 | 0.1447 | 1014.6186 | 0.01% |
08-06-2006 | 0.1447 | 1014.6143 | 0.01% |
07-06-2006 | 0.1447 | 1014.6139 | 0.01% |
06-06-2006 | 0.1447 | 1014.614 | 0.01% |
05-06-2006 | 0.1447 | 1014.6144 | 0.01% |
04-06-2006 | 0.1447 | 1014.615 | 0.01% |
03-06-2006 | 0.1447 | 1014.615 | 0.01% |
02-06-2006 | 0.1447 | 1014.6149 | 0.01% |
01-06-2006 | 0.1447 | 1014.6145 | 0.01% |
31-05-2006 | 0.1447 | 1014.6152 | 0.01% |
30-05-2006 | 0.1447 | 1014.6218 | 0.01% |
29-05-2006 | 0.1447 | 1014.625 | 0.01% |
28-05-2006 | 0.1447 | 1014.6262 | 0.01% |
27-05-2006 | 0.1447 | 1014.6238 | 0.01% |
26-05-2006 | 0.1447 | 1014.6212 | 0.01% |
25-05-2006 | 0.1447 | 1014.6186 | 0.01% |
24-05-2006 | 0.1447 | 1014.6108 | 0.01% |
23-05-2006 | 0.1447 | 1014.6127 | 0.01% |
22-05-2006 | 0.1447 | 1014.6082 | 0.01% |
21-05-2006 | 0.1403 | 1014.6043 | 0.01% |
20-05-2006 | 0.1403 | 1014.5935 | 0.01% |
19-05-2006 | 0.1403 | 1014.5829 | 0.01% |
18-05-2006 | 0.1403 | 1014.572 | 0.01% |
17-05-2006 | 0.1403 | 1014.567 | 0.01% |
16-05-2006 | 0.1403 | 1014.5614 | 0.01% |
15-05-2006 | 0.1403 | 1014.556 | 0.01% |
14-05-2006 | 0.1403 | 1014.5505 | 0.01% |
13-05-2006 | 0.1403 | 1014.5446 | 0.01% |
12-05-2006 | 0.1403 | 1014.5386 | 0.01% |
11-05-2006 | 0.1403 | 1014.5326 | 0.01% |
10-05-2006 | 0.1403 | 1014.529 | 0.01% |
09-05-2006 | 0.1403 | 1014.5262 | 0.01% |
08-05-2006 | 0.1403 | 1014.5265 | 0.01% |
07-05-2006 | 0.1403 | 1014.5174 | 0.01% |
06-05-2006 | 0.1403 | 1014.5081 | 0.01% |
05-05-2006 | 0.1403 | 1014.4992 | 0.01% |
04-05-2006 | 0.1403 | 1014.49 | 0.01% |
03-05-2006 | 0.1403 | 1014.4808 | 0.01% |
02-05-2006 | 0.1403 | 1014.4721 | 0.01% |
01-05-2006 | 0.1403 | 1014.4631 | 0.01% |
30-04-2006 | 0.1403 | 1014.4538 | 0.01% |
29-04-2006 | 0.1403 | 1014.4444 | 0.01% |
28-04-2006 | 0.1403 | 1014.4351 | 0.01% |
27-04-2006 | 0.1403 | 1014.4258 | 0.01% |
26-04-2006 | 0.1403 | 1014.4215 | 0.01% |
25-04-2006 | 0.1403 | 1014.4181 | 0.01% |
24-04-2006 | 0.1403 | 1014.4147 | 0.01% |
23-04-2006 | 0.1316 | 1014.4101 | 0.01% |
22-04-2006 | 0.1316 | 1014.3948 | 0.01% |
21-04-2006 | 0.1316 | 1014.3796 | 0.01% |
20-04-2006 | 0.1316 | 1014.3643 | 0.01% |
19-04-2006 | 0.1316 | 1014.3492 | 0.01% |
18-04-2006 | 0.1316 | 1014.3356 | 0.01% |
17-04-2006 | 0.1316 | 1014.3227 | 0.01% |
16-04-2006 | 0.1316 | 1014.3083 | 0.01% |
15-04-2006 | 0.1316 | 1014.2937 | 0.01% |
14-04-2006 | 0.1316 | 1014.279 | 0.01% |
13-04-2006 | 0.1316 | 1014.2643 | 0.01% |
12-04-2006 | 0.1316 | 1014.2496 | 0.01% |
11-04-2006 | 0.1316 | 1014.2398 | 0.01% |
10-04-2006 | 0.1316 | 1014.2255 | 0.01% |
09-04-2006 | 0.1316 | 1014.2111 | 0.01% |
08-04-2006 | 0.1316 | 1014.1964 | 0.01% |
07-04-2006 | 0.1316 | 1014.1824 | 0.01% |
06-04-2006 | 0.1316 | 1014.1769 | 0.01% |
05-04-2006 | 0.1316 | 1014.1629 | 0.01% |
04-04-2006 | 0.1316 | 1014.149 | 0.01% |
03-04-2006 | 0.1316 | 1014.1355 | 0.01% |
02-04-2006 | 0.1316 | 1014.1195 | 0.01% |
01-04-2006 | 0.1316 | 1014.103 | 0.01% |
31-03-2006 | 0.1316 | 1014.09 | 0.01% |
30-03-2006 | 0.1316 | 1014.07 | 0.01% |
29-03-2006 | 0.1316 | 1014.05 | 0.01% |
28-03-2006 | 0.1316 | 1014.04 | 0.01% |
27-03-2006 | 0.1316 | 1014.03 | 0.01% |
26-03-2006 | 0.1316 | 1014.02 | 0.01% |
25-03-2006 | 0.1316 | 1014.02 | 0.01% |
24-03-2006 | 0.1316 | 1014.01 | 0.01% |
23-03-2006 | 0.1316 | 1014.0 | 0.01% |
22-03-2006 | 0.1316 | 1014.0 | 0.01% |
21-03-2006 | 0.1316 | 1013.99 | 0.01% |
20-03-2006 | 0.1316 | 1013.98 | 0.01% |
19-03-2006 | 0.1316 | 1013.98 | 0.01% |
18-03-2006 | 0.1316 | 1013.97 | 0.01% |
17-03-2006 | 0.1316 | 1013.97 | 0.01% |
16-03-2006 | 0.1316 | 1013.97 | 0.01% |
15-03-2006 | 0.1316 | 1013.96 | 0.01% |
14-03-2006 | 0.1316 | 1013.96 | 0.01% |
13-03-2006 | 0.1316 | 1013.96 | 0.01% |
12-03-2006 | 0.1316 | 1013.95 | 0.01% |
11-03-2006 | 0.1316 | 1013.94 | 0.01% |
10-03-2006 | 0.1316 | 1013.94 | 0.01% |
09-03-2006 | 0.1316 | 1013.93 | 0.01% |
08-03-2006 | 0.1316 | 1013.92 | 0.01% |
07-03-2006 | 0.1316 | 1013.92 | 0.01% |
06-03-2006 | 0.1316 | 1013.91 | 0.01% |
05-03-2006 | 0.1316 | 1013.9 | 0.01% |
04-03-2006 | 0.1316 | 1013.9 | 0.01% |
03-03-2006 | 0.1316 | 1013.89 | 0.01% |
02-03-2006 | 0.1316 | 1013.88 | 0.01% |
01-03-2006 | 0.1316 | 1013.88 | 0.01% |
28-02-2006 | 0.1316 | 1013.87 | 0.01% |
27-02-2006 | 0.1316 | 1013.86 | 0.01% |
26-02-2006 | 0.1316 | 1013.85 | 0.01% |
25-02-2006 | 0.1316 | 1013.85 | 0.01% |
24-02-2006 | 0.1316 | 1013.84 | 0.01% |
23-02-2006 | 0.1316 | 1013.83 | 0.01% |
22-02-2006 | 0.1316 | 1013.82 | 0.01% |
21-02-2006 | 0.1316 | 1013.81 | 0.01% |
20-02-2006 | 0.1316 | 1013.81 | 0.01% |
19-02-2006 | 0.1316 | 1013.8 | 0.01% |
18-02-2006 | 0.1316 | 1013.79 | 0.01% |
17-02-2006 | 0.1316 | 1013.78 | 0.01% |
16-02-2006 | 0.1316 | 1013.77 | 0.01% |
15-02-2006 | 0.1316 | 1013.77 | 0.01% |
14-02-2006 | 0.1316 | 1013.76 | 0.01% |
13-02-2006 | 0.1316 | 1013.75 | 0.01% |
12-02-2006 | 0.1316 | 1013.74 | 0.01% |
11-02-2006 | 0.1316 | 1013.73 | 0.01% |
10-02-2006 | 0.1316 | 1013.72 | 0.01% |
09-02-2006 | 0.1316 | 1013.71 | 0.01% |
08-02-2006 | 0.1316 | 1013.71 | 0.01% |
07-02-2006 | 0.1316 | 1013.7 | 0.01% |
06-02-2006 | 0.1316 | 1013.69 | 0.01% |
05-02-2006 | 0.1316 | 1013.68 | 0.01% |
04-02-2006 | 0.1316 | 1013.67 | 0.01% |
03-02-2006 | 0.1316 | 1013.66 | 0.01% |
02-02-2006 | 0.1316 | 1013.65 | 0.01% |
01-02-2006 | 0.1316 | 1013.65 | 0.01% |
31-01-2006 | 0.1316 | 1013.65 | 0.01% |
30-01-2006 | 0.1316 | 1013.64 | 0.01% |
29-01-2006 | 0.1316 | 1013.64 | 0.01% |
28-01-2006 | 0.1316 | 1013.64 | 0.01% |
27-01-2006 | 0.1316 | 1013.63 | 0.01% |
26-01-2006 | 0.1316 | 1013.63 | 0.01% |
25-01-2006 | 0.1316 | 1013.62 | 0.01% |
24-01-2006 | 0.1316 | 1013.62 | 0.01% |
23-01-2006 | 0.1316 | 1013.62 | 0.01% |
22-01-2006 | 0.1316 | 1013.62 | 0.01% |
21-01-2006 | 0.1316 | 1013.61 | 0.01% |
20-01-2006 | 0.1316 | 1013.61 | 0.01% |
19-01-2006 | 0.1316 | 1013.6 | 0.01% |
18-01-2006 | 0.1316 | 1013.6 | 0.01% |
17-01-2006 | 0.1316 | 1013.6 | 0.01% |
16-01-2006 | 0.1316 | 1013.59 | 0.01% |
15-01-2006 | 0.1316 | 1013.59 | 0.01% |
14-01-2006 | 0.1316 | 1013.58 | 0.01% |
13-01-2006 | 0.1316 | 1013.58 | 0.01% |
12-01-2006 | 0.1316 | 1013.57 | 0.01% |
11-01-2006 | 0.1316 | 1013.57 | 0.01% |
10-01-2006 | 0.1316 | 1013.56 | 0.01% |
09-01-2006 | 0.1316 | 1013.55 | 0.01% |
08-01-2006 | 0.1316 | 1013.55 | 0.01% |
07-01-2006 | 0.1316 | 1013.54 | 0.01% |
06-01-2006 | 0.1316 | 1013.54 | 0.01% |
05-01-2006 | 0.1316 | 1013.54 | 0.01% |
04-01-2006 | 0.1316 | 1013.54 | 0.01% |
03-01-2006 | 0.1316 | 1013.54 | 0.01% |
02-01-2006 | 0.1316 | 1013.53 | 0.01% |
01-01-2006 | 0.1316 | 1013.53 | 0.01% |
31-12-2005 | 0.1316 | 1013.52 | 0.01% |
30-12-2005 | 0.1316 | 1013.52 | 0.01% |
29-12-2005 | 0.1316 | 1013.51 | 0.01% |
28-12-2005 | 0.1316 | 1013.51 | 0.01% |
27-12-2005 | 0.1316 | 1013.5 | 0.01% |
26-12-2005 | 0.1316 | 1013.5 | 0.01% |
25-12-2005 | 0.1316 | 1013.49 | 0.01% |
24-12-2005 | 0.1316 | 1013.49 | 0.01% |
23-12-2005 | 0.1316 | 1013.5 | 0.01% |
22-12-2005 | 0.1316 | 1013.5 | 0.01% |
21-12-2005 | 0.1316 | 1013.49 | 0.01% |
20-12-2005 | 0.1316 | 1013.49 | 0.01% |
19-12-2005 | 0.1316 | 1013.48 | 0.01% |
18-12-2005 | 0.1316 | 1013.47 | 0.01% |
17-12-2005 | 0.1316 | 1013.47 | 0.01% |
16-12-2005 | 0.1316 | 1013.46 | 0.01% |
15-12-2005 | 0.1316 | 1013.45 | 0.01% |
14-12-2005 | 0.1316 | 1013.44 | 0.01% |
13-12-2005 | 0.1316 | 1013.44 | 0.01% |
12-12-2005 | 0.1316 | 1013.43 | 0.01% |
11-12-2005 | 0.1316 | 1013.42 | 0.01% |
10-12-2005 | 0.1316 | 1013.42 | 0.01% |
09-12-2005 | 0.1316 | 1013.42 | 0.01% |
08-12-2005 | 0.1316 | 1013.41 | 0.01% |
07-12-2005 | 0.1316 | 1013.41 | 0.01% |
06-12-2005 | 0.1316 | 1013.41 | 0.01% |
05-12-2005 | 0.1316 | 1013.4 | 0.01% |
04-12-2005 | 0.1316 | 1013.39 | 0.01% |
03-12-2005 | 0.1316 | 1013.39 | 0.01% |
02-12-2005 | 0.1316 | 1013.39 | 0.01% |
01-12-2005 | 0.1316 | 1013.39 | 0.01% |
30-11-2005 | 0.1316 | 1013.38 | 0.01% |
29-11-2005 | 0.1316 | 1013.38 | 0.01% |
28-11-2005 | 0.1316 | 1013.37 | 0.01% |
27-11-2005 | 0.1316 | 1013.37 | 0.01% |
26-11-2005 | 0.1316 | 1013.37 | 0.01% |
25-11-2005 | 0.1316 | 1013.37 | 0.01% |
24-11-2005 | 0.1316 | 1013.36 | 0.01% |
23-11-2005 | 0.1316 | 1013.36 | 0.01% |
22-11-2005 | 0.1316 | 1013.36 | 0.01% |
21-11-2005 | 0.1316 | 1013.36 | 0.01% |
20-11-2005 | 0.1316 | 1013.36 | 0.01% |
19-11-2005 | 0.1316 | 1013.35 | 0.01% |
18-11-2005 | 0.1316 | 1013.35 | 0.01% |
17-11-2005 | 0.1316 | 1013.34 | 0.01% |
16-11-2005 | 0.1316 | 1013.34 | 0.01% |
15-11-2005 | 0.1316 | 1013.33 | 0.01% |
14-11-2005 | 0.1316 | 1013.33 | 0.01% |
13-11-2005 | 0.1272 | 1013.32 | 0.01% |
12-11-2005 | 0.1272 | 1013.31 | 0.01% |
11-11-2005 | 0.1272 | 1013.3 | 0.01% |
10-11-2005 | 0.1272 | 1013.29 | 0.01% |
09-11-2005 | 0.1272 | 1013.28 | 0.01% |
08-11-2005 | 0.1272 | 1013.27 | 0.01% |
07-11-2005 | 0.1272 | 1013.26 | 0.01% |
06-11-2005 | 0.1272 | 1013.25 | 0.01% |
05-11-2005 | 0.1272 | 1013.24 | 0.01% |
04-11-2005 | 0.1272 | 1013.24 | 0.01% |
03-11-2005 | 0.1272 | 1013.23 | 0.01% |
02-11-2005 | 0.1272 | 1013.22 | 0.01% |
01-11-2005 | 0.1272 | 1013.21 | 0.01% |
31-10-2005 | 0.1272 | 1013.2 | 0.01% |
30-10-2005 | 0.1272 | 1013.2 | 0.01% |
29-10-2005 | 0.1272 | 1013.19 | 0.01% |
28-10-2005 | 0.1272 | 1013.19 | 0.01% |
27-10-2005 | 0.1272 | 1013.18 | 0.01% |
26-10-2005 | 0.1272 | 1013.18 | 0.01% |
25-10-2005 | 0.1272 | 1013.17 | 0.01% |
24-10-2005 | 0.1272 | 1013.17 | 0.01% |
23-10-2005 | 0.1272 | 1013.17 | 0.01% |
22-10-2005 | 0.1272 | 1013.16 | 0.01% |
21-10-2005 | 0.1272 | 1013.16 | 0.01% |
20-10-2005 | 0.1272 | 1013.14 | 0.01% |
19-10-2005 | 0.1272 | 1013.15 | 0.01% |
18-10-2005 | 0.1272 | 1013.14 | 0.01% |
17-10-2005 | 0.1272 | 1013.13 | 0.01% |
16-10-2005 | 0.1272 | 1013.13 | 0.01% |
15-10-2005 | 0.1272 | 1013.12 | 0.01% |
14-10-2005 | 0.1272 | 1013.12 | 0.01% |
13-10-2005 | 0.1272 | 1013.11 | 0.01% |
12-10-2005 | 0.1272 | 1013.11 | 0.01% |
11-10-2005 | 0.1272 | 1013.1 | 0.01% |
10-10-2005 | 0.1272 | 1013.1 | 0.01% |
09-10-2005 | 0.1272 | 1013.09 | 0.01% |
08-10-2005 | 0.1272 | 1013.09 | 0.01% |
07-10-2005 | 0.1272 | 1013.08 | 0.01% |
06-10-2005 | 0.1272 | 1013.08 | 0.01% |
05-10-2005 | 0.1272 | 1013.07 | 0.01% |
04-10-2005 | 0.1272 | 1013.06 | 0.01% |
03-10-2005 | 0.1272 | 1013.05 | 0.01% |
02-10-2005 | 0.1272 | 1013.05 | 0.01% |
01-10-2005 | 0.1272 | 1013.04 | 0.01% |
30-09-2005 | 0.1272 | 1013.04 | 0.01% |
29-09-2005 | 0.1272 | 1013.03 | 0.01% |
28-09-2005 | 0.1272 | 1013.03 | 0.01% |
27-09-2005 | 0.1272 | 1013.02 | 0.01% |
26-09-2005 | 0.1272 | 1013.01 | 0.01% |
25-09-2005 | 0.1272 | 1013.0 | 0.01% |
24-09-2005 | 0.1272 | 1013.0 | 0.01% |
23-09-2005 | 0.1272 | 1012.99 | 0.01% |
22-09-2005 | 0.1272 | 1012.98 | 0.01% |
21-09-2005 | 0.1272 | 1012.98 | 0.01% |
20-09-2005 | 0.1272 | 1012.97 | 0.01% |
19-09-2005 | 0.1272 | 1012.97 | 0.01% |
18-09-2005 | 0.1272 | 1012.97 | 0.01% |
17-09-2005 | 0.1272 | 1012.97 | 0.01% |
16-09-2005 | 0.1272 | 1012.96 | 0.01% |
15-09-2005 | 0.1272 | 1012.96 | 0.01% |
14-09-2005 | 0.1272 | 1012.94 | 0.01% |
13-09-2005 | 0.1272 | 1012.94 | 0.01% |
12-09-2005 | 0.1272 | 1012.94 | 0.01% |
11-09-2005 | 0.1272 | 1012.94 | 0.01% |
10-09-2005 | 0.1272 | 1012.94 | 0.01% |
09-09-2005 | 0.1272 | 1012.93 | 0.01% |
08-09-2005 | 0.1272 | 1012.93 | 0.01% |
07-09-2005 | 0.1272 | 1012.93 | 0.01% |
06-09-2005 | 0.1272 | 1012.92 | 0.01% |
05-09-2005 | 0.1272 | 1012.91 | 0.01% |
04-09-2005 | 0.1272 | 1012.91 | 0.01% |
03-09-2005 | 0.1272 | 1012.91 | 0.01% |
02-09-2005 | 0.1272 | 1012.91 | 0.01% |
01-09-2005 | 0.1272 | 1012.9 | 0.01% |
31-08-2005 | 0.1272 | 1012.89 | 0.01% |
30-08-2005 | 0.1272 | 1012.89 | 0.01% |
29-08-2005 | 0.1272 | 1012.88 | 0.01% |
28-08-2005 | 0.1272 | 1012.88 | 0.01% |
27-08-2005 | 0.1272 | 1012.88 | 0.01% |
26-08-2005 | 0.1272 | 1012.87 | 0.01% |
25-08-2005 | 0.1272 | 1012.87 | 0.01% |
24-08-2005 | 0.1272 | 1012.87 | 0.01% |
23-08-2005 | 0.1272 | 1012.86 | 0.01% |
22-08-2005 | 0.1272 | 1012.86 | 0.01% |
21-08-2005 | 0.1228 | 1012.86 | 0.01% |
20-08-2005 | 0.1228 | 1012.85 | 0.01% |
19-08-2005 | 0.1228 | 1012.84 | 0.01% |
18-08-2005 | 0.1228 | 1012.83 | 0.01% |
17-08-2005 | 0.1228 | 1012.82 | 0.01% |
16-08-2005 | 0.1228 | 1012.81 | 0.01% |
15-08-2005 | 0.1228 | 1012.8 | 0.01% |
14-08-2005 | 0.1228 | 1012.79 | 0.01% |
13-08-2005 | 0.1228 | 1012.78 | 0.01% |
12-08-2005 | 0.1228 | 1012.77 | 0.01% |
11-08-2005 | 0.1228 | 1012.75 | 0.01% |
10-08-2005 | 0.1228 | 1012.74 | 0.01% |
09-08-2005 | 0.1228 | 1012.73 | 0.01% |
08-08-2005 | 0.1228 | 1012.72 | 0.01% |
07-08-2005 | 0.1228 | 1012.71 | 0.01% |
06-08-2005 | 0.1228 | 1012.7 | 0.01% |
05-08-2005 | 0.1228 | 1012.69 | 0.01% |
04-08-2005 | 0.1228 | 1012.68 | 0.01% |
03-08-2005 | 0.1228 | 1012.68 | 0.01% |
02-08-2005 | 0.1228 | 1012.67 | 0.01% |
01-08-2005 | 0.1228 | 1012.65 | 0.01% |
31-07-2005 | 0.1228 | 1012.64 | 0.01% |
30-07-2005 | 0.1228 | 1012.63 | 0.01% |
29-07-2005 | 0.1228 | 1012.63 | 0.01% |
28-07-2005 | 0.1228 | 1012.63 | 0.01% |
27-07-2005 | 0.1228 | 1012.61 | 0.01% |
26-07-2005 | 0.1228 | 1012.6 | 0.01% |
25-07-2005 | 0.1228 | 1012.59 | 0.01% |
24-07-2005 | 0.1228 | 1012.56 | 0.01% |
23-07-2005 | 0.1228 | 1012.56 | 0.01% |
22-07-2005 | 0.1228 | 1012.55 | 0.01% |
21-07-2005 | 0.1228 | 1012.55 | 0.01% |
20-07-2005 | 0.1228 | 1012.54 | 0.01% |
19-07-2005 | 0.1228 | 1012.53 | 0.01% |
18-07-2005 | 0.1228 | 1012.52 | 0.01% |
17-07-2005 | 0.1228 | 1012.5 | 0.01% |
16-07-2005 | 0.1228 | 1012.49 | 0.01% |
15-07-2005 | 0.1228 | 1012.48 | 0.01% |
14-07-2005 | 0.1228 | 1012.48 | 0.01% |
13-07-2005 | 0.1228 | 1012.46 | 0.01% |
12-07-2005 | 0.1228 | 1012.45 | 0.01% |
11-07-2005 | 0.1228 | 1012.44 | 0.01% |
10-07-2005 | 0.1228 | 1012.43 | 0.01% |
09-07-2005 | 0.1228 | 1012.42 | 0.01% |
08-07-2005 | 0.1228 | 1012.41 | 0.01% |
07-07-2005 | 0.1228 | 1012.4 | 0.01% |
06-07-2005 | 0.1228 | 1012.39 | 0.01% |
05-07-2005 | 0.1228 | 1012.38 | 0.01% |
04-07-2005 | 0.1228 | 1012.37 | 0.01% |
03-07-2005 | 0.1228 | 1012.36 | 0.01% |
02-07-2005 | 0.1228 | 1012.35 | 0.01% |
01-07-2005 | 0.1228 | 1012.34 | 0.01% |
30-06-2005 | 0.1228 | 1012.33 | 0.01% |
29-06-2005 | 0.1228 | 1012.31 | 0.01% |
28-06-2005 | 0.1228 | 1012.3 | 0.01% |
27-06-2005 | 0.1228 | 1012.29 | 0.01% |
26-06-2005 | 0.1228 | 1012.28 | 0.01% |
25-06-2005 | 0.1228 | 1012.27 | 0.01% |
24-06-2005 | 0.1228 | 1012.24 | 0.01% |
23-06-2005 | 0.1228 | 1012.23 | 0.01% |
22-06-2005 | 0.1228 | 1012.22 | 0.01% |
21-06-2005 | 0.1228 | 1012.19 | 0.01% |
20-06-2005 | 0.1228 | 1012.18 | 0.01% |
19-06-2005 | 0.1228 | 1012.16 | 0.01% |
18-06-2005 | 0.1228 | 1012.16 | 0.01% |
17-06-2005 | 0.1228 | 1012.15 | 0.01% |
16-06-2005 | 0.1228 | 1012.14 | 0.01% |
15-06-2005 | 0.1228 | 1012.13 | 0.01% |
14-06-2005 | 0.1228 | 1012.12 | 0.01% |
13-06-2005 | 0.1228 | 1012.12 | 0.01% |
12-06-2005 | 0.1228 | 1012.11 | 0.01% |
11-06-2005 | 0.1228 | 1012.1 | 0.01% |
10-06-2005 | 0.1228 | 1012.09 | 0.01% |
09-06-2005 | 0.1228 | 1012.08 | 0.01% |
08-06-2005 | 0.1228 | 1012.07 | 0.01% |
07-06-2005 | 0.1228 | 1012.06 | 0.01% |
06-06-2005 | 0.1228 | 1012.05 | 0.01% |
05-06-2005 | 0.1228 | 1012.04 | 0.01% |
04-06-2005 | 0.1228 | 1012.03 | 0.01% |
03-06-2005 | 0.1228 | 1012.03 | 0.01% |
02-06-2005 | 0.1228 | 1012.03 | 0.01% |
01-06-2005 | 0.1228 | 1012.02 | 0.01% |
31-05-2005 | 0.1228 | 1012.01 | 0.01% |
30-05-2005 | 0.1228 | 1012.01 | 0.01% |
29-05-2005 | 0.1228 | 1012.01 | 0.01% |
28-05-2005 | 0.1228 | 1012.0 | 0.01% |
27-05-2005 | 0.1228 | 1012.0 | 0.01% |
26-05-2005 | 0.1228 | 1011.97 | 0.01% |
25-05-2005 | 0.1228 | 1011.96 | 0.01% |
24-05-2005 | 0.1228 | 1011.96 | 0.01% |
23-05-2005 | 0.1228 | 1011.95 | 0.01% |
22-05-2005 | 0.1238 | 1011.95 | 0.01% |
21-05-2005 | 0.1238 | 1011.94 | 0.01% |
20-05-2005 | 0.1238 | 1011.93 | 0.01% |
19-05-2005 | 0.1238 | 1011.93 | 0.01% |
18-05-2005 | 0.1238 | 1011.91 | 0.01% |
17-05-2005 | 0.1238 | 1011.9 | 0.01% |
16-05-2005 | 0.1238 | 1011.88 | 0.01% |
15-05-2005 | 0.1238 | 1011.86 | 0.01% |
14-05-2005 | 0.1238 | 1011.85 | 0.01% |
13-05-2005 | 0.1238 | 1011.84 | 0.01% |
12-05-2005 | 0.1238 | 1011.84 | 0.01% |
11-05-2005 | 0.1238 | 1011.83 | 0.01% |
10-05-2005 | 0.1238 | 1011.82 | 0.01% |
09-05-2005 | 0.1238 | 1011.82 | 0.01% |
08-05-2005 | 0.1238 | 1011.81 | 0.01% |
07-05-2005 | 0.1238 | 1011.8 | 0.01% |
06-05-2005 | 0.1238 | 1011.8 | 0.01% |
05-05-2005 | 0.1238 | 1011.8 | 0.01% |
04-05-2005 | 0.1238 | 1011.79 | 0.01% |
03-05-2005 | 0.1238 | 1011.77 | 0.01% |
02-05-2005 | 0.1238 | 1011.76 | 0.01% |
01-05-2005 | 0.1238 | 1011.76 | 0.01% |
30-04-2005 | 0.1238 | 1011.76 | 0.01% |
29-04-2005 | 0.1238 | 1011.75 | 0.01% |
28-04-2005 | 0.1238 | 1011.75 | 0.01% |
27-04-2005 | 0.1238 | 1011.73 | 0.01% |
26-04-2005 | 0.1238 | 1011.73 | 0.01% |
25-04-2005 | 0.1238 | 1011.72 | 0.01% |
24-04-2005 | 0.1238 | 1011.72 | 0.01% |
23-04-2005 | 0.1238 | 1011.71 | 0.01% |
22-04-2005 | 0.1238 | 1011.71 | 0.01% |
21-04-2005 | 0.1238 | 1011.71 | 0.01% |
20-04-2005 | 0.1238 | 1011.7 | 0.01% |
19-04-2005 | 0.1238 | 1011.69 | 0.01% |
18-04-2005 | 0.1238 | 1011.68 | 0.01% |
17-04-2005 | 0.1238 | 1011.68 | 0.01% |
16-04-2005 | 0.1238 | 1011.67 | 0.01% |
15-04-2005 | 0.1238 | 1011.67 | 0.01% |
14-04-2005 | 0.1238 | 1011.66 | 0.01% |
13-04-2005 | 0.1238 | 1011.66 | 0.01% |
12-04-2005 | 0.1238 | 1011.65 | 0.01% |
11-04-2005 | 0.1238 | 1011.64 | 0.01% |
10-04-2005 | 0.1238 | 1011.64 | 0.01% |
09-04-2005 | 0.1238 | 1011.63 | 0.01% |
08-04-2005 | 0.1238 | 1011.63 | 0.01% |
07-04-2005 | 0.1238 | 1011.62 | 0.01% |
06-04-2005 | 0.1238 | 1011.61 | 0.01% |
05-04-2005 | 0.1238 | 1011.59 | 0.01% |
04-04-2005 | 0.1238 | 1011.59 | 0.01% |
03-04-2005 | 0.1238 | 1011.58 | 0.01% |
02-04-2005 | 0.1238 | 1011.57 | 0.01% |
01-04-2005 | 0.1238 | 1011.56 | 0.01% |
31-03-2005 | 0.1238 | 1011.56 | 0.01% |
30-03-2005 | 0.1238 | 1011.55 | 0.01% |
29-03-2005 | 0.1238 | 1011.53 | 0.01% |
28-03-2005 | 0.1238 | 1011.52 | 0.01% |
27-03-2005 | 0.1194 | 1011.5 | 0.01% |
26-03-2005 | 0.1194 | 1011.49 | 0.01% |
25-03-2005 | 0.1194 | 1011.48 | 0.01% |
24-03-2005 | 0.1194 | 1011.47 | 0.01% |
23-03-2005 | 0.1194 | 1011.46 | 0.01% |
22-03-2005 | 0.1194 | 1011.45 | 0.01% |
21-03-2005 | 0.1194 | 1011.44 | 0.01% |
20-03-2005 | 0.1150 | 1011.43 | 0.01% |
19-03-2005 | 0.1150 | 1011.41 | 0.01% |
18-03-2005 | 0.1150 | 1011.4 | 0.01% |
17-03-2005 | 0.1150 | 1011.39 | 0.01% |
16-03-2005 | 0.1150 | 1011.37 | 0.01% |
15-03-2005 | 0.1150 | 1011.36 | 0.01% |
14-03-2005 | 0.1150 | 1011.35 | 0.01% |
13-03-2005 | 0.1150 | 1011.34 | 0.01% |
12-03-2005 | 0.1150 | 1011.33 | 0.01% |
11-03-2005 | 0.1150 | 1011.32 | 0.01% |
10-03-2005 | 0.1150 | 1011.31 | 0.01% |
09-03-2005 | 0.1150 | 1011.3 | 0.01% |
08-03-2005 | 0.1150 | 1011.29 | 0.01% |
07-03-2005 | 0.1150 | 1011.28 | 0.01% |
06-03-2005 | 0.1150 | 1011.27 | 0.01% |
05-03-2005 | 0.1150 | 1011.26 | 0.01% |
04-03-2005 | 0.1150 | 1011.25 | 0.01% |
03-03-2005 | 0.1150 | 1011.23 | 0.01% |
02-03-2005 | 0.1150 | 1011.22 | 0.01% |
01-03-2005 | 0.1150 | 1011.2 | 0.01% |
28-02-2005 | 0.1150 | 1011.18 | 0.01% |
27-02-2005 | 0.1150 | 1011.13 | 0.01% |
26-02-2005 | 0.1150 | 1011.12 | 0.01% |
25-02-2005 | 0.1150 | 1011.11 | 0.01% |
24-02-2005 | 0.1150 | 1011.09 | 0.01% |
23-02-2005 | 0.1150 | 1011.08 | 0.01% |
22-02-2005 | 0.1150 | 1011.07 | 0.01% |
21-02-2005 | 0.1150 | 1011.06 | 0.01% |
20-02-2005 | 0.1150 | 1011.05 | 0.01% |
19-02-2005 | 0.1150 | 1011.04 | 0.01% |
18-02-2005 | 0.1150 | 1011.03 | 0.01% |
17-02-2005 | 0.1150 | 1011.02 | 0.01% |
16-02-2005 | 0.1150 | 1011.0 | 0.01% |
15-02-2005 | 0.1150 | 1010.98 | 0.01% |
14-02-2005 | 0.1150 | 1010.97 | 0.01% |
13-02-2005 | 0.1150 | 1010.96 | 0.01% |
12-02-2005 | 0.1150 | 1010.95 | 0.01% |
11-02-2005 | 0.1150 | 1010.94 | 0.01% |
10-02-2005 | 0.1150 | 1010.93 | 0.01% |
09-02-2005 | 0.1150 | 1010.92 | 0.01% |
08-02-2005 | 0.1150 | 1010.91 | 0.01% |
07-02-2005 | 0.1150 | 1010.9 | 0.01% |
06-02-2005 | 0.1061 | 1010.9 | 0.01% |
05-02-2005 | 0.1061 | 1010.88 | 0.01% |
04-02-2005 | 0.1061 | 1010.86 | 0.01% |
03-02-2005 | 0.1061 | 1010.83 | 0.01% |
02-02-2005 | 0.1061 | 1010.8 | 0.01% |
01-02-2005 | 0.1061 | 1010.78 | 0.01% |
31-01-2005 | 0.1061 | 1010.76 | 0.01% |
30-01-2005 | 0.1061 | 1010.73 | 0.01% |
29-01-2005 | 0.1061 | 1010.71 | 0.01% |
28-01-2005 | 0.1061 | 1010.68 | 0.01% |
27-01-2005 | 0.1061 | 1010.63 | 0.01% |
26-01-2005 | 0.1061 | 1010.61 | 0.01% |
25-01-2005 | 0.1061 | 1010.58 | 0.01% |
24-01-2005 | 0.1061 | 1010.56 | 0.01% |
23-01-2005 | 0.1061 | 1010.54 | 0.01% |
22-01-2005 | 0.1061 | 1010.51 | 0.01% |
21-01-2005 | 0.1061 | 1010.49 | 0.01% |
20-01-2005 | 0.1061 | 1010.46 | 0.01% |
19-01-2005 | 0.1061 | 1010.43 | 0.01% |
18-01-2005 | 0.1061 | 1010.42 | 0.01% |
17-01-2005 | 0.1061 | 1010.4 | 0.01% |
16-01-2005 | 0.1061 | 1010.38 | 0.01% |
15-01-2005 | 0.1061 | 1010.36 | 0.01% |
14-01-2005 | 0.1061 | 1010.35 | 0.01% |
13-01-2005 | 0.1061 | 1010.33 | 0.01% |
12-01-2005 | 0.1061 | 1010.31 | 0.01% |
11-01-2005 | 0.1061 | 1010.29 | 0.01% |
10-01-2005 | 0.1061 | 1010.28 | 0.01% |
09-01-2005 | 0.1061 | 1010.26 | 0.01% |
08-01-2005 | 0.1061 | 1010.24 | 0.01% |
07-01-2005 | 0.1061 | 1010.23 | 0.01% |
06-01-2005 | 0.1061 | 1010.21 | 0.01% |
05-01-2005 | 0.1061 | 1010.19 | 0.01% |
04-01-2005 | 0.1061 | 1010.18 | 0.01% |
03-01-2005 | 0.1061 | 1010.16 | 0.01% |
02-01-2005 | 0.1061 | 1010.14 | 0.01% |
01-01-2005 | 0.1061 | 1010.12 | 0.01% |
31-12-2004 | 0.1061 | 1010.1 | 0.01% |
30-12-2004 | 0.1061 | 1010.08 | 0.01% |
29-12-2004 | 0.1061 | 1010.05 | 0.01% |
28-12-2004 | 0.1061 | 1010.02 | 0.01% |
27-12-2004 | 0.1061 | 1009.99 | 0.01% |
26-12-2004 | 0.1061 | 1009.97 | 0.01% |
25-12-2004 | 0.1061 | 1009.95 | 0.01% |
24-12-2004 | 0.1061 | 1009.92 | 0.01% |
23-12-2004 | 0.1061 | 1009.9 | 0.01% |
22-12-2004 | 0.1061 | 1009.88 | 0.01% |
21-12-2004 | 0.1061 | 1009.85 | 0.01% |
20-12-2004 | 0.1061 | 1009.83 | 0.01% |
19-12-2004 | 0.1061 | 1009.81 | 0.01% |
18-12-2004 | 0.1061 | 1009.79 | 0.01% |
17-12-2004 | 0.1061 | 1009.77 | 0.01% |
16-12-2004 | 0.1061 | 1009.76 | 0.01% |
15-12-2004 | 0.1061 | 1009.74 | 0.01% |
14-12-2004 | 0.1061 | 1009.73 | 0.01% |
13-12-2004 | 0.1061 | 1009.72 | 0.01% |
12-12-2004 | 0.1061 | 1009.7 | 0.01% |
11-12-2004 | 0.1061 | 1009.7 | 0.01% |
10-12-2004 | 0.1061 | 1009.68 | 0.01% |
09-12-2004 | 0.1061 | 1009.67 | 0.01% |
08-12-2004 | 0.1061 | 1009.67 | 0.01% |
07-12-2004 | 0.1061 | 1009.65 | 0.01% |
06-12-2004 | 0.1061 | 1009.64 | 0.01% |
05-12-2004 | 0.1061 | 1009.63 | 0.01% |
04-12-2004 | 0.1061 | 1009.61 | 0.01% |
03-12-2004 | 0.1061 | 1009.6 | 0.01% |
02-12-2004 | 0.1061 | 1009.59 | 0.01% |
01-12-2004 | 0.1061 | 1009.58 | 0.01% |
30-11-2004 | 0.1061 | 1009.56 | 0.01% |
29-11-2004 | 0.1061 | 1009.55 | 0.01% |
28-11-2004 | 0.1061 | 1009.53 | 0.01% |
27-11-2004 | 0.1061 | 1009.51 | 0.01% |
26-11-2004 | 0.1061 | 1009.51 | 0.01% |
25-11-2004 | 0.1061 | 1009.47 | 0.01% |
24-11-2004 | 0.1061 | 1009.45 | 0.01% |
23-11-2004 | 0.1061 | 1009.43 | 0.01% |
22-11-2004 | 0.1061 | 1009.41 | 0.01% |
21-11-2004 | 0.1061 | 1009.4 | 0.01% |
20-11-2004 | 0.1061 | 1009.38 | 0.01% |
19-11-2004 | 0.1061 | 1009.35 | 0.01% |
18-11-2004 | 0.1061 | 1009.33 | 0.01% |
17-11-2004 | 0.1061 | 1009.3 | 0.01% |
16-11-2004 | 0.1061 | 1009.28 | 0.01% |
15-11-2004 | 0.1061 | 1009.26 | 0.01% |
14-11-2004 | 0.1061 | 1009.24 | 0.01% |
13-11-2004 | 0.1061 | 1009.22 | 0.01% |
12-11-2004 | 0.1061 | 1009.21 | 0.01% |
11-11-2004 | 0.1061 | 1009.19 | 0.01% |
10-11-2004 | 0.1061 | 1009.16 | 0.01% |
09-11-2004 | 0.1061 | 1009.14 | 0.01% |
08-11-2004 | 0.1061 | 1009.12 | 0.01% |
07-11-2004 | 0.1061 | 1009.1 | 0.01% |
06-11-2004 | 0.1061 | 1009.08 | 0.01% |
05-11-2004 | 0.1061 | 1009.06 | 0.01% |
04-11-2004 | 0.1061 | 1009.04 | 0.01% |
03-11-2004 | 0.1061 | 1009.03 | 0.01% |
02-11-2004 | 0.1061 | 1009.02 | 0.01% |
01-11-2004 | 0.1061 | 1009.01 | 0.01% |
31-10-2004 | 0.1061 | 1009.0 | 0.01% |
30-10-2004 | 0.1061 | 1009.0 | 0.01% |
29-10-2004 | 0.1061 | 1008.99 | 0.01% |
28-10-2004 | 0.1061 | 1008.98 | 0.01% |
27-10-2004 | 0.1061 | 1008.98 | 0.01% |
26-10-2004 | 0.1061 | 1008.97 | 0.01% |
25-10-2004 | 0.1061 | 1008.97 | 0.01% |
24-10-2004 | 0.1061 | 1008.96 | 0.01% |
23-10-2004 | 0.1061 | 1008.95 | 0.01% |
22-10-2004 | 0.1061 | 1008.95 | 0.01% |
21-10-2004 | 0.1061 | 1008.94 | 0.01% |
20-10-2004 | 0.1061 | 1008.93 | 0.01% |
19-10-2004 | 0.1061 | 1008.93 | 0.01% |
18-10-2004 | 0.1061 | 1008.92 | 0.01% |
17-10-2004 | 0.1061 | 1008.91 | 0.01% |
16-10-2004 | 0.1061 | 1008.91 | 0.01% |
15-10-2004 | 0.1061 | 1008.9 | 0.01% |
14-10-2004 | 0.1061 | 1008.9 | 0.01% |
13-10-2004 | 0.1061 | 1008.89 | 0.01% |
12-10-2004 | 0.1061 | 1008.89 | 0.01% |
11-10-2004 | 0.1061 | 1008.88 | 0.01% |
10-10-2004 | 0.1061 | 1008.86 | 0.01% |
09-10-2004 | 0.1061 | 1008.85 | 0.01% |
08-10-2004 | 0.1061 | 1008.84 | 0.01% |
07-10-2004 | 0.1061 | 1008.84 | 0.01% |
06-10-2004 | 0.1061 | 1008.83 | 0.01% |
05-10-2004 | 0.1061 | 1008.82 | 0.01% |
04-10-2004 | 0.1061 | 1008.81 | 0.01% |
03-10-2004 | 0.1061 | 1008.81 | 0.01% |
02-10-2004 | 0.1061 | 1008.8 | 0.01% |
01-10-2004 | 0.1061 | 1008.8 | 0.01% |
30-09-2004 | 0.1061 | 1008.79 | 0.01% |
29-09-2004 | 0.1061 | 1008.78 | 0.01% |
28-09-2004 | 0.1061 | 1008.78 | 0.01% |
27-09-2004 | 0.1061 | 1008.77 | 0.01% |
26-09-2004 | 0.1061 | 1008.77 | 0.01% |
25-09-2004 | 0.1061 | 1008.77 | 0.01% |
24-09-2004 | 0.1061 | 1008.76 | 0.01% |
23-09-2004 | 0.1061 | 1008.76 | 0.01% |
22-09-2004 | 0.1061 | 1008.75 | 0.01% |
21-09-2004 | 0.1061 | 1008.75 | 0.01% |
20-09-2004 | 0.1061 | 1008.74 | 0.01% |
19-09-2004 | 0.1061 | 1008.74 | 0.01% |
18-09-2004 | 0.1061 | 1008.74 | 0.01% |
17-09-2004 | 0.1061 | 1008.73 | 0.01% |
16-09-2004 | 0.1100 | 1008.73 | 0.01% |
15-09-2004 | 0.1100 | 1008.73 | 0.01% |
14-09-2004 | 0.1100 | 1008.72 | 0.01% |
13-09-2004 | 0.0011 | 1008.72 | 0.00% |
12-09-2004 | 0.0011 | 1008.72 | 0.00% |
11-09-2004 | 0.0011 | 1008.72 | 0.00% |
10-09-2004 | 0.0011 | 1008.71 | 0.00% |
09-09-2004 | 0.0011 | 1008.71 | 0.00% |
08-09-2004 | 0.0011 | 1008.71 | 0.00% |
07-09-2004 | 0.0011 | 1008.71 | 0.00% |
06-09-2004 | 0.0011 | 1008.71 | 0.00% |
05-09-2004 | 0.0011 | 1008.71 | 0.00% |
04-09-2004 | 0.0011 | 1008.71 | 0.00% |
03-09-2004 | 0.0011 | 1008.7 | 0.00% |
02-09-2004 | 0.0011 | 1008.7 | 0.00% |
01-09-2004 | 0.0011 | 1008.7 | 0.00% |
31-08-2004 | 0.0011 | 1008.7 | 0.00% |
30-08-2004 | 0.0011 | 1008.7 | 0.00% |
29-08-2004 | 0.0011 | 1008.7 | 0.00% |
28-08-2004 | 0.0011 | 1008.7 | 0.00% |
27-08-2004 | 0.0011 | 1008.68 | 0.00% |
26-08-2004 | 0.0011 | 1008.68 | 0.00% |
25-08-2004 | 0.0011 | 1008.68 | 0.00% |
24-08-2004 | 0.0011 | 1008.68 | 0.00% |
23-08-2004 | 0.0011 | 1008.68 | 0.00% |
22-08-2004 | 0.0011 | 1008.68 | 0.00% |
21-08-2004 | 0.0011 | 1008.68 | 0.00% |
20-08-2004 | 0.0011 | 1008.67 | 0.00% |
19-08-2004 | 0.0011 | 1008.67 | 0.00% |
18-08-2004 | 0.0011 | 1008.66 | 0.00% |
17-08-2004 | 0.0011 | 1008.66 | 0.00% |
16-08-2004 | 0.0011 | 1008.66 | 0.00% |
15-08-2004 | 0.0011 | 1008.6499 | 0.00% |
14-08-2004 | 0.0011 | 1008.6499 | 0.00% |
13-08-2004 | 0.0011 | 1008.6499 | 0.00% |
12-08-2004 | 0.0011 | 1008.6499 | 0.00% |
11-08-2004 | 0.0011 | 1008.6499 | 0.00% |
10-08-2004 | 0.0011 | 1008.64 | 0.00% |
09-08-2004 | 0.0011 | 1008.64 | 0.00% |
08-08-2004 | 0.0011 | 1008.64 | 0.00% |
07-08-2004 | 0.0011 | 1008.64 | 0.00% |
06-08-2004 | 0.0011 | 1008.64 | 0.00% |
05-08-2004 | 0.0011 | 1008.64 | 0.00% |
04-08-2004 | 0.0011 | 1008.64 | 0.00% |
03-08-2004 | 0.0011 | 1008.64 | 0.00% |
02-08-2004 | 0.0011 | 1008.64 | 0.00% |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.