Nippon India MF Large Cap Fund 728x90

Historical Dividends of UTI- Liquid Cash Plan- Discontinued -Regular Plan Periodic Dividend Option

Submit
Category Launch Date Benchmark Expense Ratio AUM
Debt: Liquid 24-06-2003 CRISIL Liquid TRI 0.23%
As on (31-10-2019)
32,789.3 Cr
As on (31-05-2022)
Dividend Record Date Dividend ( / Unit) NAV () Dividend Yield (%)
01-07-2022 3.9211 1135.5553 0.35%
01-06-2022 2.8511 1134.4853 0.25%
02-05-2022 2.5070 1134.1412 0.22%
04-04-2022 3.3669 1135.0011 0.30%
02-03-2022 2.7229 1134.3571 0.24%
01-02-2022 2.4921 1134.1263 0.22%
03-01-2022 3.0564 1134.6906 0.27%
01-12-2021 2.8707 1134.5049 0.25%
01-11-2021 2.4089 1134.0431 0.21%
01-10-2021 2.2713 1133.9055 0.20%
01-09-2021 2.6288 1134.263 0.23%
02-08-2021 2.7395 1134.3737 0.24%
01-07-2021 2.6184 1134.2526 0.23%
01-06-2021 2.3087 1133.9429 0.20%
03-05-2021 2.2394 1133.8736 0.20%
05-04-2021 3.0055 1134.6397 0.26%
01-03-2021 2.3924 1134.0266 0.21%
01-02-2021 2.1712 1133.8054 0.19%
01-01-2021 2.3179 1133.9521 0.20%
01-12-2020 2.2911 1133.9253 0.20%
02-11-2020 2.6612 1134.2954 0.23%
01-10-2020 2.5034 1134.1376 0.22%
01-09-2020 2.4978 1134.132 0.22%
03-08-2020 2.5750 1134.2092 0.23%
01-07-2020 3.1845 1134.8187 0.28%
01-06-2020 3.8536 1135.4878 0.34%
04-05-2020 4.1642 1135.7984 0.37%
03-04-2020 6.0300 1137.6642 0.53%
02-03-2020 2.8166 1135.5444 0.25%
03-02-2020 3.2685 1136.1717 0.29%
01-01-2020 2.9810 1135.7726 0.26%
02-12-2019 3.2149 1136.0973 0.28%
01-11-2019 3.4922 1136.4823 0.31%
01-10-2019 3.1934 1136.0675 0.28%
03-09-2019 3.8587 1136.9911 0.34%
01-08-2019 4.2545 1137.5406 0.37%
01-07-2019 3.8894 1137.0337 0.34%
03-06-2019 4.8106 1138.3126 0.42%
02-05-2019 4.1738 1137.4285 0.37%
02-04-2019 5.3246 1139.0262 0.47%
01-03-2019 3.9984 1137.185 0.35%
01-02-2019 4.5387 1137.9351 0.40%
01-01-2019 4.4447 1137.8046 0.39%
03-12-2018 4.9161 1138.4591 0.43%
01-11-2018 4.7984 1138.2957 0.42%
01-10-2018 4.1139 1137.3454 0.36%
03-09-2018 4.7657 1138.2503 0.42%
01-08-2018 4.4955 1137.8751 0.40%
02-07-2018 4.8255 1138.3333 0.42%
01-06-2018 4.1423 1137.3848 0.36%
02-05-2018 3.9972 1137.1834 0.35%
03-04-2018 5.5915 1139.3967 0.49%
01-03-2018 3.6958 1136.7512 0.33%
01-02-2018 3.9873 1137.1548 0.35%
01-01-2018 3.5674 1136.5734 0.31%
04-12-2017 4.1424 1137.3695 0.36%
01-11-2017 3.6551 1136.6948 0.32%
03-10-2017 4.1157 1137.3325 0.36%
01-09-2017 3.9660 1137.1252 0.35%
01-08-2017 3.8053 1136.9027 0.33%
03-07-2017 4.2024 1137.4525 0.37%
01-06-2017 3.9011 1137.0354 0.34%
02-05-2017 3.7377 1136.8092 0.33%
03-04-2017 4.5061 1137.873 0.40%
01-03-2017 3.6971 1136.7529 0.33%
01-02-2017 3.9206 1137.0624 0.34%
02-01-2017 4.0393 1137.2267 0.36%
01-12-2016 4.3349 1137.636 0.38%
01-11-2016 4.0387 1137.2259 0.36%
03-10-2016 4.5123 1137.8817 0.40%
01-09-2016 4.4141 1137.7457 0.39%
01-08-2016 4.6559 1138.0804 0.41%
01-07-2016 4.6585 1138.0841 0.41%
01-06-2016 4.9119 1138.4349 0.43%
02-05-2016 4.6286 1138.0426 0.41%
04-04-2016 6.7041 1140.9162 0.59%
01-03-2016 4.5180 1137.8895 0.40%
01-02-2016 4.6809 1138.115 0.41%
01-01-2016 4.7362 1138.1916 0.42%
01-12-2015 4.3064 1137.5966 0.38%
02-11-2015 4.8668 1138.3725 0.43%
01-10-2015 4.7360 1138.1914 0.42%
01-09-2015 4.5288 1137.9045 0.40%
03-08-2015 5.3781 1139.0803 0.47%
01-07-2015 4.9682 1138.5129 0.44%
01-06-2015 4.5919 1137.9919 0.40%
05-05-2015 5.0185 1138.5825 0.44%
06-04-2015 6.7160 1140.9328 0.59%
02-03-2015 4.8300 1138.2884 0.42%
02-02-2015 5.5544 1139.2863 0.49%
01-01-2015 5.4187 1139.0994 0.48%
01-12-2014 4.9063 1138.3935 0.43%
03-11-2014 5.9278 1139.8008 0.52%
01-10-2014 5.4443 1139.1346 0.48%
01-09-2014 5.8776 1139.1766 0.52%
01-08-2014 5.6803 1138.9234 0.50%
02-07-2014 5.7557 1139.0202 0.51%
02-06-2014 6.1690 1139.5506 0.54%
02-05-2014 6.1372 1139.5097 0.54%
02-04-2014 6.7354 1140.2774 0.59%
03-03-2014 5.3831 1138.542 0.47%
03-02-2014 6.4326 1139.8888 0.56%
01-01-2014 5.9500 1139.2696 0.52%
02-12-2013 6.4074 1139.8565 0.56%
01-11-2013 9.9278 1144.3741 0.87%
01-10-2013 5.9958 1142.9827 0.52%
02-09-2013 6.0199 1141.7776 0.53%
01-08-2013 3.3231 1135.8986 0.29%
02-07-2013 5.3408 1138.4878 0.47%
03-06-2013 5.8992 1139.2044 0.52%
02-05-2013 5.8494 1139.1404 0.51%
02-04-2013 6.4901 1139.9626 0.57%
01-03-2013 5.1205 1138.1392 0.45%
01-02-2013 17.5014 1153.8675 1.52%
31-10-2012 0.1220 1131.6342 0.01%
30-10-2012 0.1220 1131.5531 0.01%
29-10-2012 0.1220 1131.4713 0.01%
28-10-2012 0.1220 1131.3857 0.01%
27-10-2012 0.1220 1131.3044 0.01%
26-10-2012 0.1220 1131.2231 0.01%
25-10-2012 0.1220 1131.1418 0.01%
24-10-2012 0.1220 1131.0617 0.01%
23-10-2012 0.1220 1130.9803 0.01%
22-10-2012 0.1220 1130.8983 0.01%
21-10-2012 0.1220 1130.8143 0.01%
20-10-2012 0.1220 1130.7346 0.01%
19-10-2012 0.1220 1130.6549 0.01%
18-10-2012 0.1220 1130.5741 0.01%
17-10-2012 0.1220 1130.4938 0.01%
16-10-2012 0.1220 1130.4122 0.01%
15-10-2012 0.1220 1130.3297 0.01%
14-10-2012 0.1220 1130.2476 0.01%
13-10-2012 0.1220 1130.1667 0.01%
12-10-2012 0.1220 1130.0858 0.01%
11-10-2012 0.1220 1130.0054 0.01%
10-10-2012 0.1220 1129.9243 0.01%
09-10-2012 0.1220 1129.8427 0.01%
08-10-2012 0.1220 1129.7614 0.01%
07-10-2012 0.1220 1129.6755 0.01%
06-10-2012 0.1220 1129.5925 0.01%
05-10-2012 0.1220 1129.5096 0.01%
04-10-2012 0.1220 1129.4282 0.01%
03-10-2012 0.1220 1129.3388 0.01%
02-10-2012 0.1220 1129.2371 0.01%
01-10-2012 0.1220 1129.1747 0.01%
30-09-2012 0.1220 1129.0731 0.01%
29-09-2012 0.1220 1128.9866 0.01%
28-09-2012 0.1220 1128.9001 0.01%
27-09-2012 0.1220 1128.8119 0.01%
26-09-2012 0.1220 1128.7308 0.01%
25-09-2012 0.1220 1128.6458 0.01%
24-09-2012 0.1220 1128.5574 0.01%
23-09-2012 0.1220 1128.4721 0.01%
22-09-2012 0.1220 1128.3865 0.01%
21-09-2012 0.1220 1128.3009 0.01%
20-09-2012 0.1220 1128.2181 0.01%
19-09-2012 0.1220 1128.1273 0.01%
18-09-2012 0.1220 1128.0394 0.01%
17-09-2012 0.1220 1127.9525 0.01%
16-09-2012 0.1220 1127.8673 0.01%
15-09-2012 0.1220 1127.7775 0.01%
14-09-2012 0.1220 1127.6896 0.01%
13-09-2012 0.1220 1127.5966 0.01%
12-09-2012 0.1220 1127.5043 0.01%
11-09-2012 0.1220 1127.4097 0.01%
10-09-2012 0.1220 1127.3178 0.01%
09-09-2012 0.1220 1127.227 0.01%
08-09-2012 0.1220 1127.1403 0.01%
07-09-2012 0.1220 1127.0535 0.01%
06-09-2012 0.1220 1126.951 0.01%
05-09-2012 0.1220 1126.8539 0.01%
04-09-2012 0.1220 1126.7623 0.01%
03-09-2012 0.1220 1126.6697 0.01%
02-09-2012 0.1220 1126.5782 0.01%
01-09-2012 0.1220 1126.4912 0.01%
31-08-2012 0.1220 1126.4041 0.01%
30-08-2012 0.1220 1126.2843 0.01%
29-08-2012 0.1220 1126.1853 0.01%
28-08-2012 0.1220 1126.0834 0.01%
27-08-2012 0.1220 1125.9812 0.01%
26-08-2012 0.1220 1125.8833 0.01%
25-08-2012 0.1220 1125.7908 0.01%
24-08-2012 0.1220 1125.6982 0.01%
23-08-2012 0.1220 1125.5824 0.01%
22-08-2012 0.1220 1125.4738 0.01%
21-08-2012 0.1220 1125.3708 0.01%
20-08-2012 0.1220 1125.2691 0.01%
19-08-2012 0.1220 1125.1724 0.01%
18-08-2012 0.1220 1125.0756 0.01%
17-08-2012 0.1220 1124.9789 0.01%
16-08-2012 0.1220 1124.866 0.01%
15-08-2012 0.1220 1124.7671 0.01%
14-08-2012 0.1220 1124.6653 0.01%
13-08-2012 0.1220 1124.5602 0.01%
12-08-2012 0.1220 1124.4534 0.01%
11-08-2012 0.1220 1124.3498 0.01%
10-08-2012 0.1220 1124.2462 0.01%
09-08-2012 0.1220 1124.1429 0.01%
08-08-2012 0.1220 1124.0356 0.01%
07-08-2012 0.1220 1123.9177 0.01%
06-08-2012 0.1220 1123.7957 0.01%
05-08-2012 0.1220 1123.6853 0.01%
04-08-2012 0.1220 1123.5813 0.01%
03-08-2012 0.1220 1123.4773 0.01%
02-08-2012 0.1220 1123.3614 0.01%
01-08-2012 0.1220 1123.2572 0.01%
31-07-2012 0.1220 1123.1524 0.01%
30-07-2012 0.1220 1123.0413 0.01%
29-07-2012 0.1220 1122.914 0.01%
28-07-2012 0.1220 1122.8058 0.01%
27-07-2012 0.1220 1122.6975 0.01%
26-07-2012 0.1220 1122.575 0.01%
25-07-2012 0.1220 1122.4688 0.01%
24-07-2012 0.1220 1122.3654 0.01%
23-07-2012 0.1220 1122.2234 0.01%
22-07-2012 0.1220 1122.1102 0.01%
21-07-2012 0.1220 1122.001 0.01%
20-07-2012 0.1220 1121.8917 0.01%
19-07-2012 0.1220 1121.7808 0.01%
18-07-2012 0.1220 1121.6723 0.01%
17-07-2012 0.1220 1121.5646 0.01%
16-07-2012 0.1220 1121.4536 0.01%
15-07-2012 0.1220 1121.3458 0.01%
14-07-2012 0.1220 1121.2372 0.01%
13-07-2012 0.1220 1121.1287 0.01%
12-07-2012 0.1220 1121.0186 0.01%
11-07-2012 0.1220 1120.896 0.01%
10-07-2012 0.1220 1120.783 0.01%
09-07-2012 0.1220 1120.6709 0.01%
08-07-2012 0.1220 1120.5579 0.01%
07-07-2012 0.1220 1120.45 0.01%
06-07-2012 0.1220 1120.3421 0.01%
05-07-2012 0.1220 1120.2345 0.01%
04-07-2012 0.1220 1120.1084 0.01%
03-07-2012 0.1220 1120.0057 0.01%
02-07-2012 0.1220 1119.8901 0.01%
01-07-2012 0.1220 1119.7773 0.01%
30-06-2012 0.1220 1119.6644 0.01%
29-06-2012 0.1220 1119.5515 0.01%
28-06-2012 0.1220 1119.4368 0.01%
27-06-2012 0.1220 1119.3279 0.01%
26-06-2012 0.1220 1119.2201 0.01%
25-06-2012 0.1220 1119.1148 0.01%
24-06-2012 0.1220 1119.0085 0.01%
23-06-2012 0.1220 1118.901 0.01%
22-06-2012 0.1220 1118.7936 0.01%
21-06-2012 0.1220 1118.6909 0.01%
20-06-2012 0.1220 1118.5878 0.01%
19-06-2012 0.1220 1118.4747 0.01%
18-06-2012 0.1220 1118.3627 0.01%
17-06-2012 0.1220 1118.2466 0.01%
16-06-2012 0.1220 1118.1284 0.01%
15-06-2012 0.1220 1118.0101 0.01%
14-06-2012 0.1220 1117.8737 0.01%
13-06-2012 0.1220 1117.7499 0.01%
12-06-2012 0.1220 1117.631 0.01%
11-06-2012 0.1220 1117.5132 0.01%
10-06-2012 0.1220 1117.3963 0.01%
09-06-2012 0.1220 1117.2778 0.01%
08-06-2012 0.1220 1117.1592 0.01%
07-06-2012 0.1220 1117.0381 0.01%
06-06-2012 0.1220 1116.9168 0.01%
05-06-2012 0.1220 1116.7904 0.01%
04-06-2012 0.1220 1116.6625 0.01%
03-06-2012 0.1220 1116.5402 0.01%
02-06-2012 0.1220 1116.4275 0.01%
01-06-2012 0.1220 1116.3148 0.01%
31-05-2012 0.1220 1116.2058 0.01%
30-05-2012 0.1220 1116.0822 0.01%
29-05-2012 0.1220 1115.9617 0.01%
28-05-2012 0.1220 1115.8235 0.01%
27-05-2012 0.1220 1115.7079 0.01%
26-05-2012 0.1220 1115.5939 0.01%
25-05-2012 0.1220 1115.4798 0.01%
24-05-2012 0.1220 1115.3665 0.01%
23-05-2012 0.1220 1115.246 0.01%
22-05-2012 0.1220 1115.1261 0.01%
21-05-2012 0.1220 1115.0034 0.01%
20-05-2012 0.1378 1114.8801 0.01%
19-05-2012 0.1378 1114.787 0.01%
18-05-2012 0.1378 1114.6938 0.01%
17-05-2012 0.1378 1114.5952 0.01%
16-05-2012 0.1378 1114.4931 0.01%
15-05-2012 0.1378 1114.3922 0.01%
14-05-2012 0.1378 1114.2855 0.01%
13-05-2012 0.1378 1114.1802 0.01%
12-05-2012 0.1378 1114.0812 0.01%
11-05-2012 0.1378 1113.9822 0.01%
10-05-2012 0.1378 1113.8833 0.01%
09-05-2012 0.1378 1113.7572 0.01%
08-05-2012 0.1378 1113.6505 0.01%
07-05-2012 0.1378 1113.5265 0.01%
06-05-2012 0.1220 1113.4145 0.01%
05-05-2012 0.1220 1113.2883 0.01%
04-05-2012 0.1220 1113.162 0.01%
03-05-2012 0.1220 1113.0359 0.01%
02-05-2012 0.1220 1112.9117 0.01%
01-05-2012 0.1220 1112.7742 0.01%
30-04-2012 0.1220 1112.6476 0.01%
29-04-2012 0.1220 1112.5061 0.01%
28-04-2012 0.1220 1112.3777 0.01%
27-04-2012 0.1220 1112.2492 0.01%
26-04-2012 0.1220 1112.114 0.01%
25-04-2012 0.1220 1111.9825 0.01%
24-04-2012 0.1220 1111.8538 0.01%
23-04-2012 0.1220 1111.7199 0.01%
22-04-2012 0.1220 1111.588 0.01%
21-04-2012 0.1220 1111.4559 0.01%
20-04-2012 0.1220 1111.3238 0.01%
19-04-2012 0.1220 1111.1768 0.01%
18-04-2012 0.1220 1111.0403 0.01%
17-04-2012 0.1220 1110.9135 0.01%
16-04-2012 0.1220 1110.7845 0.01%
15-04-2012 0.1220 1110.6534 0.01%
14-04-2012 0.1220 1110.5218 0.01%
13-04-2012 0.1220 1110.3901 0.01%
12-04-2012 0.1220 1110.2564 0.01%
11-04-2012 0.1220 1110.1144 0.01%
10-04-2012 0.1220 1109.9875 0.01%
09-04-2012 0.1220 1109.8648 0.01%
08-04-2012 0.1220 1109.6863 0.01%
07-04-2012 0.1220 1109.547 0.01%
06-04-2012 0.1220 1109.4072 0.01%
05-04-2012 0.1220 1109.2685 0.01%
04-04-2012 0.1220 1109.1297 0.01%
03-04-2012 0.1220 1108.9716 0.01%
02-04-2012 0.1220 1108.8038 0.01%
01-04-2012 0.1220 1108.6516 0.01%
31-03-2012 0.1220 1108.4992 0.01%
30-03-2012 0.1220 1108.3468 0.01%
29-03-2012 0.1220 1108.1111 0.01%
28-03-2012 0.1220 1107.9701 0.01%
27-03-2012 0.1220 1107.8203 0.01%
26-03-2012 0.1220 1107.6876 0.01%
25-03-2012 0.1220 1107.5588 0.01%
24-03-2012 0.1220 1107.4215 0.01%
23-03-2012 0.1220 1107.2843 0.01%
22-03-2012 0.1220 1107.147 0.01%
21-03-2012 0.1220 1107.0093 0.01%
20-03-2012 0.1220 1106.8776 0.01%
19-03-2012 0.1220 1106.7502 0.01%
18-03-2012 0.1220 1106.6282 0.01%
17-03-2012 0.1220 1106.5045 0.01%
16-03-2012 0.1220 1106.3808 0.01%
15-03-2012 0.1220 1106.2522 0.01%
14-03-2012 0.1220 1106.1336 0.01%
13-03-2012 0.1220 1106.0118 0.01%
12-03-2012 0.1220 1105.9007 0.01%
11-03-2012 0.1220 1105.791 0.01%
10-03-2012 0.1220 1105.6803 0.01%
09-03-2012 0.1220 1105.5695 0.01%
08-03-2012 0.1220 1105.4544 0.01%
07-03-2012 0.1220 1105.3391 0.01%
06-03-2012 0.1220 1105.2253 0.01%
05-03-2012 0.1220 1105.1074 0.01%
04-03-2012 0.1220 1104.995 0.01%
03-03-2012 0.1220 1104.8792 0.01%
02-03-2012 0.1220 1104.7633 0.01%
01-03-2012 0.1220 1104.6503 0.01%
29-02-2012 0.1220 1104.5337 0.01%
28-02-2012 0.1220 1104.4252 0.01%
27-02-2012 0.1220 1104.3152 0.01%
26-02-2012 0.1220 1104.2062 0.01%
25-02-2012 0.1220 1104.0984 0.01%
24-02-2012 0.1220 1103.9906 0.01%
23-02-2012 0.1220 1103.88 0.01%
22-02-2012 0.1220 1103.7703 0.01%
21-02-2012 0.1220 1103.6635 0.01%
20-02-2012 0.1220 1103.5559 0.01%
19-02-2012 0.1220 1103.4483 0.01%
18-02-2012 0.1220 1103.3396 0.01%
17-02-2012 0.1220 1103.2309 0.01%
16-02-2012 0.1220 1103.1225 0.01%
15-02-2012 0.1220 1103.0184 0.01%
14-02-2012 0.1220 1102.9092 0.01%
13-02-2012 0.1220 1102.8017 0.01%
12-02-2012 0.1220 1102.6919 0.01%
11-02-2012 0.1220 1102.5829 0.01%
10-02-2012 0.1220 1102.4739 0.01%
09-02-2012 0.1220 1102.3649 0.01%
08-02-2012 0.1220 1102.258 0.01%
07-02-2012 0.1220 1102.1504 0.01%
06-02-2012 0.1220 1102.0432 0.01%
05-02-2012 0.1220 1101.9357 0.01%
04-02-2012 0.1220 1101.8301 0.01%
03-02-2012 0.1220 1101.7246 0.01%
02-02-2012 0.1220 1101.6199 0.01%
01-02-2012 0.1220 1101.513 0.01%
31-01-2012 0.1220 1101.4081 0.01%
30-01-2012 0.1220 1101.3013 0.01%
29-01-2012 0.1220 1101.1934 0.01%
28-01-2012 0.1220 1101.0845 0.01%
27-01-2012 0.1220 1100.9756 0.01%
26-01-2012 0.1220 1100.866 0.01%
25-01-2012 0.1220 1100.7583 0.01%
24-01-2012 0.1220 1100.6505 0.01%
23-01-2012 0.1220 1100.5465 0.01%
22-01-2012 0.1220 1100.4415 0.01%
21-01-2012 0.1220 1100.3348 0.01%
20-01-2012 0.1220 1100.2281 0.01%
19-01-2012 0.1220 1100.1171 0.01%
18-01-2012 0.1220 1100.0134 0.01%
17-01-2012 0.1220 1099.9077 0.01%
16-01-2012 0.1220 1099.8006 0.01%
15-01-2012 0.1220 1099.6902 0.01%
14-01-2012 0.1220 1099.5823 0.01%
13-01-2012 0.1220 1099.4743 0.01%
12-01-2012 0.1220 1099.3661 0.01%
11-01-2012 0.1220 1099.2601 0.01%
10-01-2012 0.1220 1099.1525 0.01%
09-01-2012 0.1220 1099.0486 0.01%
08-01-2012 0.1220 1098.9466 0.01%
07-01-2012 0.1220 1098.8382 0.01%
06-01-2012 0.1220 1098.7298 0.01%
05-01-2012 0.1220 1098.6304 0.01%
04-01-2012 0.1220 1098.5201 0.01%
03-01-2012 0.1220 1098.4119 0.01%
02-01-2012 0.1220 1098.3044 0.01%
01-01-2012 0.1220 1098.1925 0.01%
31-12-2011 0.1220 1098.0849 0.01%
30-12-2011 0.1220 1097.9772 0.01%
29-12-2011 0.1220 1097.8678 0.01%
28-12-2011 0.1220 1097.762 0.01%
27-12-2011 0.1220 1097.6592 0.01%
26-12-2011 0.1220 1097.552 0.01%
25-12-2011 0.1220 1097.4496 0.01%
24-12-2011 0.1220 1097.3425 0.01%
23-12-2011 0.1220 1097.2354 0.01%
22-12-2011 0.1220 1097.1303 0.01%
21-12-2011 0.1220 1097.0249 0.01%
20-12-2011 0.1220 1096.9229 0.01%
19-12-2011 0.1220 1096.8255 0.01%
18-12-2011 0.1220 1096.7262 0.01%
17-12-2011 0.1220 1096.6236 0.01%
16-12-2011 0.1220 1096.5209 0.01%
15-12-2011 0.1220 1096.402 0.01%
14-12-2011 0.1220 1096.2976 0.01%
13-12-2011 0.1220 1096.1941 0.01%
12-12-2011 0.1220 1096.091 0.01%
11-12-2011 0.1220 1095.9898 0.01%
10-12-2011 0.1220 1095.886 0.01%
09-12-2011 0.1220 1095.7821 0.01%
08-12-2011 0.1220 1095.6777 0.01%
07-12-2011 0.1220 1095.5721 0.01%
06-12-2011 0.1220 1095.4716 0.01%
05-12-2011 0.1220 1095.3689 0.01%
04-12-2011 0.1220 1095.2664 0.01%
03-12-2011 0.1220 1095.1656 0.01%
02-12-2011 0.1220 1095.0647 0.01%
01-12-2011 0.1220 1094.9718 0.01%
30-11-2011 0.1220 1094.8748 0.01%
29-11-2011 0.1220 1094.7743 0.01%
28-11-2011 0.1220 1094.6753 0.01%
27-11-2011 0.1220 1094.5779 0.01%
26-11-2011 0.1220 1094.4802 0.01%
25-11-2011 0.1220 1094.3826 0.01%
24-11-2011 0.1220 1094.2878 0.01%
23-11-2011 0.1220 1094.192 0.01%
22-11-2011 0.1220 1094.0963 0.01%
21-11-2011 0.1220 1094.0005 0.01%
20-11-2011 0.1220 1093.9021 0.01%
19-11-2011 0.1220 1093.8067 0.01%
18-11-2011 0.1220 1093.7112 0.01%
17-11-2011 0.1220 1093.6154 0.01%
16-11-2011 0.1220 1093.5239 0.01%
15-11-2011 0.1220 1093.431 0.01%
14-11-2011 0.1220 1093.3388 0.01%
13-11-2011 0.1220 1093.246 0.01%
12-11-2011 0.1220 1093.1524 0.01%
11-11-2011 0.1220 1093.0587 0.01%
10-11-2011 0.1220 1092.9648 0.01%
09-11-2011 0.1220 1092.8691 0.01%
08-11-2011 0.1220 1092.7734 0.01%
07-11-2011 0.1220 1092.6787 0.01%
06-11-2011 0.1220 1092.584 0.01%
05-11-2011 0.1220 1092.4893 0.01%
04-11-2011 0.1220 1092.3945 0.01%
03-11-2011 0.1220 1092.2999 0.01%
02-11-2011 0.1220 1092.2056 0.01%
01-11-2011 0.1220 1092.1116 0.01%
31-10-2011 0.1220 1092.0162 0.01%
30-10-2011 0.1220 1091.9172 0.01%
29-10-2011 0.1220 1091.8213 0.01%
28-10-2011 0.1220 1091.7254 0.01%
27-10-2011 0.1220 1091.6296 0.01%
26-10-2011 0.1220 1091.5338 0.01%
25-10-2011 0.1220 1091.4381 0.01%
24-10-2011 0.1220 1091.3463 0.01%
23-10-2011 0.1220 1091.2501 0.01%
22-10-2011 0.1220 1091.1539 0.01%
21-10-2011 0.1220 1091.0576 0.01%
20-10-2011 0.1220 1090.9581 0.01%
19-10-2011 0.1220 1090.8616 0.01%
18-10-2011 0.1220 1090.765 0.01%
17-10-2011 0.1220 1090.6695 0.01%
16-10-2011 0.1220 1090.5788 0.01%
15-10-2011 0.1220 1090.4817 0.01%
14-10-2011 0.1220 1090.3846 0.01%
13-10-2011 0.1220 1090.2856 0.01%
12-10-2011 0.1220 1090.189 0.01%
11-10-2011 0.1220 1090.0938 0.01%
10-10-2011 0.1220 1089.998 0.01%
09-10-2011 0.1220 1089.9 0.01%
08-10-2011 0.1220 1089.8031 0.01%
07-10-2011 0.1220 1089.7062 0.01%
06-10-2011 0.1220 1089.6086 0.01%
05-10-2011 0.1220 1089.511 0.01%
04-10-2011 0.1220 1089.4135 0.01%
03-10-2011 0.1220 1089.3109 0.01%
02-10-2011 0.1220 1089.2147 0.01%
01-10-2011 0.1220 1089.117 0.01%
30-09-2011 0.1220 1089.0191 0.01%
29-09-2011 0.1220 1088.9212 0.01%
28-09-2011 0.1220 1088.8264 0.01%
27-09-2011 0.1220 1088.737 0.01%
26-09-2011 0.1220 1088.6457 0.01%
25-09-2011 0.1220 1088.5582 0.01%
24-09-2011 0.1220 1088.4694 0.01%
23-09-2011 0.1220 1088.3805 0.01%
22-09-2011 0.1220 1088.2915 0.01%
21-09-2011 0.1220 1088.2012 0.01%
20-09-2011 0.1220 1088.1092 0.01%
19-09-2011 0.1220 1088.0184 0.01%
18-09-2011 0.1220 1087.9282 0.01%
17-09-2011 0.1220 1087.839 0.01%
16-09-2011 0.1220 1087.7498 0.01%
15-09-2011 0.1220 1087.6602 0.01%
14-09-2011 0.1220 1087.5714 0.01%
13-09-2011 0.1220 1087.4834 0.01%
12-09-2011 0.1220 1087.3937 0.01%
11-09-2011 0.1141 1087.3081 0.01%
10-09-2011 0.1141 1087.2102 0.01%
09-09-2011 0.1141 1087.1123 0.01%
08-09-2011 0.1141 1087.0144 0.01%
07-09-2011 0.1141 1086.9181 0.01%
06-09-2011 0.1141 1086.8211 0.01%
05-09-2011 0.1141 1086.7251 0.01%
04-09-2011 0.1141 1086.6278 0.01%
03-09-2011 0.1141 1086.5365 0.01%
02-09-2011 0.1141 1086.4451 0.01%
01-09-2011 0.1141 1086.3566 0.01%
31-08-2011 0.1141 1086.2597 0.01%
30-08-2011 0.1141 1086.1628 0.01%
29-08-2011 0.1141 1086.0523 0.01%
28-08-2011 0.1141 1085.9532 0.01%
27-08-2011 0.1141 1085.8556 0.01%
26-08-2011 0.1141 1085.7581 0.01%
25-08-2011 0.1141 1085.6624 0.01%
24-08-2011 0.1141 1085.5669 0.01%
23-08-2011 0.1141 1085.4617 0.01%
22-08-2011 0.1141 1085.3667 0.01%
21-08-2011 0.1141 1085.2693 0.01%
20-08-2011 0.1141 1085.1734 0.01%
19-08-2011 0.1141 1085.0774 0.01%
18-08-2011 0.1141 1084.9814 0.01%
17-08-2011 0.1141 1084.8818 0.01%
16-08-2011 0.1141 1084.7783 0.01%
15-08-2011 0.1141 1084.6802 0.01%
14-08-2011 0.1141 1084.5871 0.01%
13-08-2011 0.1141 1084.494 0.01%
12-08-2011 0.1141 1084.4008 0.01%
11-08-2011 0.1141 1084.3078 0.01%
10-08-2011 0.1141 1084.2083 0.01%
09-08-2011 0.1141 1084.1041 0.01%
08-08-2011 0.1141 1083.9982 0.01%
07-08-2011 0.1141 1083.908 0.01%
06-08-2011 0.1141 1083.8097 0.01%
05-08-2011 0.1141 1083.7114 0.01%
04-08-2011 0.1141 1083.6142 0.01%
03-08-2011 0.1141 1083.4943 0.01%
02-08-2011 0.1141 1083.3946 0.01%
01-08-2011 0.1141 1083.3024 0.01%
31-07-2011 0.1141 1083.2008 0.01%
30-07-2011 0.1141 1083.1046 0.01%
29-07-2011 0.1141 1083.0084 0.01%
28-07-2011 0.1141 1082.9121 0.01%
27-07-2011 0.1141 1082.8019 0.01%
26-07-2011 0.1141 1082.6999 0.01%
25-07-2011 0.1141 1082.5986 0.01%
24-07-2011 0.1141 1082.4917 0.01%
23-07-2011 0.1141 1082.3962 0.01%
22-07-2011 0.1141 1082.3008 0.01%
21-07-2011 0.1141 1082.2053 0.01%
20-07-2011 0.1141 1082.1081 0.01%
19-07-2011 0.1141 1082.012 0.01%
18-07-2011 0.1141 1081.9113 0.01%
17-07-2011 0.1141 1081.8151 0.01%
16-07-2011 0.1141 1081.7165 0.01%
15-07-2011 0.1141 1081.6179 0.01%
14-07-2011 0.1141 1081.5195 0.01%
13-07-2011 0.1141 1081.4202 0.01%
12-07-2011 0.1141 1081.3173 0.01%
11-07-2011 0.1141 1081.2157 0.01%
10-07-2011 0.1141 1081.1176 0.01%
09-07-2011 0.1141 1081.0198 0.01%
08-07-2011 0.1141 1080.922 0.01%
07-07-2011 0.1141 1080.8244 0.01%
06-07-2011 0.1141 1080.6951 0.01%
05-07-2011 0.1141 1080.5848 0.01%
04-07-2011 0.1141 1080.4507 0.01%
03-07-2011 0.1141 1080.3597 0.01%
02-07-2011 0.1141 1080.2644 0.01%
01-07-2011 0.1141 1080.169 0.01%
30-06-2011 0.1141 1080.0736 0.01%
29-06-2011 0.1141 1079.9462 0.01%
28-06-2011 0.1141 1079.8452 0.01%
27-06-2011 0.1141 1079.7537 0.01%
26-06-2011 0.1141 1079.6641 0.01%
25-06-2011 0.1141 1079.5759 0.01%
24-06-2011 0.1141 1079.4877 0.01%
23-06-2011 0.1141 1079.3989 0.01%
22-06-2011 0.1141 1079.3109 0.01%
21-06-2011 0.1141 1079.221 0.01%
20-06-2011 0.1141 1079.1322 0.01%
19-06-2011 0.1574 1079.0428 0.01%
18-06-2011 0.1574 1079.0165 0.01%
17-06-2011 0.1574 1078.9902 0.01%
16-06-2011 0.1574 1078.9599 0.01%
15-06-2011 0.1574 1078.9311 0.01%
14-06-2011 0.1574 1078.8992 0.01%
13-06-2011 0.1574 1078.8732 0.01%
12-06-2011 0.1574 1078.8381 0.01%
11-06-2011 0.1574 1078.8117 0.01%
10-06-2011 0.1574 1078.7853 0.01%
09-06-2011 0.1574 1078.7586 0.01%
08-06-2011 0.1574 1078.7272 0.01%
07-06-2011 0.1574 1078.6851 0.01%
06-06-2011 0.1574 1078.6525 0.01%
05-06-2011 0.1141 1078.6289 0.01%
04-06-2011 0.1141 1078.5544 0.01%
03-06-2011 0.1141 1078.4799 0.01%
02-06-2011 0.1141 1078.4041 0.01%
01-06-2011 0.1141 1078.3245 0.01%
31-05-2011 0.1141 1078.2486 0.01%
30-05-2011 0.1141 1078.1664 0.01%
29-05-2011 0.1141 1078.0759 0.01%
28-05-2011 0.1141 1077.9961 0.01%
27-05-2011 0.1141 1077.9162 0.01%
26-05-2011 0.1141 1077.831 0.01%
25-05-2011 0.1141 1077.7502 0.01%
24-05-2011 0.1141 1077.6642 0.01%
23-05-2011 0.1141 1077.582 0.01%
22-05-2011 0.1141 1077.4943 0.01%
21-05-2011 0.1141 1077.4082 0.01%
20-05-2011 0.1141 1077.3221 0.01%
19-05-2011 0.1141 1077.2311 0.01%
18-05-2011 0.1141 1077.1384 0.01%
17-05-2011 0.1141 1077.0411 0.01%
16-05-2011 0.1141 1076.9552 0.01%
15-05-2011 0.1141 1076.8697 0.01%
14-05-2011 0.1141 1076.7865 0.01%
13-05-2011 0.1141 1076.7032 0.01%
12-05-2011 0.1141 1076.6123 0.01%
11-05-2011 0.1141 1076.5178 0.01%
10-05-2011 0.1141 1076.4315 0.01%
09-05-2011 0.1141 1076.3361 0.01%
08-05-2011 0.1141 1076.2343 0.01%
07-05-2011 0.1141 1076.1495 0.01%
06-05-2011 0.1141 1076.0646 0.01%
05-05-2011 0.1141 1075.9701 0.01%
04-05-2011 0.1141 1075.8724 0.01%
03-05-2011 0.1141 1075.8075 0.01%
02-05-2011 0.1141 1075.7183 0.01%
01-05-2011 0.1141 1075.6338 0.01%
30-04-2011 0.1141 1075.5492 0.01%
29-04-2011 0.1141 1075.4646 0.01%
28-04-2011 0.1141 1075.3718 0.01%
27-04-2011 0.1141 1075.2744 0.01%
26-04-2011 0.1141 1075.1896 0.01%
25-04-2011 0.1141 1075.1019 0.01%
24-04-2011 0.1141 1075.0259 0.01%
23-04-2011 0.1141 1074.9475 0.01%
22-04-2011 0.1141 1074.869 0.01%
21-04-2011 0.1141 1074.7905 0.01%
20-04-2011 0.1141 1074.7085 0.01%
19-04-2011 0.1141 1074.6265 0.01%
18-04-2011 0.1141 1074.5376 0.01%
17-04-2011 0.1141 1074.4614 0.01%
16-04-2011 0.1141 1074.3867 0.01%
15-04-2011 0.1141 1074.312 0.01%
14-04-2011 0.1141 1074.241 0.01%
13-04-2011 0.1141 1074.1639 0.01%
12-04-2011 0.1141 1074.0731 0.01%
11-04-2011 0.1141 1073.9989 0.01%
10-04-2011 0.1141 1073.9352 0.01%
09-04-2011 0.1141 1073.912 0.01%
08-04-2011 0.1141 1073.886 0.01%
07-04-2011 0.1141 1073.8393 0.01%
06-04-2011 0.1141 1073.7623 0.01%
05-04-2011 0.1141 1073.7271 0.01%
04-04-2011 0.1141 1073.5381 0.01%
03-04-2011 0.1141 1073.4124 0.01%
02-04-2011 0.1141 1073.2888 0.01%
01-04-2011 0.1141 1073.1639 0.01%
31-03-2011 0.1136 1073.0403 0.01%
30-03-2011 0.1136 1072.8065 0.01%
29-03-2011 0.1136 1072.6604 0.01%
28-03-2011 0.1136 1072.5475 0.01%
27-03-2011 0.1136 1072.4653 0.01%
26-03-2011 0.1136 1072.3805 0.01%
25-03-2011 0.1136 1072.2956 0.01%
24-03-2011 0.1136 1072.2064 0.01%
23-03-2011 0.1136 1072.119 0.01%
22-03-2011 0.1136 1072.0346 0.01%
21-03-2011 0.1136 1071.9518 0.01%
20-03-2011 0.1136 1071.8696 0.01%
19-03-2011 0.1136 1071.7835 0.01%
18-03-2011 0.1136 1071.6974 0.01%
17-03-2011 0.1136 1071.6128 0.01%
16-03-2011 0.1136 1071.536 0.01%
15-03-2011 0.1136 1071.4534 0.01%
14-03-2011 0.1136 1071.364 0.01%
13-03-2011 0.1136 1071.2905 0.01%
12-03-2011 0.1136 1071.2262 0.01%
11-03-2011 0.1136 1071.1619 0.01%
10-03-2011 0.1136 1071.0803 0.01%
09-03-2011 0.1136 1071.0035 0.01%
08-03-2011 0.1136 1070.9237 0.01%
07-03-2011 0.1136 1070.8452 0.01%
06-03-2011 0.1136 1070.7673 0.01%
05-03-2011 0.1136 1070.6935 0.01%
04-03-2011 0.1136 1070.6197 0.01%
03-03-2011 0.1136 1070.5414 0.01%
02-03-2011 0.1136 1070.4675 0.01%
01-03-2011 0.1136 1070.402 0.01%
28-02-2011 0.1136 1070.3418 0.01%
27-02-2011 0.1136 1070.2577 0.01%
26-02-2011 0.1136 1070.1895 0.01%
25-02-2011 0.1136 1070.1212 0.01%
24-02-2011 0.1136 1070.0394 0.01%
23-02-2011 0.1136 1069.9554 0.01%
22-02-2011 0.1136 1069.8824 0.01%
21-02-2011 0.1136 1069.8025 0.01%
20-02-2011 0.1136 1069.7261 0.01%
19-02-2011 0.1136 1069.6505 0.01%
18-02-2011 0.1136 1069.5749 0.01%
17-02-2011 0.1136 1069.4924 0.01%
16-02-2011 0.1136 1069.4137 0.01%
15-02-2011 0.1136 1069.3419 0.01%
14-02-2011 0.1136 1069.2591 0.01%
13-02-2011 0.1136 1069.1771 0.01%
12-02-2011 0.1136 1069.1051 0.01%
11-02-2011 0.1136 1069.0332 0.01%
10-02-2011 0.1136 1068.948 0.01%
09-02-2011 0.1136 1068.8719 0.01%
08-02-2011 0.1136 1068.8074 0.01%
07-02-2011 0.1136 1068.73 0.01%
06-02-2011 0.1136 1068.6607 0.01%
05-02-2011 0.1136 1068.5857 0.01%
04-02-2011 0.1136 1068.5107 0.01%
03-02-2011 0.1136 1068.4363 0.01%
02-02-2011 0.1136 1068.3599 0.01%
01-02-2011 0.1136 1068.2914 0.01%
31-01-2011 0.1136 1068.2289 0.01%
30-01-2011 0.1136 1068.1498 0.01%
29-01-2011 0.1136 1068.0871 0.01%
28-01-2011 0.1136 1068.0243 0.01%
27-01-2011 0.1136 1067.9444 0.01%
26-01-2011 0.1136 1067.8668 0.01%
25-01-2011 0.1136 1067.8073 0.01%
24-01-2011 0.1136 1067.731 0.01%
23-01-2011 0.1136 1067.6557 0.01%
22-01-2011 0.1136 1067.5936 0.01%
21-01-2011 0.1136 1067.5315 0.01%
20-01-2011 0.1136 1067.4697 0.01%
19-01-2011 0.1136 1067.3907 0.01%
18-01-2011 0.1136 1067.3231 0.01%
17-01-2011 0.1136 1067.2566 0.01%
16-01-2011 0.1136 1067.1868 0.01%
15-01-2011 0.1136 1067.1159 0.01%
14-01-2011 0.1136 1067.0449 0.01%
13-01-2011 0.1136 1066.9641 0.01%
12-01-2011 0.1136 1066.8997 0.01%
11-01-2011 0.1136 1066.8355 0.01%
10-01-2011 0.1136 1066.7716 0.01%
09-01-2011 0.1136 1066.7164 0.01%
08-01-2011 0.1136 1066.66 0.01%
07-01-2011 0.1136 1066.6036 0.01%
06-01-2011 0.1136 1066.5299 0.01%
05-01-2011 0.1136 1066.4681 0.01%
04-01-2011 0.1136 1066.3737 0.01%
03-01-2011 0.1136 1066.318 0.01%
02-01-2011 0.1136 1066.2584 0.01%
01-01-2011 0.1136 1066.1725 0.01%
31-12-2010 0.1136 1066.0828 0.01%
30-12-2010 0.1136 1065.9969 0.01%
29-12-2010 0.1136 1065.9265 0.01%
28-12-2010 0.1136 1065.8597 0.01%
27-12-2010 0.1136 1065.7997 0.01%
26-12-2010 0.0901 1065.7421 0.01%
25-12-2010 0.0901 1065.6518 0.01%
24-12-2010 0.0901 1065.5614 0.01%
23-12-2010 0.0901 1065.4811 0.01%
22-12-2010 0.0901 1065.392 0.01%
21-12-2010 0.0901 1065.2807 0.01%
20-12-2010 0.0901 1065.202 0.01%
19-12-2010 0.0901 1065.129 0.01%
18-12-2010 0.0901 1065.0475 0.01%
17-12-2010 0.0901 1064.9661 0.01%
16-12-2010 0.0901 1064.8846 0.01%
15-12-2010 0.0901 1064.803 0.01%
14-12-2010 0.0901 1064.7113 0.01%
13-12-2010 0.0901 1064.6501 0.01%
12-12-2010 0.0901 1064.5801 0.01%
11-12-2010 0.0901 1064.5079 0.01%
10-12-2010 0.0901 1064.4357 0.01%
09-12-2010 0.0901 1064.3636 0.01%
08-12-2010 0.0901 1064.2963 0.01%
07-12-2010 0.0901 1064.2304 0.01%
06-12-2010 0.0901 1064.1588 0.01%
05-12-2010 0.0901 1064.0979 0.01%
04-12-2010 0.0901 1064.0305 0.01%
03-12-2010 0.0901 1063.963 0.01%
02-12-2010 0.0901 1063.9078 0.01%
01-12-2010 0.0901 1063.8465 0.01%
30-11-2010 0.0901 1063.7641 0.01%
29-11-2010 0.0901 1063.6978 0.01%
28-11-2010 0.0901 1063.633 0.01%
27-11-2010 0.0901 1063.5665 0.01%
26-11-2010 0.0901 1063.4999 0.01%
25-11-2010 0.0901 1063.4334 0.01%
24-11-2010 0.0901 1063.3686 0.01%
23-11-2010 0.0901 1063.2942 0.01%
22-11-2010 0.0901 1063.2145 0.01%
21-11-2010 0.0901 1063.126 0.01%
20-11-2010 0.0901 1063.0464 0.01%
19-11-2010 0.0901 1062.9668 0.01%
18-11-2010 0.0901 1062.8866 0.01%
17-11-2010 0.0901 1062.8099 0.01%
16-11-2010 0.0901 1062.7431 0.01%
15-11-2010 0.0901 1062.6764 0.01%
14-11-2010 0.0901 1062.6054 0.01%
13-11-2010 0.0901 1062.5387 0.01%
12-11-2010 0.0901 1062.4719 0.01%
11-11-2010 0.0901 1062.4051 0.01%
10-11-2010 0.0901 1062.3376 0.01%
09-11-2010 0.0901 1062.2656 0.01%
08-11-2010 0.0901 1062.1988 0.01%
07-11-2010 0.0901 1062.1392 0.01%
06-11-2010 0.0901 1062.071 0.01%
05-11-2010 0.0901 1062.0029 0.01%
04-11-2010 0.0901 1061.9347 0.01%
03-11-2010 0.0901 1061.8665 0.01%
02-11-2010 0.0901 1061.7937 0.01%
01-11-2010 0.0901 1061.6858 0.01%
31-10-2010 0.0901 1061.6302 0.01%
30-10-2010 0.0901 1061.5646 0.01%
29-10-2010 0.0901 1061.4989 0.01%
28-10-2010 0.0901 1061.4501 0.01%
27-10-2010 0.0901 1061.3848 0.01%
26-10-2010 0.0901 1061.3218 0.01%
25-10-2010 0.0901 1061.2564 0.01%
24-10-2010 0.0901 1061.1824 0.01%
23-10-2010 0.0901 1061.1205 0.01%
22-10-2010 0.0901 1061.0587 0.01%
21-10-2010 0.0901 1061.0042 0.01%
20-10-2010 0.0901 1060.945 0.01%
19-10-2010 0.0901 1060.8846 0.01%
18-10-2010 0.0901 1060.7905 0.01%
17-10-2010 0.0901 1060.7383 0.01%
16-10-2010 0.0901 1060.6782 0.01%
15-10-2010 0.0901 1060.6181 0.01%
14-10-2010 0.0901 1060.5582 0.01%
13-10-2010 0.0901 1060.5018 0.01%
12-10-2010 0.0901 1060.4442 0.01%
11-10-2010 0.0901 1060.3894 0.01%
10-10-2010 0.0901 1060.3273 0.01%
09-10-2010 0.0901 1060.2726 0.01%
08-10-2010 0.0901 1060.2179 0.01%
07-10-2010 0.0901 1060.1335 0.01%
06-10-2010 0.0901 1060.0599 0.01%
05-10-2010 0.0901 1060.0041 0.01%
04-10-2010 0.0901 1059.9376 0.01%
03-10-2010 0.0901 1059.8715 0.01%
02-10-2010 0.0901 1059.8183 0.01%
01-10-2010 0.0901 1059.7651 0.01%
30-09-2010 0.0901 1059.7297 0.01%
29-09-2010 0.0901 1059.6757 0.01%
28-09-2010 0.0901 1059.6121 0.01%
27-09-2010 0.0901 1059.5586 0.01%
26-09-2010 0.0901 1059.5151 0.01%
25-09-2010 0.0901 1059.4671 0.01%
24-09-2010 0.0901 1059.4192 0.01%
23-09-2010 0.0901 1059.3773 0.01%
22-09-2010 0.0901 1059.3336 0.01%
21-09-2010 0.0901 1059.2955 0.01%
20-09-2010 0.0901 1059.2549 0.01%
19-09-2010 0.0901 1059.2262 0.01%
18-09-2010 0.0901 1059.1877 0.01%
17-09-2010 0.0901 1059.1491 0.01%
16-09-2010 0.0901 1059.114 0.01%
15-09-2010 0.0901 1059.0791 0.01%
14-09-2010 0.0901 1059.0456 0.01%
13-09-2010 0.0901 1059.0159 0.01%
12-09-2010 0.0901 1058.9846 0.01%
11-09-2010 0.0901 1058.9583 0.01%
10-09-2010 0.0901 1058.932 0.01%
09-09-2010 0.0901 1058.9057 0.01%
08-09-2010 0.0901 1058.8795 0.01%
07-09-2010 0.0901 1058.8555 0.01%
06-09-2010 0.0901 1058.829 0.01%
05-09-2010 0.0901 1058.8051 0.01%
04-09-2010 0.0901 1058.7756 0.01%
03-09-2010 0.0901 1058.7462 0.01%
02-09-2010 0.0901 1058.7102 0.01%
01-09-2010 0.0901 1058.6826 0.01%
31-08-2010 0.0901 1058.6538 0.01%
30-08-2010 0.0901 1058.6245 0.01%
29-08-2010 0.0901 1058.5947 0.01%
28-08-2010 0.0901 1058.5694 0.01%
27-08-2010 0.0901 1058.5442 0.01%
26-08-2010 0.0901 1058.519 0.01%
25-08-2010 0.0901 1058.4965 0.01%
24-08-2010 0.0901 1058.4783 0.01%
23-08-2010 0.0901 1058.4581 0.01%
22-08-2010 0.0901 1058.4374 0.01%
21-08-2010 0.0901 1058.4124 0.01%
20-08-2010 0.0901 1058.3875 0.01%
19-08-2010 0.0901 1058.3499 0.01%
18-08-2010 0.0901 1058.3249 0.01%
17-08-2010 0.0901 1058.3007 0.01%
16-08-2010 0.0901 1058.2757 0.01%
15-08-2010 0.0901 1058.2497 0.01%
14-08-2010 0.0901 1058.224 0.01%
13-08-2010 0.0901 1058.1983 0.01%
12-08-2010 0.0901 1058.1303 0.01%
11-08-2010 0.0901 1058.1085 0.01%
10-08-2010 0.0901 1058.0841 0.01%
09-08-2010 0.0901 1058.0586 0.01%
08-08-2010 0.0901 1058.03 0.01%
07-08-2010 0.0901 1058.0048 0.01%
06-08-2010 0.0901 1057.9795 0.01%
05-08-2010 0.0901 1057.945 0.01%
04-08-2010 0.0901 1057.9208 0.01%
03-08-2010 0.0901 1057.8946 0.01%
02-08-2010 0.0901 1057.8692 0.01%
01-08-2010 0.0901 1057.8468 0.01%
31-07-2010 0.0901 1057.821 0.01%
30-07-2010 0.0901 1057.7953 0.01%
29-07-2010 0.0901 1057.7701 0.01%
28-07-2010 0.0901 1057.7434 0.01%
27-07-2010 0.0901 1057.7177 0.01%
26-07-2010 0.0901 1057.6921 0.01%
25-07-2010 0.0901 1057.6668 0.01%
24-07-2010 0.0901 1057.6408 0.01%
23-07-2010 0.0901 1057.6147 0.01%
22-07-2010 0.0901 1057.5887 0.01%
21-07-2010 0.0901 1057.5633 0.01%
20-07-2010 0.0901 1057.5385 0.01%
19-07-2010 0.0901 1057.514 0.01%
18-07-2010 0.0901 1057.4806 0.01%
17-07-2010 0.0901 1057.4567 0.01%
16-07-2010 0.0901 1057.4327 0.01%
15-07-2010 0.0901 1057.4088 0.01%
14-07-2010 0.0901 1057.3847 0.01%
13-07-2010 0.0901 1057.3609 0.01%
12-07-2010 0.0901 1057.3371 0.01%
11-07-2010 0.0901 1057.2965 0.01%
10-07-2010 0.0901 1057.272 0.01%
09-07-2010 0.0901 1057.2474 0.01%
08-07-2010 0.0901 1057.2217 0.01%
07-07-2010 0.0901 1057.197 0.01%
06-07-2010 0.0901 1057.1711 0.01%
05-07-2010 0.0901 1057.148 0.01%
04-07-2010 0.0901 1057.1074 0.01%
03-07-2010 0.0901 1057.0872 0.01%
02-07-2010 0.0901 1057.0671 0.01%
01-07-2010 0.0901 1057.0472 0.01%
30-06-2010 0.0901 1057.0267 0.01%
29-06-2010 0.0901 1057.0057 0.01%
28-06-2010 0.0901 1056.9805 0.01%
27-06-2010 0.0901 1056.957 0.01%
26-06-2010 0.0901 1056.9393 0.01%
25-06-2010 0.0901 1056.9216 0.01%
24-06-2010 0.0901 1056.9108 0.01%
23-06-2010 0.0901 1056.8943 0.01%
22-06-2010 0.0901 1056.877 0.01%
21-06-2010 0.0901 1056.8599 0.01%
20-06-2010 0.0901 1056.8404 0.01%
19-06-2010 0.0901 1056.8262 0.01%
18-06-2010 0.0901 1056.8119 0.01%
17-06-2010 0.0901 1056.7975 0.01%
16-06-2010 0.0901 1056.7867 0.01%
15-06-2010 0.0901 1056.7759 0.01%
14-06-2010 0.0901 1056.7656 0.01%
13-06-2010 0.0705 1056.7536 0.01%
12-06-2010 0.0705 1056.7191 0.01%
11-06-2010 0.0705 1056.6845 0.01%
10-06-2010 0.0705 1056.6459 0.01%
09-06-2010 0.0705 1056.6114 0.01%
08-06-2010 0.0705 1056.575 0.01%
07-06-2010 0.0705 1056.5395 0.01%
06-06-2010 0.0705 1056.4923 0.01%
05-06-2010 0.0705 1056.4578 0.01%
04-06-2010 0.0705 1056.4232 0.01%
03-06-2010 0.0705 1056.3887 0.01%
02-06-2010 0.0705 1056.3532 0.01%
01-06-2010 0.0705 1056.3185 0.01%
31-05-2010 0.0705 1056.2877 0.01%
30-05-2010 0.0705 1056.2589 0.01%
29-05-2010 0.0705 1056.2245 0.01%
28-05-2010 0.0705 1056.1902 0.01%
27-05-2010 0.0705 1056.1555 0.01%
26-05-2010 0.0705 1056.1235 0.01%
25-05-2010 0.0705 1056.0919 0.01%
24-05-2010 0.0705 1056.0635 0.01%
23-05-2010 0.0705 1056.0373 0.01%
22-05-2010 0.0705 1056.0109 0.01%
21-05-2010 0.0705 1055.9846 0.01%
20-05-2010 0.0705 1055.9573 0.01%
19-05-2010 0.0705 1055.9267 0.01%
18-05-2010 0.0705 1055.8912 0.01%
17-05-2010 0.0705 1055.8619 0.01%
16-05-2010 0.0705 1055.8334 0.01%
15-05-2010 0.0705 1055.8007 0.01%
14-05-2010 0.0705 1055.768 0.01%
13-05-2010 0.0705 1055.7353 0.01%
12-05-2010 0.0705 1055.7047 0.01%
11-05-2010 0.0705 1055.6723 0.01%
10-05-2010 0.0705 1055.6443 0.01%
09-05-2010 0.0705 1055.6194 0.01%
08-05-2010 0.0705 1055.5899 0.01%
07-05-2010 0.0705 1055.5604 0.01%
06-05-2010 0.0705 1055.5312 0.01%
05-05-2010 0.0705 1055.5057 0.01%
04-05-2010 0.0705 1055.4821 0.01%
03-05-2010 0.0705 1055.459 0.01%
02-05-2010 0.0705 1055.4274 0.01%
01-05-2010 0.0705 1055.4036 0.01%
30-04-2010 0.0705 1055.3797 0.01%
29-04-2010 0.0705 1055.3434 0.01%
28-04-2010 0.0705 1055.3185 0.01%
27-04-2010 0.0705 1055.2918 0.01%
26-04-2010 0.0705 1055.2708 0.01%
25-04-2010 0.0705 1055.249 0.01%
24-04-2010 0.0705 1055.2318 0.01%
23-04-2010 0.0705 1055.2145 0.01%
22-04-2010 0.0705 1055.1885 0.01%
21-04-2010 0.0705 1055.1772 0.01%
20-04-2010 0.0705 1055.1449 0.01%
19-04-2010 0.0705 1055.1231 0.01%
18-04-2010 0.0705 1055.0952 0.01%
17-04-2010 0.0705 1055.0789 0.01%
16-04-2010 0.0705 1055.0626 0.01%
15-04-2010 0.0705 1055.0424 0.01%
14-04-2010 0.0705 1055.0148 0.01%
13-04-2010 0.0705 1054.9896 0.01%
12-04-2010 0.0705 1054.9635 0.01%
11-04-2010 0.0705 1054.9382 0.01%
10-04-2010 0.0705 1054.9235 0.01%
09-04-2010 0.0705 1054.9088 0.01%
08-04-2010 0.0705 1054.886 0.01%
07-04-2010 0.0705 1054.8605 0.01%
06-04-2010 0.0705 1054.8558 0.01%
05-04-2010 0.0705 1054.8315 0.01%
04-04-2010 0.0705 1054.8063 0.01%
03-04-2010 0.0705 1054.7513 0.01%
02-04-2010 0.0705 1054.6934 0.01%
01-04-2010 0.0705 1054.6383 0.01%
31-03-2010 0.0701 1054.5831 0.01%
30-03-2010 0.0701 1054.5515 0.01%
29-03-2010 0.0701 1054.5193 0.01%
28-03-2010 0.0701 1054.4909 0.01%
27-03-2010 0.0701 1054.4677 0.01%
26-03-2010 0.0701 1054.4445 0.01%
25-03-2010 0.0701 1054.4215 0.01%
24-03-2010 0.0701 1054.4048 0.01%
23-03-2010 0.0701 1054.3817 0.01%
22-03-2010 0.0701 1054.3576 0.01%
21-03-2010 0.0701 1054.3391 0.01%
20-03-2010 0.0701 1054.3305 0.01%
19-03-2010 0.0701 1054.3218 0.01%
18-03-2010 0.0701 1054.3145 0.01%
17-03-2010 0.0701 1054.3018 0.01%
16-03-2010 0.0701 1054.2846 0.01%
15-03-2010 0.0701 1054.2699 0.01%
14-03-2010 0.0701 1054.2663 0.01%
13-03-2010 0.0701 1054.2629 0.01%
12-03-2010 0.0701 1054.2594 0.01%
11-03-2010 0.0701 1054.2564 0.01%
10-03-2010 0.0701 1054.2427 0.01%
09-03-2010 0.0701 1054.2374 0.01%
08-03-2010 0.0701 1054.2346 0.01%
07-03-2010 0.0701 1054.2205 0.01%
06-03-2010 0.0701 1054.213 0.01%
05-03-2010 0.0701 1054.2055 0.01%
04-03-2010 0.0701 1054.1979 0.01%
03-03-2010 0.0701 1054.1877 0.01%
02-03-2010 0.0701 1054.183 0.01%
01-03-2010 0.0701 1054.1575 0.01%
28-02-2010 0.0701 1054.1524 0.01%
27-02-2010 0.0701 1054.147 0.01%
26-02-2010 0.0701 1054.1416 0.01%
25-02-2010 0.0701 1054.1364 0.01%
24-02-2010 0.0701 1054.1304 0.01%
23-02-2010 0.0701 1054.1205 0.01%
22-02-2010 0.0701 1054.1185 0.01%
21-02-2010 0.0701 1054.1039 0.01%
20-02-2010 0.0701 1054.0992 0.01%
19-02-2010 0.0701 1054.0942 0.01%
18-02-2010 0.0701 1054.0866 0.01%
17-02-2010 0.0701 1054.0789 0.01%
16-02-2010 0.0701 1054.0725 0.01%
15-02-2010 0.0701 1054.0676 0.01%
14-02-2010 0.0701 1054.0567 0.01%
13-02-2010 0.0701 1054.0552 0.01%
12-02-2010 0.0701 1054.0536 0.01%
11-02-2010 0.0701 1054.0521 0.01%
10-02-2010 0.0701 1054.047 0.01%
09-02-2010 0.0701 1054.0462 0.01%
08-02-2010 0.0701 1054.0378 0.01%
07-02-2010 0.0701 1054.0271 0.01%
06-02-2010 0.0701 1054.0198 0.01%
05-02-2010 0.0701 1054.0125 0.01%
04-02-2010 0.0701 1054.0021 0.01%
03-02-2010 0.0701 1053.9838 0.01%
02-02-2010 0.0701 1053.9727 0.01%
01-02-2010 0.0701 1053.9697 0.01%
31-01-2010 0.0701 1053.9593 0.01%
30-01-2010 0.0701 1053.953 0.01%
29-01-2010 0.0701 1053.9466 0.01%
28-01-2010 0.0701 1053.9351 0.01%
27-01-2010 0.0701 1053.9274 0.01%
26-01-2010 0.0701 1053.9132 0.01%
25-01-2010 0.0701 1053.9143 0.01%
24-01-2010 0.0701 1053.9107 0.01%
23-01-2010 0.0701 1053.915 0.01%
22-01-2010 0.0701 1053.9194 0.01%
21-01-2010 0.0701 1053.9222 0.01%
20-01-2010 0.0701 1053.9122 0.01%
19-01-2010 0.0701 1053.898 0.01%
18-01-2010 0.0701 1053.8937 0.01%
17-01-2010 0.0701 1053.8773 0.01%
16-01-2010 0.0701 1053.8705 0.01%
15-01-2010 0.0701 1053.8637 0.01%
14-01-2010 0.0701 1053.8521 0.01%
13-01-2010 0.0701 1053.8433 0.01%
12-01-2010 0.0701 1053.8306 0.01%
11-01-2010 0.0701 1053.8419 0.01%
10-01-2010 0.0701 1053.8306 0.01%
09-01-2010 0.0701 1053.8305 0.01%
08-01-2010 0.0701 1053.8304 0.01%
07-01-2010 0.0701 1053.819 0.01%
06-01-2010 0.0701 1053.8105 0.01%
05-01-2010 0.0701 1053.7947 0.01%
04-01-2010 0.0701 1053.7946 0.01%
03-01-2010 0.0701 1053.7763 0.01%
02-01-2010 0.0701 1053.7927 0.01%
01-01-2010 0.0701 1053.809 0.01%
31-12-2009 0.0701 1053.8173 0.01%
30-12-2009 0.0701 1053.8113 0.01%
29-12-2009 0.0701 1053.8095 0.01%
28-12-2009 0.0701 1053.8066 0.01%
27-12-2009 0.0701 1053.8018 0.01%
26-12-2009 0.0701 1053.797 0.01%
25-12-2009 0.0701 1053.7922 0.01%
24-12-2009 0.0701 1053.7874 0.01%
23-12-2009 0.0701 1053.7879 0.01%
22-12-2009 0.0701 1053.7865 0.01%
21-12-2009 0.0701 1053.7821 0.01%
20-12-2009 0.0701 1053.7667 0.01%
19-12-2009 0.0701 1053.7655 0.01%
18-12-2009 0.0701 1053.764 0.01%
17-12-2009 0.0701 1053.7618 0.01%
16-12-2009 0.0701 1053.7518 0.01%
15-12-2009 0.0701 1053.7349 0.01%
14-12-2009 0.0701 1053.7322 0.01%
13-12-2009 0.0701 1053.7104 0.01%
12-12-2009 0.0701 1053.699 0.01%
11-12-2009 0.0701 1053.6876 0.01%
10-12-2009 0.0701 1053.6743 0.01%
09-12-2009 0.0701 1053.6693 0.01%
08-12-2009 0.0701 1053.6598 0.01%
07-12-2009 0.0701 1053.6476 0.01%
06-12-2009 0.0701 1053.6368 0.01%
05-12-2009 0.0701 1053.6178 0.01%
04-12-2009 0.0701 1053.5987 0.01%
03-12-2009 0.0701 1053.584 0.01%
02-12-2009 0.0701 1053.572 0.01%
01-12-2009 0.0701 1053.5628 0.01%
30-11-2009 0.0701 1053.5564 0.01%
29-11-2009 0.0701 1053.5426 0.01%
28-11-2009 0.0701 1053.5305 0.01%
27-11-2009 0.0701 1053.5183 0.01%
26-11-2009 0.0701 1053.5119 0.01%
25-11-2009 0.0701 1053.499 0.01%
24-11-2009 0.0701 1053.4834 0.01%
23-11-2009 0.0701 1053.4755 0.01%
22-11-2009 0.0701 1053.4576 0.01%
21-11-2009 0.0701 1053.4364 0.01%
20-11-2009 0.0701 1053.4152 0.01%
19-11-2009 0.0701 1053.4013 0.01%
18-11-2009 0.0701 1053.3857 0.01%
17-11-2009 0.0701 1053.3765 0.01%
16-11-2009 0.0701 1053.3691 0.01%
15-11-2009 0.0701 1053.3483 0.01%
14-11-2009 0.0701 1053.3327 0.01%
13-11-2009 0.0701 1053.3167 0.01%
12-11-2009 0.0701 1053.3042 0.01%
11-11-2009 0.0701 1053.2857 0.01%
10-11-2009 0.0701 1053.2678 0.01%
09-11-2009 0.0701 1053.2509 0.01%
08-11-2009 0.0701 1053.2225 0.01%
07-11-2009 0.0701 1053.2002 0.01%
06-11-2009 0.0701 1053.1778 0.01%
05-11-2009 0.0701 1053.1571 0.01%
04-11-2009 0.0701 1053.1448 0.01%
03-11-2009 0.0701 1053.1293 0.01%
02-11-2009 0.0701 1053.075 0.01%
01-11-2009 0.0701 1053.0704 0.01%
31-10-2009 0.0701 1053.0657 0.01%
30-10-2009 0.0701 1053.061 0.01%
29-10-2009 0.0701 1053.0566 0.01%
28-10-2009 0.0701 1053.0368 0.01%
27-10-2009 0.0701 1053.0247 0.01%
26-10-2009 0.0701 1053.0089 0.01%
25-10-2009 0.0701 1052.9939 0.01%
24-10-2009 0.0701 1052.9805 0.01%
23-10-2009 0.0701 1052.967 0.01%
22-10-2009 0.0701 1052.9609 0.01%
21-10-2009 0.0701 1052.9491 0.01%
20-10-2009 0.0701 1052.94 0.01%
19-10-2009 0.0701 1052.929 0.01%
18-10-2009 0.0701 1052.9041 0.01%
17-10-2009 0.0701 1052.8793 0.01%
16-10-2009 0.0701 1052.8544 0.01%
15-10-2009 0.0701 1052.8364 0.01%
14-10-2009 0.0701 1052.8194 0.01%
13-10-2009 0.0701 1052.7885 0.01%
12-10-2009 0.0701 1052.7624 0.01%
11-10-2009 0.0452 1052.7367 0.00%
10-10-2009 0.0452 1052.6778 0.00%
09-10-2009 0.0452 1052.6189 0.00%
08-10-2009 0.0452 1052.5595 0.00%
07-10-2009 0.0452 1052.5099 0.00%
06-10-2009 0.0452 1052.4534 0.00%
05-10-2009 0.0452 1052.4088 0.00%
04-10-2009 0.0312 1052.3925 0.00%
03-10-2009 0.0312 1052.3627 0.00%
02-10-2009 0.0312 1052.3328 0.00%
01-10-2009 0.0312 1052.3076 0.00%
30-09-2009 0.0647 1052.277 0.01%
29-09-2009 0.0647 1052.2551 0.01%
28-09-2009 0.0647 1052.2012 0.01%
27-09-2009 0.0740 1052.176 0.01%
26-09-2009 0.0740 1052.1626 0.01%
25-09-2009 0.0740 1052.1491 0.01%
24-09-2009 0.0740 1052.1342 0.01%
23-09-2009 0.0740 1052.1266 0.01%
22-09-2009 0.0740 1052.1149 0.01%
21-09-2009 0.0740 1052.09 0.01%
20-09-2009 0.0740 1052.0871 0.01%
19-09-2009 0.0740 1052.0825 0.01%
18-09-2009 0.0740 1052.0778 0.01%
17-09-2009 0.0740 1052.0745 0.01%
16-09-2009 0.0740 1052.0651 0.01%
15-09-2009 0.0740 1052.0586 0.01%
14-09-2009 0.0740 1052.0553 0.01%
13-09-2009 0.0662 1052.0452 0.01%
12-09-2009 0.0662 1052.0404 0.01%
11-09-2009 0.0662 1052.0355 0.01%
10-09-2009 0.0662 1052.0317 0.01%
09-09-2009 0.0662 1052.0136 0.01%
08-09-2009 0.0662 1051.9967 0.01%
07-09-2009 0.0662 1051.9743 0.01%
06-09-2009 0.0701 1051.9576 0.01%
05-09-2009 0.0701 1051.9436 0.01%
04-09-2009 0.0701 1051.9296 0.01%
03-09-2009 0.0701 1051.9158 0.01%
02-09-2009 0.0701 1051.9073 0.01%
01-09-2009 0.0701 1051.8956 0.01%
31-08-2009 0.0701 1051.8841 0.01%
30-08-2009 0.0740 1051.8426 0.01%
29-08-2009 0.0740 1051.8471 0.01%
28-08-2009 0.0740 1051.8514 0.01%
27-08-2009 0.0740 1051.8473 0.01%
26-08-2009 0.0740 1051.8356 0.01%
25-08-2009 0.0740 1051.821 0.01%
24-08-2009 0.0740 1051.8085 0.01%
23-08-2009 0.0857 1051.7766 0.01%
22-08-2009 0.0857 1051.762 0.01%
21-08-2009 0.0857 1051.7473 0.01%
20-08-2009 0.0857 1051.7316 0.01%
19-08-2009 0.0857 1051.7274 0.01%
18-08-2009 0.0857 1051.7122 0.01%
17-08-2009 0.0857 1051.7108 0.01%
16-08-2009 0.0818 1051.694 0.01%
15-08-2009 0.0818 1051.6889 0.01%
14-08-2009 0.0818 1051.6839 0.01%
13-08-2009 0.0818 1051.6788 0.01%
12-08-2009 0.0818 1051.6557 0.01%
11-08-2009 0.0818 1051.6374 0.01%
10-08-2009 0.0818 1051.6286 0.01%
09-08-2009 0.0857 1051.6132 0.01%
08-08-2009 0.0857 1051.5957 0.01%
07-08-2009 0.0857 1051.5782 0.01%
06-08-2009 0.0857 1051.5608 0.01%
05-08-2009 0.0857 1051.5493 0.01%
04-08-2009 0.0857 1051.5355 0.01%
03-08-2009 0.0857 1051.5269 0.01%
02-08-2009 0.0857 1051.5157 0.01%
01-08-2009 0.0857 1051.4956 0.01%
31-07-2009 0.0857 1051.4754 0.01%
30-07-2009 0.0857 1051.4554 0.01%
29-07-2009 0.0857 1051.4365 0.01%
28-07-2009 0.0857 1051.4225 0.01%
27-07-2009 0.0857 1051.4152 0.01%
26-07-2009 0.0857 1051.3975 0.01%
25-07-2009 0.0857 1051.3759 0.01%
24-07-2009 0.0857 1051.3543 0.01%
23-07-2009 0.0857 1051.3329 0.01%
22-07-2009 0.0857 1051.3119 0.01%
21-07-2009 0.0857 1051.2909 0.01%
20-07-2009 0.0857 1051.2695 0.01%
19-07-2009 0.0857 1051.2491 0.01%
18-07-2009 0.0857 1051.221 0.01%
17-07-2009 0.0857 1051.1928 0.01%
16-07-2009 0.0857 1051.1688 0.01%
15-07-2009 0.0857 1051.1421 0.01%
14-07-2009 0.0857 1051.1123 0.01%
13-07-2009 0.0857 1051.093 0.01%
12-07-2009 0.0857 1051.053 0.01%
11-07-2009 0.0857 1051.0293 0.01%
10-07-2009 0.0857 1051.0056 0.01%
09-07-2009 0.0857 1050.9819 0.01%
08-07-2009 0.0857 1050.9596 0.01%
07-07-2009 0.0857 1050.9222 0.01%
06-07-2009 0.0857 1050.8895 0.01%
05-07-2009 0.0857 1050.8433 0.01%
04-07-2009 0.0857 1050.8168 0.01%
03-07-2009 0.0857 1050.7902 0.01%
02-07-2009 0.0857 1050.7636 0.01%
01-07-2009 0.0857 1050.737 0.01%
30-06-2009 0.0857 1050.6946 0.01%
29-06-2009 0.0857 1050.6562 0.01%
28-06-2009 0.0857 1050.6304 0.01%
27-06-2009 0.0857 1050.5976 0.01%
26-06-2009 0.0857 1050.5647 0.01%
25-06-2009 0.0857 1050.5335 0.01%
24-06-2009 0.0857 1050.5084 0.01%
23-06-2009 0.0857 1050.4797 0.01%
22-06-2009 0.0857 1050.4499 0.01%
21-06-2009 0.0857 1050.4233 0.01%
20-06-2009 0.0857 1050.3979 0.01%
19-06-2009 0.0857 1050.3725 0.01%
18-06-2009 0.0857 1050.3493 0.01%
17-06-2009 0.0857 1050.3325 0.01%
16-06-2009 0.0857 1050.3107 0.01%
15-06-2009 0.0857 1050.289 0.01%
14-06-2009 0.0857 1050.2559 0.01%
13-06-2009 0.0857 1050.2345 0.01%
12-06-2009 0.0857 1050.213 0.01%
11-06-2009 0.0857 1050.1917 0.01%
10-06-2009 0.0857 1050.1598 0.01%
09-06-2009 0.0857 1050.1293 0.01%
08-06-2009 0.0857 1050.0917 0.01%
07-06-2009 0.0857 1050.0518 0.01%
06-06-2009 0.0857 1050.0263 0.01%
05-06-2009 0.0857 1050.0009 0.01%
04-06-2009 0.0857 1049.975 0.01%
03-06-2009 0.0857 1049.9473 0.01%
02-06-2009 0.0857 1049.9154 0.01%
01-06-2009 0.0857 1049.8871 0.01%
31-05-2009 0.0857 1049.849 0.01%
30-05-2009 0.0857 1049.8069 0.01%
29-05-2009 0.0857 1049.7654 0.01%
28-05-2009 0.0857 1049.727 0.01%
27-05-2009 0.0857 1049.689 0.01%
26-05-2009 0.0857 1049.6617 0.01%
25-05-2009 0.0857 1049.6387 0.01%
24-05-2009 0.0857 1049.6113 0.01%
23-05-2009 0.0857 1049.5808 0.01%
22-05-2009 0.0857 1049.5503 0.01%
21-05-2009 0.0857 1049.5209 0.01%
20-05-2009 0.0857 1049.4979 0.01%
19-05-2009 0.0857 1049.4705 0.01%
18-05-2009 0.0857 1049.4451 0.01%
17-05-2009 0.0857 1049.4147 0.01%
16-05-2009 0.0857 1049.3811 0.01%
15-05-2009 0.0857 1049.3476 0.01%
14-05-2009 0.0857 1049.3129 0.01%
13-05-2009 0.0857 1049.2741 0.01%
12-05-2009 0.0857 1049.2454 0.01%
11-05-2009 0.0857 1049.2139 0.01%
10-05-2009 0.0857 1049.0672 0.01%
09-05-2009 0.0857 1049.0365 0.01%
08-05-2009 0.0857 1049.0058 0.01%
07-05-2009 0.0857 1048.9731 0.01%
06-05-2009 0.0857 1048.9392 0.01%
05-05-2009 0.0857 1048.9001 0.01%
04-05-2009 0.0857 1048.8603 0.01%
03-05-2009 0.0857 1048.8104 0.01%
02-05-2009 0.0857 1048.7528 0.01%
01-05-2009 0.0857 1048.6838 0.01%
30-04-2009 0.0857 1048.6324 0.01%
29-04-2009 0.0857 1048.5808 0.01%
28-04-2009 0.0857 1048.529 0.01%
27-04-2009 0.0857 1048.4876 0.01%
26-04-2009 0.0857 1048.4548 0.01%
25-04-2009 0.0857 1048.4275 0.01%
24-04-2009 0.0857 1048.4003 0.01%
23-04-2009 0.0857 1048.3727 0.01%
22-04-2009 0.0857 1048.3374 0.01%
21-04-2009 0.0857 1048.2991 0.01%
20-04-2009 0.0857 1048.2632 0.01%
19-04-2009 0.0740 1048.227 0.01%
18-04-2009 0.0740 1048.1698 0.01%
17-04-2009 0.0740 1048.1127 0.01%
16-04-2009 0.0740 1048.0656 0.01%
15-04-2009 0.0740 1048.001 0.01%
14-04-2009 0.0740 1047.9558 0.01%
13-04-2009 0.0740 1047.9117 0.01%
12-04-2009 0.1130 1047.8679 0.01%
11-04-2009 0.1130 1047.8724 0.01%
10-04-2009 0.1130 1047.8768 0.01%
09-04-2009 0.1130 1047.8835 0.01%
08-04-2009 0.1130 1047.8901 0.01%
07-04-2009 0.1130 1047.9193 0.01%
06-04-2009 0.1130 1047.8551 0.01%
05-04-2009 0.1130 1047.8304 0.01%
04-04-2009 0.1130 1047.7756 0.01%
03-04-2009 0.1130 1047.7193 0.01%
02-04-2009 0.1130 1047.6679 0.01%
01-04-2009 0.1130 1047.6779 0.01%
31-03-2009 0.1130 1047.6091 0.01%
30-03-2009 0.1130 1047.4665 0.01%
29-03-2009 0.1169 1047.4038 0.01%
28-03-2009 0.1169 1047.3559 0.01%
27-03-2009 0.1169 1047.308 0.01%
26-03-2009 0.1169 1047.258 0.01%
25-03-2009 0.1169 1047.2093 0.01%
24-03-2009 0.1169 1047.1771 0.01%
23-03-2009 0.1169 1047.1589 0.01%
22-03-2009 0.1169 1047.1428 0.01%
21-03-2009 0.1169 1047.1229 0.01%
20-03-2009 0.1169 1047.1023 0.01%
19-03-2009 0.1169 1047.0828 0.01%
18-03-2009 0.1169 1047.0596 0.01%
17-03-2009 0.1169 1047.0361 0.01%
16-03-2009 0.1169 1047.0183 0.01%
15-03-2009 0.1208 1047.0081 0.01%
14-03-2009 0.1208 1046.9932 0.01%
13-03-2009 0.1208 1046.9781 0.01%
12-03-2009 0.1208 1046.9629 0.01%
11-03-2009 0.1208 1046.9424 0.01%
10-03-2009 0.1208 1046.919 0.01%
09-03-2009 0.1208 1046.8956 0.01%
08-03-2009 0.1247 1046.869 0.01%
07-03-2009 0.1247 1046.8447 0.01%
06-03-2009 0.1247 1046.8205 0.01%
05-03-2009 0.1247 1046.7973 0.01%
04-03-2009 0.1247 1046.7765 0.01%
03-03-2009 0.1247 1046.7481 0.01%
02-03-2009 0.1247 1046.7355 0.01%
01-03-2009 0.1286 1046.7031 0.01%
28-02-2009 0.1286 1046.6672 0.01%
27-02-2009 0.1286 1046.6314 0.01%
26-02-2009 0.1286 1046.5866 0.01%
25-02-2009 0.1286 1046.5581 0.01%
24-02-2009 0.1286 1046.5301 0.01%
23-02-2009 0.1286 1046.5142 0.01%
22-02-2009 0.1325 1046.4873 0.01%
21-02-2009 0.1325 1046.4655 0.01%
20-02-2009 0.1325 1046.4435 0.01%
19-02-2009 0.1325 1046.4219 0.01%
18-02-2009 0.1325 1046.401 0.01%
17-02-2009 0.1325 1046.383 0.01%
16-02-2009 0.1325 1046.3558 0.01%
15-02-2009 0.1325 1046.3261 0.01%
14-02-2009 0.1325 1046.2986 0.01%
13-02-2009 0.1325 1046.271 0.01%
12-02-2009 0.1325 1046.2436 0.01%
11-02-2009 0.1325 1046.2176 0.01%
10-02-2009 0.1325 1046.1982 0.01%
09-02-2009 0.1325 1046.167 0.01%
08-02-2009 0.1364 1046.138 0.01%
07-02-2009 0.1364 1046.1177 0.01%
06-02-2009 0.1364 1046.0924 0.01%
05-02-2009 0.1364 1046.0722 0.01%
04-02-2009 0.1364 1046.0514 0.01%
03-02-2009 0.1364 1046.0226 0.01%
02-02-2009 0.1364 1045.9908 0.01%
01-02-2009 0.1442 1045.9524 0.01%
31-01-2009 0.1442 1045.9263 0.01%
30-01-2009 0.1442 1045.8997 0.01%
29-01-2009 0.1442 1045.8634 0.01%
28-01-2009 0.1442 1045.8461 0.01%
27-01-2009 0.1442 1045.8263 0.01%
26-01-2009 0.1442 1045.8012 0.01%
25-01-2009 0.1559 1045.7709 0.01%
24-01-2009 0.1559 1045.7556 0.01%
23-01-2009 0.1559 1045.7403 0.01%
22-01-2009 0.1559 1045.7251 0.01%
21-01-2009 0.1559 1045.7291 0.01%
20-01-2009 0.1559 1045.7189 0.01%
19-01-2009 0.1559 1045.7081 0.01%
18-01-2009 0.1559 1045.6985 0.01%
17-01-2009 0.1559 1045.6837 0.01%
16-01-2009 0.1559 1045.6688 0.01%
15-01-2009 0.1559 1045.6545 0.01%
14-01-2009 0.1559 1045.6386 0.01%
13-01-2009 0.1559 1045.6152 0.01%
12-01-2009 0.1559 1045.5907 0.01%
11-01-2009 0.1559 1045.5585 0.01%
10-01-2009 0.1559 1045.5438 0.01%
09-01-2009 0.1559 1045.529 0.01%
08-01-2009 0.1559 1045.5146 0.01%
07-01-2009 0.1559 1045.5092 0.01%
06-01-2009 0.1559 1045.5077 0.01%
05-01-2009 0.1559 1045.5053 0.01%
04-01-2009 0.1559 1045.4243 0.01%
03-01-2009 0.1559 1045.4199 0.01%
02-01-2009 0.1559 1045.4155 0.01%
01-01-2009 0.1559 1045.4114 0.01%
31-12-2008 0.1559 1045.3704 0.01%
30-12-2008 0.1559 1045.3186 0.01%
29-12-2008 0.1559 1045.2887 0.01%
28-12-2008 0.1559 1045.2654 0.01%
27-12-2008 0.1559 1045.2318 0.01%
26-12-2008 0.1559 1045.1982 0.01%
25-12-2008 0.1559 1045.1656 0.01%
24-12-2008 0.1559 1045.1173 0.01%
23-12-2008 0.1559 1045.0778 0.01%
22-12-2008 0.1559 1045.0287 0.01%
21-12-2008 0.1559 1044.982 0.01%
20-12-2008 0.1559 1044.9464 0.01%
19-12-2008 0.1559 1044.9108 0.01%
18-12-2008 0.1559 1044.8748 0.01%
17-12-2008 0.1559 1044.844 0.01%
16-12-2008 0.1559 1044.8083 0.01%
15-12-2008 0.1559 1044.7726 0.01%
14-12-2008 0.1559 1044.7569 0.01%
13-12-2008 0.1559 1044.7299 0.01%
12-12-2008 0.1559 1044.7029 0.01%
11-12-2008 0.1559 1044.6758 0.01%
10-12-2008 0.1559 1044.6557 0.01%
09-12-2008 0.1559 1044.6375 0.01%
08-12-2008 0.1559 1044.6176 0.01%
07-12-2008 0.1559 1044.5982 0.01%
06-12-2008 0.1559 1044.5685 0.01%
05-12-2008 0.1559 1044.5389 0.01%
04-12-2008 0.1559 1044.5101 0.01%
03-12-2008 0.1559 1044.4812 0.01%
02-12-2008 0.1559 1044.4542 0.01%
01-12-2008 0.1559 1044.4247 0.01%
30-11-2008 0.1559 1044.3874 0.01%
29-11-2008 0.1559 1044.3395 0.01%
28-11-2008 0.1559 1044.2916 0.01%
27-11-2008 0.1559 1044.2421 0.01%
26-11-2008 0.1559 1044.197 0.01%
25-11-2008 0.1559 1044.1499 0.01%
24-11-2008 0.1559 1044.1124 0.01%
23-11-2008 0.1792 1044.0595 0.02%
22-11-2008 0.1792 1044.0615 0.02%
21-11-2008 0.1792 1044.0634 0.02%
20-11-2008 0.1792 1044.0654 0.02%
19-11-2008 0.1792 1044.051 0.02%
18-11-2008 0.1792 1044.0255 0.02%
17-11-2008 0.1792 1044.0065 0.02%
16-11-2008 0.1559 1043.9887 0.01%
15-11-2008 0.1559 1043.9298 0.01%
14-11-2008 0.1559 1043.8709 0.01%
13-11-2008 0.1559 1043.8115 0.01%
12-11-2008 0.1559 1043.7496 0.01%
11-11-2008 0.1559 1043.6807 0.01%
10-11-2008 0.1559 1043.6136 0.01%
09-11-2008 0.1559 1043.5584 0.01%
08-11-2008 0.1559 1043.4981 0.01%
07-11-2008 0.1559 1043.4378 0.01%
06-11-2008 0.1559 1043.3774 0.01%
05-11-2008 0.1559 1043.3196 0.01%
04-11-2008 0.1559 1043.252 0.01%
03-11-2008 0.1559 1043.1877 0.01%
02-11-2008 0.1559 1043.1213 0.01%
01-11-2008 0.1559 1043.0556 0.01%
31-10-2008 0.1559 1042.9897 0.01%
30-10-2008 0.1559 1042.9252 0.01%
29-10-2008 0.1559 1042.8599 0.01%
28-10-2008 0.1559 1042.784 0.01%
27-10-2008 0.1559 1042.7238 0.01%
26-10-2008 0.1559 1042.6629 0.01%
25-10-2008 0.1559 1042.6032 0.01%
24-10-2008 0.1559 1042.5435 0.01%
23-10-2008 0.1559 1042.4841 0.01%
22-10-2008 0.1559 1042.4254 0.01%
21-10-2008 0.1559 1042.3648 0.01%
20-10-2008 0.1559 1042.3167 0.01%
19-10-2008 0.1636 1042.2641 0.02%
18-10-2008 0.1636 1042.2104 0.02%
17-10-2008 0.1636 1042.1566 0.02%
16-10-2008 0.1636 1042.1032 0.02%
15-10-2008 0.1636 1042.0522 0.02%
14-10-2008 0.1636 1041.9978 0.02%
13-10-2008 0.1636 1041.9459 0.02%
12-10-2008 0.1559 1041.8866 0.01%
11-10-2008 0.1559 1041.822 0.01%
10-10-2008 0.1559 1041.7574 0.01%
09-10-2008 0.1559 1041.6814 0.01%
08-10-2008 0.1559 1041.6144 0.01%
07-10-2008 0.1559 1041.5497 0.01%
06-10-2008 0.1559 1041.4864 0.01%
05-10-2008 0.1559 1041.4221 0.01%
04-10-2008 0.1559 1041.3569 0.01%
03-10-2008 0.1559 1041.2918 0.01%
02-10-2008 0.1559 1041.2241 0.01%
01-10-2008 0.1559 1041.1616 0.01%
30-09-2008 0.1559 1041.0991 0.01%
29-09-2008 0.1559 1041.0359 0.01%
28-09-2008 0.1636 1040.9696 0.02%
27-09-2008 0.1636 1040.9234 0.02%
26-09-2008 0.1636 1040.8773 0.02%
25-09-2008 0.1636 1040.8282 0.02%
24-09-2008 0.1636 1040.788 0.02%
23-09-2008 0.1636 1040.7559 0.02%
22-09-2008 0.1636 1040.7281 0.02%
21-09-2008 0.1559 1040.6982 0.01%
20-09-2008 0.1559 1040.6506 0.01%
19-09-2008 0.1559 1040.6027 0.01%
18-09-2008 0.1559 1040.555 0.01%
17-09-2008 0.1559 1040.5109 0.01%
16-09-2008 0.1559 1040.4712 0.01%
15-09-2008 0.1559 1040.4286 0.01%
14-09-2008 0.1714 1040.3826 0.02%
13-09-2008 0.1714 1040.3738 0.02%
12-09-2008 0.1714 1040.365 0.02%
11-09-2008 0.1714 1040.3563 0.02%
10-09-2008 0.1714 1040.3372 0.02%
09-09-2008 0.1714 1040.32 0.02%
08-09-2008 0.1714 1040.3038 0.02%
07-09-2008 0.1559 1040.2876 0.01%
06-09-2008 0.1559 1040.2507 0.01%
05-09-2008 0.1559 1040.2137 0.01%
04-09-2008 0.1559 1040.1768 0.01%
03-09-2008 0.1559 1040.1347 0.01%
02-09-2008 0.1559 1040.0974 0.01%
01-09-2008 0.1559 1040.0514 0.01%
31-08-2008 0.1675 1040.0144 0.02%
30-08-2008 0.1675 1039.9929 0.02%
29-08-2008 0.1675 1039.9713 0.02%
28-08-2008 0.1675 1039.9498 0.02%
27-08-2008 0.1675 1039.9276 0.02%
26-08-2008 0.1675 1039.905 0.02%
25-08-2008 0.1675 1039.881 0.02%
24-08-2008 0.1559 1039.8586 0.01%
23-08-2008 0.1559 1039.8213 0.01%
22-08-2008 0.1559 1039.7839 0.01%
21-08-2008 0.1559 1039.7472 0.01%
20-08-2008 0.1559 1039.7106 0.01%
19-08-2008 0.1559 1039.6736 0.01%
18-08-2008 0.1559 1039.6365 0.01%
17-08-2008 0.1559 1039.5984 0.01%
16-08-2008 0.1559 1039.5614 0.01%
15-08-2008 0.1559 1039.5244 0.01%
14-08-2008 0.1559 1039.4874 0.01%
13-08-2008 0.1559 1039.4505 0.01%
12-08-2008 0.1559 1039.4127 0.01%
11-08-2008 0.1559 1039.3758 0.01%
10-08-2008 0.1559 1039.3375 0.01%
09-08-2008 0.1559 1039.2994 0.01%
08-08-2008 0.1559 1039.2612 0.01%
07-08-2008 0.1559 1039.2227 0.01%
06-08-2008 0.1559 1039.185 0.01%
05-08-2008 0.1559 1039.1476 0.01%
04-08-2008 0.1559 1039.1084 0.01%
03-08-2008 0.1636 1039.069 0.02%
02-08-2008 0.1636 1039.0415 0.02%
01-08-2008 0.1636 1039.014 0.02%
31-07-2008 0.1636 1038.9903 0.02%
30-07-2008 0.1636 1038.9617 0.02%
29-07-2008 0.1636 1038.9331 0.02%
28-07-2008 0.1636 1038.905 0.02%
27-07-2008 0.1636 1038.8762 0.02%
26-07-2008 0.1636 1038.8477 0.02%
25-07-2008 0.1636 1038.8191 0.02%
24-07-2008 0.1636 1038.7913 0.02%
23-07-2008 0.1636 1038.7628 0.02%
22-07-2008 0.1636 1038.7348 0.02%
21-07-2008 0.1636 1038.7065 0.02%
20-07-2008 0.1636 1038.6783 0.02%
19-07-2008 0.1636 1038.6506 0.02%
18-07-2008 0.1636 1038.6226 0.02%
17-07-2008 0.1636 1038.5922 0.02%
16-07-2008 0.1636 1038.5623 0.02%
15-07-2008 0.1636 1038.5347 0.02%
14-07-2008 0.1636 1038.5084 0.02%
13-07-2008 0.1559 1038.4834 0.02%
12-07-2008 0.1559 1038.4453 0.02%
11-07-2008 0.1559 1038.4072 0.02%
10-07-2008 0.1559 1038.3685 0.02%
09-07-2008 0.1559 1038.3352 0.02%
08-07-2008 0.1559 1038.2935 0.02%
07-07-2008 0.1559 1038.2527 0.02%
06-07-2008 0.1636 1038.2163 0.02%
05-07-2008 0.1636 1038.2006 0.02%
04-07-2008 0.1636 1038.1849 0.02%
03-07-2008 0.1636 1038.1692 0.02%
02-07-2008 0.1636 1038.147 0.02%
01-07-2008 0.1636 1038.1257 0.02%
30-06-2008 0.1636 1038.1002 0.02%
29-06-2008 0.1559 1038.0683 0.02%
28-06-2008 0.1559 1038.0365 0.02%
27-06-2008 0.1559 1038.0041 0.02%
26-06-2008 0.1559 1037.9717 0.02%
25-06-2008 0.1559 1037.9387 0.02%
24-06-2008 0.1559 1037.9078 0.02%
23-06-2008 0.1559 1037.8753 0.02%
22-06-2008 0.1481 1037.8419 0.01%
21-06-2008 0.1481 1037.8011 0.01%
20-06-2008 0.1481 1037.7602 0.01%
19-06-2008 0.1481 1037.7212 0.01%
18-06-2008 0.1481 1037.6799 0.01%
17-06-2008 0.1481 1037.6323 0.01%
16-06-2008 0.1481 1037.5895 0.01%
15-06-2008 0.1559 1037.5469 0.02%
14-06-2008 0.1559 1037.5165 0.02%
13-06-2008 0.1559 1037.4859 0.02%
12-06-2008 0.1559 1037.4547 0.02%
11-06-2008 0.1559 1037.425 0.02%
10-06-2008 0.1559 1037.3977 0.02%
09-06-2008 0.1559 1037.3709 0.02%
08-06-2008 0.1559 1037.3384 0.02%
07-06-2008 0.1559 1037.3118 0.02%
06-06-2008 0.1559 1037.2852 0.02%
05-06-2008 0.1559 1037.259 0.02%
04-06-2008 0.1559 1037.2338 0.02%
03-06-2008 0.1559 1037.2163 0.02%
02-06-2008 0.1559 1037.1945 0.02%
01-06-2008 0.1481 1037.1657 0.01%
31-05-2008 0.1481 1037.122 0.01%
30-05-2008 0.1481 1037.0782 0.01%
29-05-2008 0.1481 1037.0345 0.01%
28-05-2008 0.1481 1036.9883 0.01%
27-05-2008 0.1481 1036.9434 0.01%
26-05-2008 0.1481 1036.9035 0.01%
25-05-2008 0.1481 1036.8618 0.01%
24-05-2008 0.1481 1036.8254 0.01%
23-05-2008 0.1481 1036.789 0.01%
22-05-2008 0.1481 1036.7528 0.01%
21-05-2008 0.1481 1036.7231 0.01%
20-05-2008 0.1481 1036.6835 0.01%
19-05-2008 0.1481 1036.645 0.01%
18-05-2008 0.1403 1036.6002 0.01%
17-05-2008 0.1403 1036.5455 0.01%
16-05-2008 0.1403 1036.49 0.01%
15-05-2008 0.1403 1036.4338 0.01%
14-05-2008 0.1403 1036.3797 0.01%
13-05-2008 0.1403 1036.3357 0.01%
12-05-2008 0.1403 1036.2868 0.01%
11-05-2008 0.1403 1036.2367 0.01%
10-05-2008 0.1403 1036.1958 0.01%
09-05-2008 0.1403 1036.1549 0.01%
08-05-2008 0.1403 1036.1136 0.01%
07-05-2008 0.1403 1036.0715 0.01%
06-05-2008 0.1403 1036.0338 0.01%
05-05-2008 0.1403 1036.0059 0.01%
04-05-2008 0.1403 1035.9639 0.01%
03-05-2008 0.1403 1035.919 0.01%
02-05-2008 0.1403 1035.8741 0.01%
01-05-2008 0.1403 1035.8284 0.01%
30-04-2008 0.1403 1035.7825 0.01%
29-04-2008 0.1403 1035.7358 0.01%
28-04-2008 0.1403 1035.6866 0.01%
27-04-2008 0.1325 1035.6419 0.01%
26-04-2008 0.1325 1035.5858 0.01%
25-04-2008 0.1325 1035.5297 0.01%
24-04-2008 0.1325 1035.4789 0.01%
23-04-2008 0.1325 1035.4287 0.01%
22-04-2008 0.1325 1035.3755 0.01%
21-04-2008 0.1325 1035.3062 0.01%
20-04-2008 0.1403 1035.2458 0.01%
19-04-2008 0.1403 1035.2017 0.01%
18-04-2008 0.1403 1035.1573 0.01%
17-04-2008 0.1403 1035.113 0.01%
16-04-2008 0.1403 1035.0662 0.01%
15-04-2008 0.1403 1035.0093 0.01%
14-04-2008 0.1403 1034.9551 0.01%
13-04-2008 0.1636 1034.9551 0.02%
12-04-2008 0.1636 1034.9033 0.02%
11-04-2008 0.1636 1034.8924 0.02%
10-04-2008 0.1636 1034.882 0.02%
09-04-2008 0.1636 1034.8739 0.02%
08-04-2008 0.1636 1034.8903 0.02%
07-04-2008 0.1636 1034.9034 0.02%
06-04-2008 0.1636 1034.893 0.02%
05-04-2008 0.1636 1034.8833 0.02%
04-04-2008 0.1636 1034.8735 0.02%
03-04-2008 0.1636 1034.8643 0.02%
02-04-2008 0.1636 1034.8324 0.02%
01-04-2008 0.1636 1034.7885 0.02%
31-03-2008 0.1636 1034.7496 0.02%
30-03-2008 0.1559 1034.7042 0.02%
29-03-2008 0.1559 1034.6569 0.02%
28-03-2008 0.1559 1034.608 0.02%
27-03-2008 0.1559 1034.564 0.02%
26-03-2008 0.1559 1034.5117 0.02%
25-03-2008 0.1559 1034.464 0.02%
24-03-2008 0.1559 1034.4062 0.02%
23-03-2008 0.1481 1034.3486 0.01%
22-03-2008 0.1481 1034.3081 0.01%
21-03-2008 0.1481 1034.2675 0.01%
20-03-2008 0.1481 1034.2266 0.01%
19-03-2008 0.1481 1034.183 0.01%
18-03-2008 0.1481 1034.127 0.01%
17-03-2008 0.1481 1034.0773 0.01%
16-03-2008 0.1481 1034.0254 0.01%
15-03-2008 0.1481 1033.9777 0.01%
14-03-2008 0.1481 1033.9299 0.01%
13-03-2008 0.1481 1033.8831 0.01%
12-03-2008 0.1481 1033.8549 0.01%
11-03-2008 0.1481 1033.8304 0.01%
10-03-2008 0.1481 1033.7977 0.01%
09-03-2008 0.1481 1033.7668 0.01%
08-03-2008 0.1481 1033.7346 0.01%
07-03-2008 0.1481 1033.7027 0.01%
06-03-2008 0.1481 1033.6751 0.01%
05-03-2008 0.1481 1033.6424 0.01%
04-03-2008 0.1481 1033.6107 0.01%
03-03-2008 0.1481 1033.5789 0.01%
02-03-2008 0.1559 1033.5493 0.02%
01-03-2008 0.1559 1033.5319 0.02%
29-02-2008 0.1559 1033.5116 0.02%
28-02-2008 0.1559 1033.4636 0.02%
27-02-2008 0.1559 1033.4028 0.02%
26-02-2008 0.1559 1033.3704 0.02%
25-02-2008 0.1559 1033.3347 0.02%
24-02-2008 0.1559 1033.3025 0.02%
23-02-2008 0.1559 1033.2661 0.02%
22-02-2008 0.1559 1033.2296 0.02%
21-02-2008 0.1559 1033.1917 0.02%
20-02-2008 0.1559 1033.1544 0.02%
19-02-2008 0.1559 1033.1325 0.02%
18-02-2008 0.1559 1033.1078 0.02%
17-02-2008 0.1559 1033.0795 0.02%
16-02-2008 0.1559 1033.053 0.02%
15-02-2008 0.1559 1033.0264 0.02%
14-02-2008 0.1559 1033.0072 0.02%
13-02-2008 0.1559 1032.985 0.02%
12-02-2008 0.1559 1032.9667 0.02%
11-02-2008 0.1559 1032.9421 0.02%
10-02-2008 0.1559 1032.9092 0.02%
09-02-2008 0.1559 1032.8767 0.02%
08-02-2008 0.1559 1032.8467 0.02%
07-02-2008 0.1559 1032.8168 0.02%
06-02-2008 0.1559 1032.787 0.02%
05-02-2008 0.1559 1032.7421 0.02%
04-02-2008 0.1559 1032.7078 0.02%
03-02-2008 0.1481 1032.6824 0.01%
02-02-2008 0.1481 1032.6512 0.01%
01-02-2008 0.1481 1032.6194 0.01%
31-01-2008 0.1481 1032.5862 0.01%
30-01-2008 0.1481 1032.5473 0.01%
29-01-2008 0.1481 1032.5124 0.01%
28-01-2008 0.1481 1032.4777 0.01%
27-01-2008 0.1481 1032.4397 0.01%
26-01-2008 0.1481 1032.4052 0.01%
25-01-2008 0.1481 1032.3708 0.01%
24-01-2008 0.1481 1032.336 0.01%
23-01-2008 0.1481 1032.3084 0.01%
22-01-2008 0.1481 1032.272 0.01%
21-01-2008 0.1481 1032.2328 0.01%
20-01-2008 0.1403 1032.1955 0.01%
19-01-2008 0.1403 1032.1538 0.01%
18-01-2008 0.1403 1032.1119 0.01%
17-01-2008 0.1403 1032.0708 0.01%
16-01-2008 0.1403 1032.0325 0.01%
15-01-2008 0.1403 1031.9949 0.01%
14-01-2008 0.1403 1031.9585 0.01%
13-01-2008 0.1559 1031.9157 0.02%
12-01-2008 0.1559 1031.8891 0.02%
11-01-2008 0.1559 1031.8626 0.02%
10-01-2008 0.1559 1031.8354 0.02%
09-01-2008 0.1559 1031.8045 0.02%
08-01-2008 0.1559 1031.7796 0.02%
07-01-2008 0.1559 1031.749 0.02%
06-01-2008 0.1636 1031.7239 0.02%
05-01-2008 0.1636 1031.7178 0.02%
04-01-2008 0.1636 1031.7116 0.02%
03-01-2008 0.1636 1031.7076 0.02%
02-01-2008 0.1636 1031.7066 0.02%
01-01-2008 0.1636 1031.6899 0.02%
31-12-2007 0.1636 1031.6707 0.02%
30-12-2007 0.1636 1031.6546 0.02%
29-12-2007 0.1636 1031.6299 0.02%
28-12-2007 0.1636 1031.6051 0.02%
27-12-2007 0.1636 1031.5813 0.02%
26-12-2007 0.1636 1031.5403 0.02%
25-12-2007 0.1636 1031.5061 0.02%
24-12-2007 0.1636 1031.4776 0.02%
23-12-2007 0.1559 1031.4518 0.02%
22-12-2007 0.1559 1031.4245 0.02%
21-12-2007 0.1559 1031.3977 0.02%
20-12-2007 0.1559 1031.3637 0.02%
19-12-2007 0.1559 1031.324 0.02%
18-12-2007 0.1559 1031.2789 0.02%
17-12-2007 0.1559 1031.2424 0.02%
16-12-2007 0.1520 1031.2088 0.01%
15-12-2007 0.1520 1031.1683 0.01%
14-12-2007 0.1520 1031.1277 0.01%
13-12-2007 0.1520 1031.0885 0.01%
12-12-2007 0.1520 1031.0508 0.01%
11-12-2007 0.1520 1031.0174 0.01%
10-12-2007 0.1520 1030.9806 0.01%
09-12-2007 0.1520 1030.9435 0.01%
08-12-2007 0.1520 1030.9156 0.01%
07-12-2007 0.1520 1030.8877 0.01%
06-12-2007 0.1520 1030.86 0.01%
05-12-2007 0.1520 1030.8237 0.01%
04-12-2007 0.1520 1030.7917 0.01%
03-12-2007 0.1520 1030.7622 0.01%
02-12-2007 0.1403 1030.7318 0.01%
01-12-2007 0.1403 1030.6876 0.01%
30-11-2007 0.1403 1030.6433 0.01%
29-11-2007 0.1403 1030.5998 0.01%
28-11-2007 0.1403 1030.5516 0.01%
27-11-2007 0.1403 1030.4953 0.01%
26-11-2007 0.1403 1030.4335 0.01%
25-11-2007 0.1403 1030.3822 0.01%
24-11-2007 0.1403 1030.3372 0.01%
23-11-2007 0.1403 1030.2922 0.01%
22-11-2007 0.1403 1030.2386 0.01%
21-11-2007 0.1403 1030.1949 0.01%
20-11-2007 0.1403 1030.1402 0.01%
19-11-2007 0.1403 1030.0846 0.01%
18-11-2007 0.1403 1030.0265 0.01%
17-11-2007 0.1403 1029.9665 0.01%
16-11-2007 0.1403 1029.9061 0.01%
15-11-2007 0.1403 1029.8549 0.01%
14-11-2007 0.1403 1029.8026 0.01%
13-11-2007 0.1403 1029.7518 0.01%
12-11-2007 0.1403 1029.7028 0.01%
11-11-2007 0.1403 1029.6559 0.01%
10-11-2007 0.1403 1029.6115 0.01%
09-11-2007 0.1403 1029.567 0.01%
08-11-2007 0.1403 1029.5226 0.01%
07-11-2007 0.1403 1029.4781 0.01%
06-11-2007 0.1403 1029.4389 0.01%
05-11-2007 0.1403 1029.4062 0.01%
04-11-2007 0.1403 1029.366 0.01%
03-11-2007 0.1403 1029.3297 0.01%
02-11-2007 0.1403 1029.2935 0.01%
01-11-2007 0.1403 1029.2575 0.01%
31-10-2007 0.1403 1029.2172 0.01%
30-10-2007 0.1403 1029.1817 0.01%
29-10-2007 0.1403 1029.1439 0.01%
28-10-2007 0.1403 1029.1035 0.01%
27-10-2007 0.1403 1029.064 0.01%
26-10-2007 0.1403 1029.0246 0.01%
25-10-2007 0.1403 1028.984 0.01%
24-10-2007 0.1403 1028.9475 0.01%
23-10-2007 0.1403 1028.9121 0.01%
22-10-2007 0.1403 1028.8799 0.01%
21-10-2007 0.1403 1028.8472 0.01%
20-10-2007 0.1403 1028.8254 0.01%
19-10-2007 0.1403 1028.8035 0.01%
18-10-2007 0.1403 1028.779 0.01%
17-10-2007 0.1403 1028.7614 0.01%
16-10-2007 0.1403 1028.6981 0.01%
15-10-2007 0.1403 1028.6206 0.01%
14-10-2007 0.1442 1028.5854 0.01%
13-10-2007 0.1442 1028.5558 0.01%
12-10-2007 0.1442 1028.5261 0.01%
11-10-2007 0.1442 1028.5003 0.01%
10-10-2007 0.1442 1028.4829 0.01%
09-10-2007 0.1442 1028.447 0.01%
08-10-2007 0.1442 1028.4001 0.01%
07-10-2007 0.1442 1028.3501 0.01%
06-10-2007 0.1442 1028.2909 0.01%
05-10-2007 0.1442 1028.2313 0.01%
04-10-2007 0.1442 1028.1738 0.01%
03-10-2007 0.1442 1028.1137 0.01%
02-10-2007 0.1442 1028.0964 0.01%
01-10-2007 0.1442 1028.0768 0.01%
30-09-2007 0.1442 1028.0454 0.01%
29-09-2007 0.1442 1028.0318 0.01%
28-09-2007 0.1442 1028.0178 0.01%
27-09-2007 0.1442 1027.9679 0.01%
26-09-2007 0.1442 1027.922 0.01%
25-09-2007 0.1442 1027.8816 0.01%
24-09-2007 0.1442 1027.8644 0.01%
23-09-2007 0.1247 1027.8442 0.01%
22-09-2007 0.1247 1027.7907 0.01%
21-09-2007 0.1247 1027.7373 0.01%
20-09-2007 0.1247 1027.6833 0.01%
19-09-2007 0.1247 1027.6396 0.01%
18-09-2007 0.1247 1027.5958 0.01%
17-09-2007 0.1247 1027.5481 0.01%
16-09-2007 0.1247 1027.4942 0.01%
15-09-2007 0.1247 1027.4343 0.01%
14-09-2007 0.1247 1027.3737 0.01%
13-09-2007 0.1247 1027.313 0.01%
12-09-2007 0.1247 1027.2627 0.01%
11-09-2007 0.1247 1027.2146 0.01%
10-09-2007 0.1247 1027.1707 0.01%
09-09-2007 0.1247 1027.124 0.01%
08-09-2007 0.1247 1027.0784 0.01%
07-09-2007 0.1247 1027.0334 0.01%
06-09-2007 0.1247 1026.9881 0.01%
05-09-2007 0.1247 1026.9404 0.01%
04-09-2007 0.1247 1026.8935 0.01%
03-09-2007 0.1247 1026.8527 0.01%
02-09-2007 0.1247 1026.8084 0.01%
01-09-2007 0.1247 1026.7692 0.01%
31-08-2007 0.1247 1026.7299 0.01%
30-08-2007 0.1247 1026.6926 0.01%
29-08-2007 0.1247 1026.6565 0.01%
28-08-2007 0.1247 1026.614 0.01%
27-08-2007 0.1247 1026.5744 0.01%
26-08-2007 0.1247 1026.5288 0.01%
25-08-2007 0.1247 1026.4807 0.01%
24-08-2007 0.1247 1026.4326 0.01%
23-08-2007 0.1247 1026.3847 0.01%
22-08-2007 0.1247 1026.3281 0.01%
21-08-2007 0.1247 1026.2809 0.01%
20-08-2007 0.1247 1026.2428 0.01%
19-08-2007 0.0974 1026.1994 0.01%
18-08-2007 0.0974 1026.1199 0.01%
17-08-2007 0.0974 1026.0403 0.01%
16-08-2007 0.0974 1025.9697 0.01%
15-08-2007 0.0974 1025.8988 0.01%
14-08-2007 0.0974 1025.8262 0.01%
13-08-2007 0.0974 1025.7585 0.01%
12-08-2007 0.0662 1025.6911 0.01%
11-08-2007 0.0662 1025.5778 0.01%
10-08-2007 0.0662 1025.4644 0.01%
09-08-2007 0.0662 1025.3512 0.01%
08-08-2007 0.0662 1025.2451 0.01%
07-08-2007 0.0662 1025.0789 0.01%
06-08-2007 0.0662 1024.9703 0.01%
05-08-2007 0.0764 1024.8777 0.01%
04-08-2007 0.0764 1024.8338 0.01%
03-08-2007 0.0764 1024.7884 0.01%
02-08-2007 0.0764 1024.758 0.01%
01-08-2007 0.0764 1024.7332 0.01%
31-07-2007 0.0764 1024.7186 0.01%
30-07-2007 0.0764 1024.715 0.01%
29-07-2007 0.0655 1024.6862 0.01%
28-07-2007 0.0655 1024.6504 0.01%
27-07-2007 0.0655 1024.6146 0.01%
26-07-2007 0.0655 1024.5825 0.01%
25-07-2007 0.0655 1024.5397 0.01%
24-07-2007 0.0655 1024.5019 0.01%
23-07-2007 0.0655 1024.4847 0.01%
22-07-2007 0.0655 1024.4591 0.01%
21-07-2007 0.0655 1024.4219 0.01%
20-07-2007 0.0655 1024.3845 0.01%
19-07-2007 0.0655 1024.3468 0.01%
18-07-2007 0.0655 1024.2951 0.01%
17-07-2007 0.0655 1024.2436 0.01%
16-07-2007 0.0655 1024.1893 0.01%
15-07-2007 0.0779 1024.1381 0.01%
14-07-2007 0.0779 1024.1129 0.01%
13-07-2007 0.0779 1024.0878 0.01%
12-07-2007 0.0779 1024.0637 0.01%
11-07-2007 0.0779 1024.0543 0.01%
10-07-2007 0.0779 1024.0487 0.01%
09-07-2007 0.0779 1024.0409 0.01%
08-07-2007 0.1091 1024.0233 0.01%
07-07-2007 0.1091 1024.0316 0.01%
06-07-2007 0.1091 1024.04 0.01%
05-07-2007 0.1091 1024.0743 0.01%
04-07-2007 0.1091 1024.0968 0.01%
03-07-2007 0.1091 1024.1196 0.01%
02-07-2007 0.1091 1024.1303 0.01%
01-07-2007 0.0974 1024.0713 0.01%
30-06-2007 0.0974 1023.9973 0.01%
29-06-2007 0.0974 1023.9232 0.01%
28-06-2007 0.0974 1023.8335 0.01%
27-06-2007 0.0974 1023.7433 0.01%
26-06-2007 0.0974 1023.6706 0.01%
25-06-2007 0.0974 1023.6289 0.01%
24-06-2007 0.0974 1023.6003 0.01%
23-06-2007 0.0974 1023.5682 0.01%
22-06-2007 0.0974 1023.536 0.01%
21-06-2007 0.0974 1023.5142 0.01%
20-06-2007 0.0974 1023.4969 0.01%
19-06-2007 0.0974 1023.4729 0.01%
18-06-2007 0.0974 1023.452 0.01%
17-06-2007 0.0974 1023.4301 0.01%
16-06-2007 0.0974 1023.4096 0.01%
15-06-2007 0.0974 1023.3891 0.01%
14-06-2007 0.0974 1023.3683 0.01%
13-06-2007 0.0974 1023.3423 0.01%
12-06-2007 0.0974 1023.3269 0.01%
11-06-2007 0.0974 1023.3017 0.01%
10-06-2007 0.1442 1023.2765 0.01%
09-06-2007 0.1442 1023.3282 0.01%
08-06-2007 0.1442 1023.3801 0.01%
07-06-2007 0.1442 1023.4346 0.01%
06-06-2007 0.1442 1023.4853 0.01%
05-06-2007 0.1442 1023.5301 0.01%
04-06-2007 0.1442 1023.5697 0.01%
03-06-2007 0.1442 1023.6164 0.01%
02-06-2007 0.1442 1023.6575 0.01%
01-06-2007 0.1442 1023.6985 0.01%
31-05-2007 0.1442 1023.741 0.01%
30-05-2007 0.1442 1023.7935 0.01%
29-05-2007 0.1442 1023.825 0.01%
28-05-2007 0.1442 1023.8077 0.01%
27-05-2007 0.1442 1023.7433 0.01%
26-05-2007 0.1442 1023.7042 0.01%
25-05-2007 0.1442 1023.6641 0.01%
24-05-2007 0.1442 1023.6183 0.01%
23-05-2007 0.1442 1023.5789 0.01%
22-05-2007 0.1442 1023.542 0.01%
21-05-2007 0.1442 1023.4906 0.01%
20-05-2007 0.1442 1023.4498 0.01%
19-05-2007 0.1442 1023.4092 0.01%
18-05-2007 0.1442 1023.3677 0.01%
17-05-2007 0.1442 1023.2938 0.01%
16-05-2007 0.1442 1023.2388 0.01%
15-05-2007 0.1442 1023.1841 0.01%
14-05-2007 0.1442 1023.137 0.01%
13-05-2007 0.1442 1023.0931 0.01%
12-05-2007 0.1442 1023.0706 0.01%
11-05-2007 0.1442 1023.0482 0.01%
10-05-2007 0.1442 1023.0154 0.01%
09-05-2007 0.1442 1022.9909 0.01%
08-05-2007 0.1442 1022.9601 0.01%
07-05-2007 0.1442 1022.9192 0.01%
06-05-2007 0.1442 1022.8754 0.01%
05-05-2007 0.1442 1022.8283 0.01%
04-05-2007 0.1442 1022.7812 0.01%
03-05-2007 0.1442 1022.7397 0.01%
02-05-2007 0.1442 1022.704 0.01%
01-05-2007 0.1442 1022.6506 0.01%
30-04-2007 0.1442 1022.5849 0.01%
29-04-2007 0.1442 1022.5382 0.01%
28-04-2007 0.1442 1022.4872 0.01%
27-04-2007 0.1442 1022.4362 0.01%
26-04-2007 0.1442 1022.3835 0.01%
25-04-2007 0.1442 1022.3344 0.01%
24-04-2007 0.1442 1022.2951 0.01%
23-04-2007 0.1442 1022.2478 0.01%
22-04-2007 0.1442 1022.1943 0.01%
21-04-2007 0.1442 1022.1426 0.01%
20-04-2007 0.1442 1022.0906 0.01%
19-04-2007 0.1442 1022.0358 0.01%
18-04-2007 0.1442 1021.9812 0.01%
17-04-2007 0.1442 1021.9283 0.01%
16-04-2007 0.1442 1021.8698 0.01%
15-04-2007 0.1442 1021.8173 0.01%
14-04-2007 0.1442 1021.7777 0.01%
13-04-2007 0.1442 1021.738 0.01%
12-04-2007 0.1442 1021.6984 0.01%
11-04-2007 0.1442 1021.6838 0.01%
10-04-2007 0.1442 1021.6518 0.01%
09-04-2007 0.1442 1021.6098 0.01%
08-04-2007 0.1442 1021.5634 0.01%
07-04-2007 0.1442 1021.5092 0.01%
06-04-2007 0.1442 1021.4547 0.01%
05-04-2007 0.1442 1021.4002 0.01%
04-04-2007 0.1442 1021.3456 0.01%
03-04-2007 0.1442 1021.2869 0.01%
02-04-2007 0.1442 1021.2181 0.01%
01-04-2007 0.1442 1021.136 0.01%
31-03-2007 0.1622 1021.0523 0.02%
30-03-2007 0.1622 1020.9687 0.02%
29-03-2007 0.1622 1020.8834 0.02%
28-03-2007 0.1622 1020.8095 0.02%
27-03-2007 0.1622 1020.7083 0.02%
26-03-2007 0.1622 1020.6677 0.02%
25-03-2007 0.1622 1020.5842 0.02%
24-03-2007 0.1622 1020.5371 0.02%
23-03-2007 0.1622 1020.49 0.02%
22-03-2007 0.1622 1020.444 0.02%
21-03-2007 0.1622 1020.3807 0.02%
20-03-2007 0.1622 1020.3236 0.02%
19-03-2007 0.1622 1020.2553 0.02%
18-03-2007 0.1622 1020.2091 0.02%
17-03-2007 0.1622 1020.1627 0.02%
16-03-2007 0.1622 1020.1163 0.02%
15-03-2007 0.1622 1020.0683 0.02%
14-03-2007 0.1622 1020.0303 0.02%
13-03-2007 0.1622 1020.0077 0.02%
12-03-2007 0.1622 1019.9825 0.02%
11-03-2007 0.1622 1019.9659 0.02%
10-03-2007 0.1622 1019.9482 0.02%
09-03-2007 0.1622 1019.9305 0.02%
08-03-2007 0.1622 1019.911 0.02%
07-03-2007 0.1622 1019.89 0.02%
06-03-2007 0.1622 1019.8707 0.02%
05-03-2007 0.1622 1019.8441 0.02%
04-03-2007 0.1622 1019.8196 0.02%
03-03-2007 0.1622 1019.7959 0.02%
02-03-2007 0.1622 1019.772 0.02%
01-03-2007 0.1622 1019.7458 0.02%
28-02-2007 0.1622 1019.7302 0.02%
27-02-2007 0.1622 1019.717 0.02%
26-02-2007 0.1622 1019.6989 0.02%
25-02-2007 0.1622 1019.6844 0.02%
24-02-2007 0.1622 1019.6696 0.02%
23-02-2007 0.1622 1019.6532 0.02%
22-02-2007 0.1622 1019.6371 0.02%
21-02-2007 0.1622 1019.6224 0.02%
20-02-2007 0.1622 1019.5978 0.02%
19-02-2007 0.1622 1019.521 0.02%
18-02-2007 0.1622 1019.4946 0.02%
17-02-2007 0.1622 1019.4689 0.02%
16-02-2007 0.1622 1019.4434 0.02%
15-02-2007 0.1622 1019.4174 0.02%
14-02-2007 0.1622 1019.3915 0.02%
13-02-2007 0.1622 1019.3702 0.02%
12-02-2007 0.1622 1019.3432 0.02%
11-02-2007 0.1622 1019.3243 0.02%
10-02-2007 0.1622 1019.304 0.02%
09-02-2007 0.1622 1019.2837 0.02%
08-02-2007 0.1622 1019.2633 0.02%
07-02-2007 0.1622 1019.2438 0.02%
06-02-2007 0.1622 1019.2203 0.02%
05-02-2007 0.1622 1019.2003 0.02%
04-02-2007 0.1491 1019.1689 0.01%
03-02-2007 0.1491 1019.1318 0.01%
02-02-2007 0.1491 1019.0947 0.01%
01-02-2007 0.1491 1019.0577 0.01%
31-01-2007 0.1491 1019.0222 0.01%
30-01-2007 0.1491 1018.9866 0.01%
29-01-2007 0.1491 1018.951 0.01%
28-01-2007 0.1491 1018.9153 0.01%
27-01-2007 0.1491 1018.8804 0.01%
26-01-2007 0.1491 1018.8462 0.01%
25-01-2007 0.1491 1018.8118 0.01%
24-01-2007 0.1491 1018.7774 0.01%
23-01-2007 0.1491 1018.7442 0.01%
22-01-2007 0.1491 1018.7107 0.01%
21-01-2007 0.1491 1018.6768 0.01%
20-01-2007 0.1491 1018.6442 0.01%
19-01-2007 0.1491 1018.6115 0.01%
18-01-2007 0.1491 1018.5775 0.01%
17-01-2007 0.1491 1018.5432 0.01%
16-01-2007 0.1491 1018.51 0.01%
15-01-2007 0.1491 1018.4766 0.01%
14-01-2007 0.1491 1018.4404 0.01%
13-01-2007 0.1491 1018.4079 0.01%
12-01-2007 0.1491 1018.3749 0.01%
11-01-2007 0.1491 1018.3419 0.01%
10-01-2007 0.1491 1018.3098 0.01%
09-01-2007 0.1491 1018.2774 0.01%
08-01-2007 0.1491 1018.2456 0.01%
07-01-2007 0.1491 1018.2136 0.01%
06-01-2007 0.1491 1018.183 0.01%
05-01-2007 0.1491 1018.1525 0.01%
04-01-2007 0.1491 1018.1233 0.01%
03-01-2007 0.1491 1018.0933 0.01%
02-01-2007 0.1491 1018.0605 0.01%
01-01-2007 0.1491 1018.0222 0.01%
31-12-2006 0.1491 1017.9839 0.01%
30-12-2006 0.1491 1017.9453 0.01%
29-12-2006 0.1491 1017.9067 0.01%
28-12-2006 0.1491 1017.869 0.01%
27-12-2006 0.1491 1017.8301 0.01%
26-12-2006 0.1491 1017.7874 0.01%
25-12-2006 0.1491 1017.7505 0.01%
24-12-2006 0.1491 1017.7165 0.01%
23-12-2006 0.1491 1017.6824 0.01%
22-12-2006 0.1491 1017.6481 0.01%
21-12-2006 0.1491 1017.6146 0.01%
20-12-2006 0.1491 1017.5839 0.01%
19-12-2006 0.1491 1017.553 0.01%
18-12-2006 0.1491 1017.5187 0.01%
17-12-2006 0.1491 1017.4869 0.01%
16-12-2006 0.1491 1017.4561 0.01%
15-12-2006 0.1491 1017.4251 0.01%
14-12-2006 0.1491 1017.394 0.01%
13-12-2006 0.1491 1017.3632 0.01%
12-12-2006 0.1491 1017.3319 0.01%
11-12-2006 0.1491 1017.3028 0.01%
10-12-2006 0.1491 1017.2773 0.01%
09-12-2006 0.1491 1017.2536 0.01%
08-12-2006 0.1491 1017.2299 0.01%
07-12-2006 0.1491 1017.2063 0.01%
06-12-2006 0.1491 1017.1855 0.01%
05-12-2006 0.1491 1017.1644 0.01%
04-12-2006 0.1491 1017.1423 0.01%
03-12-2006 0.1491 1017.123 0.01%
02-12-2006 0.1491 1017.1033 0.01%
01-12-2006 0.1491 1017.0836 0.01%
30-11-2006 0.1491 1017.0638 0.01%
29-11-2006 0.1491 1017.0466 0.01%
28-11-2006 0.1491 1017.0256 0.01%
27-11-2006 0.1491 1017.002 0.01%
26-11-2006 0.1491 1016.9789 0.01%
25-11-2006 0.1491 1016.9554 0.01%
24-11-2006 0.1491 1016.9319 0.01%
23-11-2006 0.1491 1016.9084 0.01%
22-11-2006 0.1491 1016.8857 0.01%
21-11-2006 0.1491 1016.8625 0.01%
20-11-2006 0.1491 1016.835 0.01%
19-11-2006 0.1491 1016.806 0.01%
18-11-2006 0.1491 1016.7766 0.01%
17-11-2006 0.1491 1016.7471 0.01%
16-11-2006 0.1491 1016.7178 0.01%
15-11-2006 0.1491 1016.6879 0.01%
14-11-2006 0.1491 1016.6596 0.01%
13-11-2006 0.1491 1016.6326 0.01%
12-11-2006 0.1491 1016.6044 0.01%
11-11-2006 0.1491 1016.5783 0.01%
10-11-2006 0.1491 1016.5522 0.01%
09-11-2006 0.1491 1016.5247 0.01%
08-11-2006 0.1491 1016.4981 0.01%
07-11-2006 0.1491 1016.4717 0.01%
06-11-2006 0.1491 1016.4446 0.01%
05-11-2006 0.1491 1016.4177 0.01%
04-11-2006 0.1491 1016.3935 0.01%
03-11-2006 0.1491 1016.3692 0.01%
02-11-2006 0.1491 1016.3449 0.01%
01-11-2006 0.1491 1016.32 0.01%
31-10-2006 0.1491 1016.2949 0.01%
30-10-2006 0.1491 1016.2598 0.01%
29-10-2006 0.1491 1016.2352 0.01%
28-10-2006 0.1491 1016.2115 0.01%
27-10-2006 0.1491 1016.1876 0.01%
26-10-2006 0.1491 1016.1637 0.01%
25-10-2006 0.1491 1016.1392 0.01%
24-10-2006 0.1491 1016.1133 0.01%
23-10-2006 0.1491 1016.0874 0.01%
22-10-2006 0.1491 1016.0618 0.01%
21-10-2006 0.1491 1016.0354 0.01%
20-10-2006 0.1491 1016.0088 0.01%
19-10-2006 0.1491 1015.9824 0.01%
18-10-2006 0.1491 1015.9578 0.01%
17-10-2006 0.1491 1015.9327 0.01%
16-10-2006 0.1491 1015.9071 0.01%
15-10-2006 0.1491 1015.8828 0.01%
14-10-2006 0.1491 1015.8596 0.01%
13-10-2006 0.1491 1015.8363 0.01%
12-10-2006 0.1491 1015.8131 0.01%
11-10-2006 0.1491 1015.792 0.01%
10-10-2006 0.1491 1015.7671 0.01%
09-10-2006 0.1491 1015.7441 0.01%
08-10-2006 0.1491 1015.7441 0.01%
07-10-2006 0.1491 1015.7035 0.01%
06-10-2006 0.1491 1015.6835 0.01%
05-10-2006 0.1491 1015.6633 0.01%
04-10-2006 0.1491 1015.6452 0.01%
03-10-2006 0.1491 1015.6239 0.01%
02-10-2006 0.1491 1015.6009 0.01%
01-10-2006 0.1491 1015.5715 0.01%
30-09-2006 0.1491 1015.5418 0.01%
29-09-2006 0.1491 1015.5128 0.01%
28-09-2006 0.1491 1015.4813 0.01%
27-09-2006 0.1491 1015.4588 0.01%
26-09-2006 0.1491 1015.4377 0.01%
25-09-2006 0.1491 1015.4201 0.01%
24-09-2006 0.1491 1015.401 0.01%
23-09-2006 0.1491 1015.3827 0.01%
22-09-2006 0.1491 1015.3643 0.01%
21-09-2006 0.1491 1015.3445 0.01%
20-09-2006 0.1491 1015.3262 0.01%
19-09-2006 0.1491 1015.3076 0.01%
18-09-2006 0.1491 1015.2891 0.01%
17-09-2006 0.1491 1015.2724 0.01%
16-09-2006 0.1491 1015.2571 0.01%
15-09-2006 0.1491 1015.242 0.01%
14-09-2006 0.1491 1015.2276 0.01%
13-09-2006 0.1491 1015.2148 0.01%
12-09-2006 0.1491 1015.2004 0.01%
11-09-2006 0.1491 1015.1881 0.01%
10-09-2006 0.1491 1015.1768 0.01%
09-09-2006 0.1491 1015.166 0.01%
08-09-2006 0.1491 1015.1552 0.01%
07-09-2006 0.1491 1015.1445 0.01%
06-09-2006 0.1491 1015.1351 0.01%
05-09-2006 0.1491 1015.1362 0.01%
04-09-2006 0.1491 1015.1302 0.01%
03-09-2006 0.1491 1015.1257 0.01%
02-09-2006 0.1491 1015.1203 0.01%
01-09-2006 0.1491 1015.1142 0.01%
31-08-2006 0.1491 1015.1091 0.01%
30-08-2006 0.1491 1015.106 0.01%
29-08-2006 0.1491 1015.1014 0.01%
28-08-2006 0.1491 1015.0958 0.01%
27-08-2006 0.1491 1015.0875 0.01%
26-08-2006 0.1491 1015.0795 0.01%
25-08-2006 0.1491 1015.0715 0.01%
24-08-2006 0.1491 1015.062 0.01%
23-08-2006 0.1491 1015.0539 0.01%
22-08-2006 0.1491 1015.0471 0.01%
21-08-2006 0.1491 1015.0411 0.01%
20-08-2006 0.1491 1015.0312 0.01%
19-08-2006 0.1491 1015.0222 0.01%
18-08-2006 0.1491 1015.0126 0.01%
17-08-2006 0.1491 1015.0032 0.01%
16-08-2006 0.1491 1014.9939 0.01%
15-08-2006 0.1491 1014.9841 0.01%
14-08-2006 0.1491 1014.9741 0.01%
13-08-2006 0.1491 1014.965 0.01%
12-08-2006 0.1491 1014.9552 0.01%
11-08-2006 0.1491 1014.9454 0.01%
10-08-2006 0.1491 1014.9357 0.01%
09-08-2006 0.1491 1014.9238 0.01%
08-08-2006 0.1491 1014.9159 0.01%
07-08-2006 0.1491 1014.9091 0.01%
06-08-2006 0.1491 1014.8994 0.01%
05-08-2006 0.1491 1014.8934 0.01%
04-08-2006 0.1491 1014.8875 0.01%
03-08-2006 0.1491 1014.8816 0.01%
02-08-2006 0.1491 1014.8782 0.01%
01-08-2006 0.1491 1014.875 0.01%
31-07-2006 0.1491 1014.8702 0.01%
30-07-2006 0.1491 1014.8672 0.01%
29-07-2006 0.1491 1014.8612 0.01%
28-07-2006 0.1491 1014.8552 0.01%
27-07-2006 0.1491 1014.8494 0.01%
26-07-2006 0.1491 1014.8425 0.01%
25-07-2006 0.1491 1014.8347 0.01%
24-07-2006 0.1491 1014.8294 0.01%
23-07-2006 0.1535 1014.8249 0.02%
22-07-2006 0.1535 1014.8257 0.02%
21-07-2006 0.1535 1014.8255 0.02%
20-07-2006 0.1535 1014.8254 0.02%
19-07-2006 0.1535 1014.8309 0.02%
18-07-2006 0.1535 1014.8358 0.02%
17-07-2006 0.1535 1014.838 0.02%
16-07-2006 0.1447 1014.8405 0.01%
15-07-2006 0.1447 1014.8329 0.01%
14-07-2006 0.1447 1014.8254 0.01%
13-07-2006 0.1447 1014.818 0.01%
12-07-2006 0.1447 1014.8103 0.01%
11-07-2006 0.1447 1014.8005 0.01%
10-07-2006 0.1447 1014.7924 0.01%
09-07-2006 0.1447 1014.7844 0.01%
08-07-2006 0.1447 1014.7765 0.01%
07-07-2006 0.1447 1014.7686 0.01%
06-07-2006 0.1447 1014.7607 0.01%
05-07-2006 0.1447 1014.7565 0.01%
04-07-2006 0.1447 1014.7493 0.01%
03-07-2006 0.1447 1014.7475 0.01%
02-07-2006 0.1447 1014.742 0.01%
01-07-2006 0.1447 1014.7343 0.01%
30-06-2006 0.1447 1014.7265 0.01%
29-06-2006 0.1447 1014.7191 0.01%
28-06-2006 0.1447 1014.7118 0.01%
27-06-2006 0.1447 1014.7069 0.01%
26-06-2006 0.1447 1014.7015 0.01%
25-06-2006 0.1447 1014.6972 0.01%
24-06-2006 0.1447 1014.6896 0.01%
23-06-2006 0.1447 1014.6817 0.01%
22-06-2006 0.1447 1014.6732 0.01%
21-06-2006 0.1447 1014.668 0.01%
20-06-2006 0.1447 1014.664 0.01%
19-06-2006 0.1447 1014.6594 0.01%
18-06-2006 0.1447 1014.6552 0.01%
17-06-2006 0.1447 1014.6511 0.01%
16-06-2006 0.1447 1014.6467 0.01%
15-06-2006 0.1447 1014.6425 0.01%
14-06-2006 0.1447 1014.6387 0.01%
13-06-2006 0.1447 1014.6334 0.01%
12-06-2006 0.1447 1014.6289 0.01%
11-06-2006 0.1447 1014.6262 0.01%
10-06-2006 0.1447 1014.6223 0.01%
09-06-2006 0.1447 1014.6186 0.01%
08-06-2006 0.1447 1014.6143 0.01%
07-06-2006 0.1447 1014.6139 0.01%
06-06-2006 0.1447 1014.614 0.01%
05-06-2006 0.1447 1014.6144 0.01%
04-06-2006 0.1447 1014.615 0.01%
03-06-2006 0.1447 1014.615 0.01%
02-06-2006 0.1447 1014.6149 0.01%
01-06-2006 0.1447 1014.6145 0.01%
31-05-2006 0.1447 1014.6152 0.01%
30-05-2006 0.1447 1014.6218 0.01%
29-05-2006 0.1447 1014.625 0.01%
28-05-2006 0.1447 1014.6262 0.01%
27-05-2006 0.1447 1014.6238 0.01%
26-05-2006 0.1447 1014.6212 0.01%
25-05-2006 0.1447 1014.6186 0.01%
24-05-2006 0.1447 1014.6108 0.01%
23-05-2006 0.1447 1014.6127 0.01%
22-05-2006 0.1447 1014.6082 0.01%
21-05-2006 0.1403 1014.6043 0.01%
20-05-2006 0.1403 1014.5935 0.01%
19-05-2006 0.1403 1014.5829 0.01%
18-05-2006 0.1403 1014.572 0.01%
17-05-2006 0.1403 1014.567 0.01%
16-05-2006 0.1403 1014.5614 0.01%
15-05-2006 0.1403 1014.556 0.01%
14-05-2006 0.1403 1014.5505 0.01%
13-05-2006 0.1403 1014.5446 0.01%
12-05-2006 0.1403 1014.5386 0.01%
11-05-2006 0.1403 1014.5326 0.01%
10-05-2006 0.1403 1014.529 0.01%
09-05-2006 0.1403 1014.5262 0.01%
08-05-2006 0.1403 1014.5265 0.01%
07-05-2006 0.1403 1014.5174 0.01%
06-05-2006 0.1403 1014.5081 0.01%
05-05-2006 0.1403 1014.4992 0.01%
04-05-2006 0.1403 1014.49 0.01%
03-05-2006 0.1403 1014.4808 0.01%
02-05-2006 0.1403 1014.4721 0.01%
01-05-2006 0.1403 1014.4631 0.01%
30-04-2006 0.1403 1014.4538 0.01%
29-04-2006 0.1403 1014.4444 0.01%
28-04-2006 0.1403 1014.4351 0.01%
27-04-2006 0.1403 1014.4258 0.01%
26-04-2006 0.1403 1014.4215 0.01%
25-04-2006 0.1403 1014.4181 0.01%
24-04-2006 0.1403 1014.4147 0.01%
23-04-2006 0.1316 1014.4101 0.01%
22-04-2006 0.1316 1014.3948 0.01%
21-04-2006 0.1316 1014.3796 0.01%
20-04-2006 0.1316 1014.3643 0.01%
19-04-2006 0.1316 1014.3492 0.01%
18-04-2006 0.1316 1014.3356 0.01%
17-04-2006 0.1316 1014.3227 0.01%
16-04-2006 0.1316 1014.3083 0.01%
15-04-2006 0.1316 1014.2937 0.01%
14-04-2006 0.1316 1014.279 0.01%
13-04-2006 0.1316 1014.2643 0.01%
12-04-2006 0.1316 1014.2496 0.01%
11-04-2006 0.1316 1014.2398 0.01%
10-04-2006 0.1316 1014.2255 0.01%
09-04-2006 0.1316 1014.2111 0.01%
08-04-2006 0.1316 1014.1964 0.01%
07-04-2006 0.1316 1014.1824 0.01%
06-04-2006 0.1316 1014.1769 0.01%
05-04-2006 0.1316 1014.1629 0.01%
04-04-2006 0.1316 1014.149 0.01%
03-04-2006 0.1316 1014.1355 0.01%
02-04-2006 0.1316 1014.1195 0.01%
01-04-2006 0.1316 1014.103 0.01%
31-03-2006 0.1316 1014.09 0.01%
30-03-2006 0.1316 1014.07 0.01%
29-03-2006 0.1316 1014.05 0.01%
28-03-2006 0.1316 1014.04 0.01%
27-03-2006 0.1316 1014.03 0.01%
26-03-2006 0.1316 1014.02 0.01%
25-03-2006 0.1316 1014.02 0.01%
24-03-2006 0.1316 1014.01 0.01%
23-03-2006 0.1316 1014.0 0.01%
22-03-2006 0.1316 1014.0 0.01%
21-03-2006 0.1316 1013.99 0.01%
20-03-2006 0.1316 1013.98 0.01%
19-03-2006 0.1316 1013.98 0.01%
18-03-2006 0.1316 1013.97 0.01%
17-03-2006 0.1316 1013.97 0.01%
16-03-2006 0.1316 1013.97 0.01%
15-03-2006 0.1316 1013.96 0.01%
14-03-2006 0.1316 1013.96 0.01%
13-03-2006 0.1316 1013.96 0.01%
12-03-2006 0.1316 1013.95 0.01%
11-03-2006 0.1316 1013.94 0.01%
10-03-2006 0.1316 1013.94 0.01%
09-03-2006 0.1316 1013.93 0.01%
08-03-2006 0.1316 1013.92 0.01%
07-03-2006 0.1316 1013.92 0.01%
06-03-2006 0.1316 1013.91 0.01%
05-03-2006 0.1316 1013.9 0.01%
04-03-2006 0.1316 1013.9 0.01%
03-03-2006 0.1316 1013.89 0.01%
02-03-2006 0.1316 1013.88 0.01%
01-03-2006 0.1316 1013.88 0.01%
28-02-2006 0.1316 1013.87 0.01%
27-02-2006 0.1316 1013.86 0.01%
26-02-2006 0.1316 1013.85 0.01%
25-02-2006 0.1316 1013.85 0.01%
24-02-2006 0.1316 1013.84 0.01%
23-02-2006 0.1316 1013.83 0.01%
22-02-2006 0.1316 1013.82 0.01%
21-02-2006 0.1316 1013.81 0.01%
20-02-2006 0.1316 1013.81 0.01%
19-02-2006 0.1316 1013.8 0.01%
18-02-2006 0.1316 1013.79 0.01%
17-02-2006 0.1316 1013.78 0.01%
16-02-2006 0.1316 1013.77 0.01%
15-02-2006 0.1316 1013.77 0.01%
14-02-2006 0.1316 1013.76 0.01%
13-02-2006 0.1316 1013.75 0.01%
12-02-2006 0.1316 1013.74 0.01%
11-02-2006 0.1316 1013.73 0.01%
10-02-2006 0.1316 1013.72 0.01%
09-02-2006 0.1316 1013.71 0.01%
08-02-2006 0.1316 1013.71 0.01%
07-02-2006 0.1316 1013.7 0.01%
06-02-2006 0.1316 1013.69 0.01%
05-02-2006 0.1316 1013.68 0.01%
04-02-2006 0.1316 1013.67 0.01%
03-02-2006 0.1316 1013.66 0.01%
02-02-2006 0.1316 1013.65 0.01%
01-02-2006 0.1316 1013.65 0.01%
31-01-2006 0.1316 1013.65 0.01%
30-01-2006 0.1316 1013.64 0.01%
29-01-2006 0.1316 1013.64 0.01%
28-01-2006 0.1316 1013.64 0.01%
27-01-2006 0.1316 1013.63 0.01%
26-01-2006 0.1316 1013.63 0.01%
25-01-2006 0.1316 1013.62 0.01%
24-01-2006 0.1316 1013.62 0.01%
23-01-2006 0.1316 1013.62 0.01%
22-01-2006 0.1316 1013.62 0.01%
21-01-2006 0.1316 1013.61 0.01%
20-01-2006 0.1316 1013.61 0.01%
19-01-2006 0.1316 1013.6 0.01%
18-01-2006 0.1316 1013.6 0.01%
17-01-2006 0.1316 1013.6 0.01%
16-01-2006 0.1316 1013.59 0.01%
15-01-2006 0.1316 1013.59 0.01%
14-01-2006 0.1316 1013.58 0.01%
13-01-2006 0.1316 1013.58 0.01%
12-01-2006 0.1316 1013.57 0.01%
11-01-2006 0.1316 1013.57 0.01%
10-01-2006 0.1316 1013.56 0.01%
09-01-2006 0.1316 1013.55 0.01%
08-01-2006 0.1316 1013.55 0.01%
07-01-2006 0.1316 1013.54 0.01%
06-01-2006 0.1316 1013.54 0.01%
05-01-2006 0.1316 1013.54 0.01%
04-01-2006 0.1316 1013.54 0.01%
03-01-2006 0.1316 1013.54 0.01%
02-01-2006 0.1316 1013.53 0.01%
01-01-2006 0.1316 1013.53 0.01%
31-12-2005 0.1316 1013.52 0.01%
30-12-2005 0.1316 1013.52 0.01%
29-12-2005 0.1316 1013.51 0.01%
28-12-2005 0.1316 1013.51 0.01%
27-12-2005 0.1316 1013.5 0.01%
26-12-2005 0.1316 1013.5 0.01%
25-12-2005 0.1316 1013.49 0.01%
24-12-2005 0.1316 1013.49 0.01%
23-12-2005 0.1316 1013.5 0.01%
22-12-2005 0.1316 1013.5 0.01%
21-12-2005 0.1316 1013.49 0.01%
20-12-2005 0.1316 1013.49 0.01%
19-12-2005 0.1316 1013.48 0.01%
18-12-2005 0.1316 1013.47 0.01%
17-12-2005 0.1316 1013.47 0.01%
16-12-2005 0.1316 1013.46 0.01%
15-12-2005 0.1316 1013.45 0.01%
14-12-2005 0.1316 1013.44 0.01%
13-12-2005 0.1316 1013.44 0.01%
12-12-2005 0.1316 1013.43 0.01%
11-12-2005 0.1316 1013.42 0.01%
10-12-2005 0.1316 1013.42 0.01%
09-12-2005 0.1316 1013.42 0.01%
08-12-2005 0.1316 1013.41 0.01%
07-12-2005 0.1316 1013.41 0.01%
06-12-2005 0.1316 1013.41 0.01%
05-12-2005 0.1316 1013.4 0.01%
04-12-2005 0.1316 1013.39 0.01%
03-12-2005 0.1316 1013.39 0.01%
02-12-2005 0.1316 1013.39 0.01%
01-12-2005 0.1316 1013.39 0.01%
30-11-2005 0.1316 1013.38 0.01%
29-11-2005 0.1316 1013.38 0.01%
28-11-2005 0.1316 1013.37 0.01%
27-11-2005 0.1316 1013.37 0.01%
26-11-2005 0.1316 1013.37 0.01%
25-11-2005 0.1316 1013.37 0.01%
24-11-2005 0.1316 1013.36 0.01%
23-11-2005 0.1316 1013.36 0.01%
22-11-2005 0.1316 1013.36 0.01%
21-11-2005 0.1316 1013.36 0.01%
20-11-2005 0.1316 1013.36 0.01%
19-11-2005 0.1316 1013.35 0.01%
18-11-2005 0.1316 1013.35 0.01%
17-11-2005 0.1316 1013.34 0.01%
16-11-2005 0.1316 1013.34 0.01%
15-11-2005 0.1316 1013.33 0.01%
14-11-2005 0.1316 1013.33 0.01%
13-11-2005 0.1272 1013.32 0.01%
12-11-2005 0.1272 1013.31 0.01%
11-11-2005 0.1272 1013.3 0.01%
10-11-2005 0.1272 1013.29 0.01%
09-11-2005 0.1272 1013.28 0.01%
08-11-2005 0.1272 1013.27 0.01%
07-11-2005 0.1272 1013.26 0.01%
06-11-2005 0.1272 1013.25 0.01%
05-11-2005 0.1272 1013.24 0.01%
04-11-2005 0.1272 1013.24 0.01%
03-11-2005 0.1272 1013.23 0.01%
02-11-2005 0.1272 1013.22 0.01%
01-11-2005 0.1272 1013.21 0.01%
31-10-2005 0.1272 1013.2 0.01%
30-10-2005 0.1272 1013.2 0.01%
29-10-2005 0.1272 1013.19 0.01%
28-10-2005 0.1272 1013.19 0.01%
27-10-2005 0.1272 1013.18 0.01%
26-10-2005 0.1272 1013.18 0.01%
25-10-2005 0.1272 1013.17 0.01%
24-10-2005 0.1272 1013.17 0.01%
23-10-2005 0.1272 1013.17 0.01%
22-10-2005 0.1272 1013.16 0.01%
21-10-2005 0.1272 1013.16 0.01%
20-10-2005 0.1272 1013.14 0.01%
19-10-2005 0.1272 1013.15 0.01%
18-10-2005 0.1272 1013.14 0.01%
17-10-2005 0.1272 1013.13 0.01%
16-10-2005 0.1272 1013.13 0.01%
15-10-2005 0.1272 1013.12 0.01%
14-10-2005 0.1272 1013.12 0.01%
13-10-2005 0.1272 1013.11 0.01%
12-10-2005 0.1272 1013.11 0.01%
11-10-2005 0.1272 1013.1 0.01%
10-10-2005 0.1272 1013.1 0.01%
09-10-2005 0.1272 1013.09 0.01%
08-10-2005 0.1272 1013.09 0.01%
07-10-2005 0.1272 1013.08 0.01%
06-10-2005 0.1272 1013.08 0.01%
05-10-2005 0.1272 1013.07 0.01%
04-10-2005 0.1272 1013.06 0.01%
03-10-2005 0.1272 1013.05 0.01%
02-10-2005 0.1272 1013.05 0.01%
01-10-2005 0.1272 1013.04 0.01%
30-09-2005 0.1272 1013.04 0.01%
29-09-2005 0.1272 1013.03 0.01%
28-09-2005 0.1272 1013.03 0.01%
27-09-2005 0.1272 1013.02 0.01%
26-09-2005 0.1272 1013.01 0.01%
25-09-2005 0.1272 1013.0 0.01%
24-09-2005 0.1272 1013.0 0.01%
23-09-2005 0.1272 1012.99 0.01%
22-09-2005 0.1272 1012.98 0.01%
21-09-2005 0.1272 1012.98 0.01%
20-09-2005 0.1272 1012.97 0.01%
19-09-2005 0.1272 1012.97 0.01%
18-09-2005 0.1272 1012.97 0.01%
17-09-2005 0.1272 1012.97 0.01%
16-09-2005 0.1272 1012.96 0.01%
15-09-2005 0.1272 1012.96 0.01%
14-09-2005 0.1272 1012.94 0.01%
13-09-2005 0.1272 1012.94 0.01%
12-09-2005 0.1272 1012.94 0.01%
11-09-2005 0.1272 1012.94 0.01%
10-09-2005 0.1272 1012.94 0.01%
09-09-2005 0.1272 1012.93 0.01%
08-09-2005 0.1272 1012.93 0.01%
07-09-2005 0.1272 1012.93 0.01%
06-09-2005 0.1272 1012.92 0.01%
05-09-2005 0.1272 1012.91 0.01%
04-09-2005 0.1272 1012.91 0.01%
03-09-2005 0.1272 1012.91 0.01%
02-09-2005 0.1272 1012.91 0.01%
01-09-2005 0.1272 1012.9 0.01%
31-08-2005 0.1272 1012.89 0.01%
30-08-2005 0.1272 1012.89 0.01%
29-08-2005 0.1272 1012.88 0.01%
28-08-2005 0.1272 1012.88 0.01%
27-08-2005 0.1272 1012.88 0.01%
26-08-2005 0.1272 1012.87 0.01%
25-08-2005 0.1272 1012.87 0.01%
24-08-2005 0.1272 1012.87 0.01%
23-08-2005 0.1272 1012.86 0.01%
22-08-2005 0.1272 1012.86 0.01%
21-08-2005 0.1228 1012.86 0.01%
20-08-2005 0.1228 1012.85 0.01%
19-08-2005 0.1228 1012.84 0.01%
18-08-2005 0.1228 1012.83 0.01%
17-08-2005 0.1228 1012.82 0.01%
16-08-2005 0.1228 1012.81 0.01%
15-08-2005 0.1228 1012.8 0.01%
14-08-2005 0.1228 1012.79 0.01%
13-08-2005 0.1228 1012.78 0.01%
12-08-2005 0.1228 1012.77 0.01%
11-08-2005 0.1228 1012.75 0.01%
10-08-2005 0.1228 1012.74 0.01%
09-08-2005 0.1228 1012.73 0.01%
08-08-2005 0.1228 1012.72 0.01%
07-08-2005 0.1228 1012.71 0.01%
06-08-2005 0.1228 1012.7 0.01%
05-08-2005 0.1228 1012.69 0.01%
04-08-2005 0.1228 1012.68 0.01%
03-08-2005 0.1228 1012.68 0.01%
02-08-2005 0.1228 1012.67 0.01%
01-08-2005 0.1228 1012.65 0.01%
31-07-2005 0.1228 1012.64 0.01%
30-07-2005 0.1228 1012.63 0.01%
29-07-2005 0.1228 1012.63 0.01%
28-07-2005 0.1228 1012.63 0.01%
27-07-2005 0.1228 1012.61 0.01%
26-07-2005 0.1228 1012.6 0.01%
25-07-2005 0.1228 1012.59 0.01%
24-07-2005 0.1228 1012.56 0.01%
23-07-2005 0.1228 1012.56 0.01%
22-07-2005 0.1228 1012.55 0.01%
21-07-2005 0.1228 1012.55 0.01%
20-07-2005 0.1228 1012.54 0.01%
19-07-2005 0.1228 1012.53 0.01%
18-07-2005 0.1228 1012.52 0.01%
17-07-2005 0.1228 1012.5 0.01%
16-07-2005 0.1228 1012.49 0.01%
15-07-2005 0.1228 1012.48 0.01%
14-07-2005 0.1228 1012.48 0.01%
13-07-2005 0.1228 1012.46 0.01%
12-07-2005 0.1228 1012.45 0.01%
11-07-2005 0.1228 1012.44 0.01%
10-07-2005 0.1228 1012.43 0.01%
09-07-2005 0.1228 1012.42 0.01%
08-07-2005 0.1228 1012.41 0.01%
07-07-2005 0.1228 1012.4 0.01%
06-07-2005 0.1228 1012.39 0.01%
05-07-2005 0.1228 1012.38 0.01%
04-07-2005 0.1228 1012.37 0.01%
03-07-2005 0.1228 1012.36 0.01%
02-07-2005 0.1228 1012.35 0.01%
01-07-2005 0.1228 1012.34 0.01%
30-06-2005 0.1228 1012.33 0.01%
29-06-2005 0.1228 1012.31 0.01%
28-06-2005 0.1228 1012.3 0.01%
27-06-2005 0.1228 1012.29 0.01%
26-06-2005 0.1228 1012.28 0.01%
25-06-2005 0.1228 1012.27 0.01%
24-06-2005 0.1228 1012.24 0.01%
23-06-2005 0.1228 1012.23 0.01%
22-06-2005 0.1228 1012.22 0.01%
21-06-2005 0.1228 1012.19 0.01%
20-06-2005 0.1228 1012.18 0.01%
19-06-2005 0.1228 1012.16 0.01%
18-06-2005 0.1228 1012.16 0.01%
17-06-2005 0.1228 1012.15 0.01%
16-06-2005 0.1228 1012.14 0.01%
15-06-2005 0.1228 1012.13 0.01%
14-06-2005 0.1228 1012.12 0.01%
13-06-2005 0.1228 1012.12 0.01%
12-06-2005 0.1228 1012.11 0.01%
11-06-2005 0.1228 1012.1 0.01%
10-06-2005 0.1228 1012.09 0.01%
09-06-2005 0.1228 1012.08 0.01%
08-06-2005 0.1228 1012.07 0.01%
07-06-2005 0.1228 1012.06 0.01%
06-06-2005 0.1228 1012.05 0.01%
05-06-2005 0.1228 1012.04 0.01%
04-06-2005 0.1228 1012.03 0.01%
03-06-2005 0.1228 1012.03 0.01%
02-06-2005 0.1228 1012.03 0.01%
01-06-2005 0.1228 1012.02 0.01%
31-05-2005 0.1228 1012.01 0.01%
30-05-2005 0.1228 1012.01 0.01%
29-05-2005 0.1228 1012.01 0.01%
28-05-2005 0.1228 1012.0 0.01%
27-05-2005 0.1228 1012.0 0.01%
26-05-2005 0.1228 1011.97 0.01%
25-05-2005 0.1228 1011.96 0.01%
24-05-2005 0.1228 1011.96 0.01%
23-05-2005 0.1228 1011.95 0.01%
22-05-2005 0.1238 1011.95 0.01%
21-05-2005 0.1238 1011.94 0.01%
20-05-2005 0.1238 1011.93 0.01%
19-05-2005 0.1238 1011.93 0.01%
18-05-2005 0.1238 1011.91 0.01%
17-05-2005 0.1238 1011.9 0.01%
16-05-2005 0.1238 1011.88 0.01%
15-05-2005 0.1238 1011.86 0.01%
14-05-2005 0.1238 1011.85 0.01%
13-05-2005 0.1238 1011.84 0.01%
12-05-2005 0.1238 1011.84 0.01%
11-05-2005 0.1238 1011.83 0.01%
10-05-2005 0.1238 1011.82 0.01%
09-05-2005 0.1238 1011.82 0.01%
08-05-2005 0.1238 1011.81 0.01%
07-05-2005 0.1238 1011.8 0.01%
06-05-2005 0.1238 1011.8 0.01%
05-05-2005 0.1238 1011.8 0.01%
04-05-2005 0.1238 1011.79 0.01%
03-05-2005 0.1238 1011.77 0.01%
02-05-2005 0.1238 1011.76 0.01%
01-05-2005 0.1238 1011.76 0.01%
30-04-2005 0.1238 1011.76 0.01%
29-04-2005 0.1238 1011.75 0.01%
28-04-2005 0.1238 1011.75 0.01%
27-04-2005 0.1238 1011.73 0.01%
26-04-2005 0.1238 1011.73 0.01%
25-04-2005 0.1238 1011.72 0.01%
24-04-2005 0.1238 1011.72 0.01%
23-04-2005 0.1238 1011.71 0.01%
22-04-2005 0.1238 1011.71 0.01%
21-04-2005 0.1238 1011.71 0.01%
20-04-2005 0.1238 1011.7 0.01%
19-04-2005 0.1238 1011.69 0.01%
18-04-2005 0.1238 1011.68 0.01%
17-04-2005 0.1238 1011.68 0.01%
16-04-2005 0.1238 1011.67 0.01%
15-04-2005 0.1238 1011.67 0.01%
14-04-2005 0.1238 1011.66 0.01%
13-04-2005 0.1238 1011.66 0.01%
12-04-2005 0.1238 1011.65 0.01%
11-04-2005 0.1238 1011.64 0.01%
10-04-2005 0.1238 1011.64 0.01%
09-04-2005 0.1238 1011.63 0.01%
08-04-2005 0.1238 1011.63 0.01%
07-04-2005 0.1238 1011.62 0.01%
06-04-2005 0.1238 1011.61 0.01%
05-04-2005 0.1238 1011.59 0.01%
04-04-2005 0.1238 1011.59 0.01%
03-04-2005 0.1238 1011.58 0.01%
02-04-2005 0.1238 1011.57 0.01%
01-04-2005 0.1238 1011.56 0.01%
31-03-2005 0.1238 1011.56 0.01%
30-03-2005 0.1238 1011.55 0.01%
29-03-2005 0.1238 1011.53 0.01%
28-03-2005 0.1238 1011.52 0.01%
27-03-2005 0.1194 1011.5 0.01%
26-03-2005 0.1194 1011.49 0.01%
25-03-2005 0.1194 1011.48 0.01%
24-03-2005 0.1194 1011.47 0.01%
23-03-2005 0.1194 1011.46 0.01%
22-03-2005 0.1194 1011.45 0.01%
21-03-2005 0.1194 1011.44 0.01%
20-03-2005 0.1150 1011.43 0.01%
19-03-2005 0.1150 1011.41 0.01%
18-03-2005 0.1150 1011.4 0.01%
17-03-2005 0.1150 1011.39 0.01%
16-03-2005 0.1150 1011.37 0.01%
15-03-2005 0.1150 1011.36 0.01%
14-03-2005 0.1150 1011.35 0.01%
13-03-2005 0.1150 1011.34 0.01%
12-03-2005 0.1150 1011.33 0.01%
11-03-2005 0.1150 1011.32 0.01%
10-03-2005 0.1150 1011.31 0.01%
09-03-2005 0.1150 1011.3 0.01%
08-03-2005 0.1150 1011.29 0.01%
07-03-2005 0.1150 1011.28 0.01%
06-03-2005 0.1150 1011.27 0.01%
05-03-2005 0.1150 1011.26 0.01%
04-03-2005 0.1150 1011.25 0.01%
03-03-2005 0.1150 1011.23 0.01%
02-03-2005 0.1150 1011.22 0.01%
01-03-2005 0.1150 1011.2 0.01%
28-02-2005 0.1150 1011.18 0.01%
27-02-2005 0.1150 1011.13 0.01%
26-02-2005 0.1150 1011.12 0.01%
25-02-2005 0.1150 1011.11 0.01%
24-02-2005 0.1150 1011.09 0.01%
23-02-2005 0.1150 1011.08 0.01%
22-02-2005 0.1150 1011.07 0.01%
21-02-2005 0.1150 1011.06 0.01%
20-02-2005 0.1150 1011.05 0.01%
19-02-2005 0.1150 1011.04 0.01%
18-02-2005 0.1150 1011.03 0.01%
17-02-2005 0.1150 1011.02 0.01%
16-02-2005 0.1150 1011.0 0.01%
15-02-2005 0.1150 1010.98 0.01%
14-02-2005 0.1150 1010.97 0.01%
13-02-2005 0.1150 1010.96 0.01%
12-02-2005 0.1150 1010.95 0.01%
11-02-2005 0.1150 1010.94 0.01%
10-02-2005 0.1150 1010.93 0.01%
09-02-2005 0.1150 1010.92 0.01%
08-02-2005 0.1150 1010.91 0.01%
07-02-2005 0.1150 1010.9 0.01%
06-02-2005 0.1061 1010.9 0.01%
05-02-2005 0.1061 1010.88 0.01%
04-02-2005 0.1061 1010.86 0.01%
03-02-2005 0.1061 1010.83 0.01%
02-02-2005 0.1061 1010.8 0.01%
01-02-2005 0.1061 1010.78 0.01%
31-01-2005 0.1061 1010.76 0.01%
30-01-2005 0.1061 1010.73 0.01%
29-01-2005 0.1061 1010.71 0.01%
28-01-2005 0.1061 1010.68 0.01%
27-01-2005 0.1061 1010.63 0.01%
26-01-2005 0.1061 1010.61 0.01%
25-01-2005 0.1061 1010.58 0.01%
24-01-2005 0.1061 1010.56 0.01%
23-01-2005 0.1061 1010.54 0.01%
22-01-2005 0.1061 1010.51 0.01%
21-01-2005 0.1061 1010.49 0.01%
20-01-2005 0.1061 1010.46 0.01%
19-01-2005 0.1061 1010.43 0.01%
18-01-2005 0.1061 1010.42 0.01%
17-01-2005 0.1061 1010.4 0.01%
16-01-2005 0.1061 1010.38 0.01%
15-01-2005 0.1061 1010.36 0.01%
14-01-2005 0.1061 1010.35 0.01%
13-01-2005 0.1061 1010.33 0.01%
12-01-2005 0.1061 1010.31 0.01%
11-01-2005 0.1061 1010.29 0.01%
10-01-2005 0.1061 1010.28 0.01%
09-01-2005 0.1061 1010.26 0.01%
08-01-2005 0.1061 1010.24 0.01%
07-01-2005 0.1061 1010.23 0.01%
06-01-2005 0.1061 1010.21 0.01%
05-01-2005 0.1061 1010.19 0.01%
04-01-2005 0.1061 1010.18 0.01%
03-01-2005 0.1061 1010.16 0.01%
02-01-2005 0.1061 1010.14 0.01%
01-01-2005 0.1061 1010.12 0.01%
31-12-2004 0.1061 1010.1 0.01%
30-12-2004 0.1061 1010.08 0.01%
29-12-2004 0.1061 1010.05 0.01%
28-12-2004 0.1061 1010.02 0.01%
27-12-2004 0.1061 1009.99 0.01%
26-12-2004 0.1061 1009.97 0.01%
25-12-2004 0.1061 1009.95 0.01%
24-12-2004 0.1061 1009.92 0.01%
23-12-2004 0.1061 1009.9 0.01%
22-12-2004 0.1061 1009.88 0.01%
21-12-2004 0.1061 1009.85 0.01%
20-12-2004 0.1061 1009.83 0.01%
19-12-2004 0.1061 1009.81 0.01%
18-12-2004 0.1061 1009.79 0.01%
17-12-2004 0.1061 1009.77 0.01%
16-12-2004 0.1061 1009.76 0.01%
15-12-2004 0.1061 1009.74 0.01%
14-12-2004 0.1061 1009.73 0.01%
13-12-2004 0.1061 1009.72 0.01%
12-12-2004 0.1061 1009.7 0.01%
11-12-2004 0.1061 1009.7 0.01%
10-12-2004 0.1061 1009.68 0.01%
09-12-2004 0.1061 1009.67 0.01%
08-12-2004 0.1061 1009.67 0.01%
07-12-2004 0.1061 1009.65 0.01%
06-12-2004 0.1061 1009.64 0.01%
05-12-2004 0.1061 1009.63 0.01%
04-12-2004 0.1061 1009.61 0.01%
03-12-2004 0.1061 1009.6 0.01%
02-12-2004 0.1061 1009.59 0.01%
01-12-2004 0.1061 1009.58 0.01%
30-11-2004 0.1061 1009.56 0.01%
29-11-2004 0.1061 1009.55 0.01%
28-11-2004 0.1061 1009.53 0.01%
27-11-2004 0.1061 1009.51 0.01%
26-11-2004 0.1061 1009.51 0.01%
25-11-2004 0.1061 1009.47 0.01%
24-11-2004 0.1061 1009.45 0.01%
23-11-2004 0.1061 1009.43 0.01%
22-11-2004 0.1061 1009.41 0.01%
21-11-2004 0.1061 1009.4 0.01%
20-11-2004 0.1061 1009.38 0.01%
19-11-2004 0.1061 1009.35 0.01%
18-11-2004 0.1061 1009.33 0.01%
17-11-2004 0.1061 1009.3 0.01%
16-11-2004 0.1061 1009.28 0.01%
15-11-2004 0.1061 1009.26 0.01%
14-11-2004 0.1061 1009.24 0.01%
13-11-2004 0.1061 1009.22 0.01%
12-11-2004 0.1061 1009.21 0.01%
11-11-2004 0.1061 1009.19 0.01%
10-11-2004 0.1061 1009.16 0.01%
09-11-2004 0.1061 1009.14 0.01%
08-11-2004 0.1061 1009.12 0.01%
07-11-2004 0.1061 1009.1 0.01%
06-11-2004 0.1061 1009.08 0.01%
05-11-2004 0.1061 1009.06 0.01%
04-11-2004 0.1061 1009.04 0.01%
03-11-2004 0.1061 1009.03 0.01%
02-11-2004 0.1061 1009.02 0.01%
01-11-2004 0.1061 1009.01 0.01%
31-10-2004 0.1061 1009.0 0.01%
30-10-2004 0.1061 1009.0 0.01%
29-10-2004 0.1061 1008.99 0.01%
28-10-2004 0.1061 1008.98 0.01%
27-10-2004 0.1061 1008.98 0.01%
26-10-2004 0.1061 1008.97 0.01%
25-10-2004 0.1061 1008.97 0.01%
24-10-2004 0.1061 1008.96 0.01%
23-10-2004 0.1061 1008.95 0.01%
22-10-2004 0.1061 1008.95 0.01%
21-10-2004 0.1061 1008.94 0.01%
20-10-2004 0.1061 1008.93 0.01%
19-10-2004 0.1061 1008.93 0.01%
18-10-2004 0.1061 1008.92 0.01%
17-10-2004 0.1061 1008.91 0.01%
16-10-2004 0.1061 1008.91 0.01%
15-10-2004 0.1061 1008.9 0.01%
14-10-2004 0.1061 1008.9 0.01%
13-10-2004 0.1061 1008.89 0.01%
12-10-2004 0.1061 1008.89 0.01%
11-10-2004 0.1061 1008.88 0.01%
10-10-2004 0.1061 1008.86 0.01%
09-10-2004 0.1061 1008.85 0.01%
08-10-2004 0.1061 1008.84 0.01%
07-10-2004 0.1061 1008.84 0.01%
06-10-2004 0.1061 1008.83 0.01%
05-10-2004 0.1061 1008.82 0.01%
04-10-2004 0.1061 1008.81 0.01%
03-10-2004 0.1061 1008.81 0.01%
02-10-2004 0.1061 1008.8 0.01%
01-10-2004 0.1061 1008.8 0.01%
30-09-2004 0.1061 1008.79 0.01%
29-09-2004 0.1061 1008.78 0.01%
28-09-2004 0.1061 1008.78 0.01%
27-09-2004 0.1061 1008.77 0.01%
26-09-2004 0.1061 1008.77 0.01%
25-09-2004 0.1061 1008.77 0.01%
24-09-2004 0.1061 1008.76 0.01%
23-09-2004 0.1061 1008.76 0.01%
22-09-2004 0.1061 1008.75 0.01%
21-09-2004 0.1061 1008.75 0.01%
20-09-2004 0.1061 1008.74 0.01%
19-09-2004 0.1061 1008.74 0.01%
18-09-2004 0.1061 1008.74 0.01%
17-09-2004 0.1061 1008.73 0.01%
16-09-2004 0.1100 1008.73 0.01%
15-09-2004 0.1100 1008.73 0.01%
14-09-2004 0.1100 1008.72 0.01%
13-09-2004 0.0011 1008.72 0.00%
12-09-2004 0.0011 1008.72 0.00%
11-09-2004 0.0011 1008.72 0.00%
10-09-2004 0.0011 1008.71 0.00%
09-09-2004 0.0011 1008.71 0.00%
08-09-2004 0.0011 1008.71 0.00%
07-09-2004 0.0011 1008.71 0.00%
06-09-2004 0.0011 1008.71 0.00%
05-09-2004 0.0011 1008.71 0.00%
04-09-2004 0.0011 1008.71 0.00%
03-09-2004 0.0011 1008.7 0.00%
02-09-2004 0.0011 1008.7 0.00%
01-09-2004 0.0011 1008.7 0.00%
31-08-2004 0.0011 1008.7 0.00%
30-08-2004 0.0011 1008.7 0.00%
29-08-2004 0.0011 1008.7 0.00%
28-08-2004 0.0011 1008.7 0.00%
27-08-2004 0.0011 1008.68 0.00%
26-08-2004 0.0011 1008.68 0.00%
25-08-2004 0.0011 1008.68 0.00%
24-08-2004 0.0011 1008.68 0.00%
23-08-2004 0.0011 1008.68 0.00%
22-08-2004 0.0011 1008.68 0.00%
21-08-2004 0.0011 1008.68 0.00%
20-08-2004 0.0011 1008.67 0.00%
19-08-2004 0.0011 1008.67 0.00%
18-08-2004 0.0011 1008.66 0.00%
17-08-2004 0.0011 1008.66 0.00%
16-08-2004 0.0011 1008.66 0.00%
15-08-2004 0.0011 1008.6499 0.00%
14-08-2004 0.0011 1008.6499 0.00%
13-08-2004 0.0011 1008.6499 0.00%
12-08-2004 0.0011 1008.6499 0.00%
11-08-2004 0.0011 1008.6499 0.00%
10-08-2004 0.0011 1008.64 0.00%
09-08-2004 0.0011 1008.64 0.00%
08-08-2004 0.0011 1008.64 0.00%
07-08-2004 0.0011 1008.64 0.00%
06-08-2004 0.0011 1008.64 0.00%
05-08-2004 0.0011 1008.64 0.00%
04-08-2004 0.0011 1008.64 0.00%
03-08-2004 0.0011 1008.64 0.00%
02-08-2004 0.0011 1008.64 0.00%

Advisorkhoj develops innovative mutual fund research tools that may help you in your mutual fund investments. Mutual Fund Distributors wanting to display Mutual Fund Research on their website may write to pradip@advisorkhoj.com for APIs. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback
Notification