Historical Dividends of UTI- Liquid Cash Plan- Discontinued -Regular Plan Periodic Dividend Option

Type an scheme Name

Category	Launch Date	Benchmark	Expense Ratio	AUM
Debt: Liquid	24-06-2003	CRISIL Liquid Fund AI Index	0.23% As on (31-10-2019)	27,772.4 Cr As on (30-04-2023)

Dividend Record Date	Dividend (र / Unit)	NAV (र)	Dividend Yield (%)
02-05-2023	5.5983	1137.2325	0.49%
03-04-2023	7.4829	1139.1171	0.66%
01-03-2023	5.0195	1136.6537	0.44%
01-02-2023	5.2201	1136.8543	0.46%
02-01-2023	6.1181	1137.7523	0.54%
01-12-2022	5.4565	1137.0907	0.48%
01-11-2022	4.5567	1136.1909	0.40%
03-10-2022	4.9740	1136.6082	0.44%
01-09-2022	4.6419	1136.2761	0.41%
01-08-2022	3.9327	1135.5669	0.35%
01-07-2022	3.9211	1135.5553	0.35%
01-06-2022	2.8511	1134.4853	0.25%
02-05-2022	2.5070	1134.1412	0.22%
04-04-2022	3.3669	1135.0011	0.30%
02-03-2022	2.7229	1134.3571	0.24%
01-02-2022	2.4921	1134.1263	0.22%
03-01-2022	3.0564	1134.6906	0.27%
01-12-2021	2.8707	1134.5049	0.25%
01-11-2021	2.4089	1134.0431	0.21%
01-10-2021	2.2713	1133.9055	0.20%
01-09-2021	2.6288	1134.263	0.23%
02-08-2021	2.7395	1134.3737	0.24%
01-07-2021	2.6184	1134.2526	0.23%
01-06-2021	2.3087	1133.9429	0.20%
03-05-2021	2.2394	1133.8736	0.20%
05-04-2021	3.0055	1134.6397	0.26%
01-03-2021	2.3924	1134.0266	0.21%
01-02-2021	2.1712	1133.8054	0.19%
01-01-2021	2.3179	1133.9521	0.20%
01-12-2020	2.2911	1133.9253	0.20%
02-11-2020	2.6612	1134.2954	0.23%
01-10-2020	2.5034	1134.1376	0.22%
01-09-2020	2.4978	1134.132	0.22%
03-08-2020	2.5750	1134.2092	0.23%
01-07-2020	3.1845	1134.8187	0.28%
01-06-2020	3.8536	1135.4878	0.34%
04-05-2020	4.1642	1135.7984	0.37%
03-04-2020	6.0300	1137.6642	0.53%
02-03-2020	2.8166	1135.5444	0.25%
03-02-2020	3.2685	1136.1717	0.29%
01-01-2020	2.9810	1135.7726	0.26%
02-12-2019	3.2149	1136.0973	0.28%
01-11-2019	3.4922	1136.4823	0.31%
01-10-2019	3.1934	1136.0675	0.28%
03-09-2019	3.8587	1136.9911	0.34%
01-08-2019	4.2545	1137.5406	0.37%
01-07-2019	3.8894	1137.0337	0.34%
03-06-2019	4.8106	1138.3126	0.42%
02-05-2019	4.1738	1137.4285	0.37%
02-04-2019	5.3246	1139.0262	0.47%
01-03-2019	3.9984	1137.185	0.35%
01-02-2019	4.5387	1137.9351	0.40%
01-01-2019	4.4447	1137.8046	0.39%
03-12-2018	4.9161	1138.4591	0.43%
01-11-2018	4.7984	1138.2957	0.42%
01-10-2018	4.1139	1137.3454	0.36%
03-09-2018	4.7657	1138.2503	0.42%
01-08-2018	4.4955	1137.8751	0.40%
02-07-2018	4.8255	1138.3333	0.42%
01-06-2018	4.1423	1137.3848	0.36%
02-05-2018	3.9972	1137.1834	0.35%
03-04-2018	5.5915	1139.3967	0.49%
01-03-2018	3.6958	1136.7512	0.33%
01-02-2018	3.9873	1137.1548	0.35%
01-01-2018	3.5674	1136.5734	0.31%
04-12-2017	4.1424	1137.3695	0.36%
01-11-2017	3.6551	1136.6948	0.32%
03-10-2017	4.1157	1137.3325	0.36%
01-09-2017	3.9660	1137.1252	0.35%
01-08-2017	3.8053	1136.9027	0.33%
03-07-2017	4.2024	1137.4525	0.37%
01-06-2017	3.9011	1137.0354	0.34%
02-05-2017	3.7377	1136.8092	0.33%
03-04-2017	4.5061	1137.873	0.40%
01-03-2017	3.6971	1136.7529	0.33%
01-02-2017	3.9206	1137.0624	0.34%
02-01-2017	4.0393	1137.2267	0.36%
01-12-2016	4.3349	1137.636	0.38%
01-11-2016	4.0387	1137.2259	0.36%
03-10-2016	4.5123	1137.8817	0.40%
01-09-2016	4.4141	1137.7457	0.39%
01-08-2016	4.6559	1138.0804	0.41%
01-07-2016	4.6585	1138.0841	0.41%
01-06-2016	4.9119	1138.4349	0.43%
02-05-2016	4.6286	1138.0426	0.41%
04-04-2016	6.7041	1140.9162	0.59%
01-03-2016	4.5180	1137.8895	0.40%
01-02-2016	4.6809	1138.115	0.41%
01-01-2016	4.7362	1138.1916	0.42%
01-12-2015	4.3064	1137.5966	0.38%
02-11-2015	4.8668	1138.3725	0.43%
01-10-2015	4.7360	1138.1914	0.42%
01-09-2015	4.5288	1137.9045	0.40%
03-08-2015	5.3781	1139.0803	0.47%
01-07-2015	4.9682	1138.5129	0.44%
01-06-2015	4.5919	1137.9919	0.40%
05-05-2015	5.0185	1138.5825	0.44%
06-04-2015	6.7160	1140.9328	0.59%
02-03-2015	4.8300	1138.2884	0.42%
02-02-2015	5.5544	1139.2863	0.49%
01-01-2015	5.4187	1139.0994	0.48%
01-12-2014	4.9063	1138.3935	0.43%
03-11-2014	5.9278	1139.8008	0.52%
01-10-2014	5.4443	1139.1346	0.48%
01-09-2014	5.8776	1139.1766	0.52%
01-08-2014	5.6803	1138.9234	0.50%
02-07-2014	5.7557	1139.0202	0.51%
02-06-2014	6.1690	1139.5506	0.54%
02-05-2014	6.1372	1139.5097	0.54%
02-04-2014	6.7354	1140.2774	0.59%
03-03-2014	5.3831	1138.542	0.47%
03-02-2014	6.4326	1139.8888	0.56%
01-01-2014	5.9500	1139.2696	0.52%
02-12-2013	6.4074	1139.8565	0.56%
01-11-2013	9.9278	1144.3741	0.87%
01-10-2013	5.9958	1142.9827	0.52%
02-09-2013	6.0199	1141.7776	0.53%
01-08-2013	3.3231	1135.8986	0.29%
02-07-2013	5.3408	1138.4878	0.47%
03-06-2013	5.8992	1139.2044	0.52%
02-05-2013	5.8494	1139.1404	0.51%
02-04-2013	6.4901	1139.9626	0.57%
01-03-2013	5.1205	1138.1392	0.45%
01-02-2013	17.5014	1153.8675	1.52%
31-10-2012	0.1220	1131.6342	0.01%
30-10-2012	0.1220	1131.5531	0.01%
29-10-2012	0.1220	1131.4713	0.01%
28-10-2012	0.1220	1131.3857	0.01%
27-10-2012	0.1220	1131.3044	0.01%
26-10-2012	0.1220	1131.2231	0.01%
25-10-2012	0.1220	1131.1418	0.01%
24-10-2012	0.1220	1131.0617	0.01%
23-10-2012	0.1220	1130.9803	0.01%
22-10-2012	0.1220	1130.8983	0.01%
21-10-2012	0.1220	1130.8143	0.01%
20-10-2012	0.1220	1130.7346	0.01%
19-10-2012	0.1220	1130.6549	0.01%
18-10-2012	0.1220	1130.5741	0.01%
17-10-2012	0.1220	1130.4938	0.01%
16-10-2012	0.1220	1130.4122	0.01%
15-10-2012	0.1220	1130.3297	0.01%
14-10-2012	0.1220	1130.2476	0.01%
13-10-2012	0.1220	1130.1667	0.01%
12-10-2012	0.1220	1130.0858	0.01%
11-10-2012	0.1220	1130.0054	0.01%
10-10-2012	0.1220	1129.9243	0.01%
09-10-2012	0.1220	1129.8427	0.01%
08-10-2012	0.1220	1129.7614	0.01%
07-10-2012	0.1220	1129.6755	0.01%
06-10-2012	0.1220	1129.5925	0.01%
05-10-2012	0.1220	1129.5096	0.01%
04-10-2012	0.1220	1129.4282	0.01%
03-10-2012	0.1220	1129.3388	0.01%
02-10-2012	0.1220	1129.2371	0.01%
01-10-2012	0.1220	1129.1747	0.01%
30-09-2012	0.1220	1129.0731	0.01%
29-09-2012	0.1220	1128.9866	0.01%
28-09-2012	0.1220	1128.9001	0.01%
27-09-2012	0.1220	1128.8119	0.01%
26-09-2012	0.1220	1128.7308	0.01%
25-09-2012	0.1220	1128.6458	0.01%
24-09-2012	0.1220	1128.5574	0.01%
23-09-2012	0.1220	1128.4721	0.01%
22-09-2012	0.1220	1128.3865	0.01%
21-09-2012	0.1220	1128.3009	0.01%
20-09-2012	0.1220	1128.2181	0.01%
19-09-2012	0.1220	1128.1273	0.01%
18-09-2012	0.1220	1128.0394	0.01%
17-09-2012	0.1220	1127.9525	0.01%
16-09-2012	0.1220	1127.8673	0.01%
15-09-2012	0.1220	1127.7775	0.01%
14-09-2012	0.1220	1127.6896	0.01%
13-09-2012	0.1220	1127.5966	0.01%
12-09-2012	0.1220	1127.5043	0.01%
11-09-2012	0.1220	1127.4097	0.01%
10-09-2012	0.1220	1127.3178	0.01%
09-09-2012	0.1220	1127.227	0.01%
08-09-2012	0.1220	1127.1403	0.01%
07-09-2012	0.1220	1127.0535	0.01%
06-09-2012	0.1220	1126.951	0.01%
05-09-2012	0.1220	1126.8539	0.01%
04-09-2012	0.1220	1126.7623	0.01%
03-09-2012	0.1220	1126.6697	0.01%
02-09-2012	0.1220	1126.5782	0.01%
01-09-2012	0.1220	1126.4912	0.01%
31-08-2012	0.1220	1126.4041	0.01%
30-08-2012	0.1220	1126.2843	0.01%
29-08-2012	0.1220	1126.1853	0.01%
28-08-2012	0.1220	1126.0834	0.01%
27-08-2012	0.1220	1125.9812	0.01%
26-08-2012	0.1220	1125.8833	0.01%
25-08-2012	0.1220	1125.7908	0.01%
24-08-2012	0.1220	1125.6982	0.01%
23-08-2012	0.1220	1125.5824	0.01%
22-08-2012	0.1220	1125.4738	0.01%
21-08-2012	0.1220	1125.3708	0.01%
20-08-2012	0.1220	1125.2691	0.01%
19-08-2012	0.1220	1125.1724	0.01%
18-08-2012	0.1220	1125.0756	0.01%
17-08-2012	0.1220	1124.9789	0.01%
16-08-2012	0.1220	1124.866	0.01%
15-08-2012	0.1220	1124.7671	0.01%
14-08-2012	0.1220	1124.6653	0.01%
13-08-2012	0.1220	1124.5602	0.01%
12-08-2012	0.1220	1124.4534	0.01%
11-08-2012	0.1220	1124.3498	0.01%
10-08-2012	0.1220	1124.2462	0.01%
09-08-2012	0.1220	1124.1429	0.01%
08-08-2012	0.1220	1124.0356	0.01%
07-08-2012	0.1220	1123.9177	0.01%
06-08-2012	0.1220	1123.7957	0.01%
05-08-2012	0.1220	1123.6853	0.01%
04-08-2012	0.1220	1123.5813	0.01%
03-08-2012	0.1220	1123.4773	0.01%
02-08-2012	0.1220	1123.3614	0.01%
01-08-2012	0.1220	1123.2572	0.01%
31-07-2012	0.1220	1123.1524	0.01%
30-07-2012	0.1220	1123.0413	0.01%
29-07-2012	0.1220	1122.914	0.01%
28-07-2012	0.1220	1122.8058	0.01%
27-07-2012	0.1220	1122.6975	0.01%
26-07-2012	0.1220	1122.575	0.01%
25-07-2012	0.1220	1122.4688	0.01%
24-07-2012	0.1220	1122.3654	0.01%
23-07-2012	0.1220	1122.2234	0.01%
22-07-2012	0.1220	1122.1102	0.01%
21-07-2012	0.1220	1122.001	0.01%
20-07-2012	0.1220	1121.8917	0.01%
19-07-2012	0.1220	1121.7808	0.01%
18-07-2012	0.1220	1121.6723	0.01%
17-07-2012	0.1220	1121.5646	0.01%
16-07-2012	0.1220	1121.4536	0.01%
15-07-2012	0.1220	1121.3458	0.01%
14-07-2012	0.1220	1121.2372	0.01%
13-07-2012	0.1220	1121.1287	0.01%
12-07-2012	0.1220	1121.0186	0.01%
11-07-2012	0.1220	1120.896	0.01%
10-07-2012	0.1220	1120.783	0.01%
09-07-2012	0.1220	1120.6709	0.01%
08-07-2012	0.1220	1120.5579	0.01%
07-07-2012	0.1220	1120.45	0.01%
06-07-2012	0.1220	1120.3421	0.01%
05-07-2012	0.1220	1120.2345	0.01%
04-07-2012	0.1220	1120.1084	0.01%
03-07-2012	0.1220	1120.0057	0.01%
02-07-2012	0.1220	1119.8901	0.01%
01-07-2012	0.1220	1119.7773	0.01%
30-06-2012	0.1220	1119.6644	0.01%
29-06-2012	0.1220	1119.5515	0.01%
28-06-2012	0.1220	1119.4368	0.01%
27-06-2012	0.1220	1119.3279	0.01%
26-06-2012	0.1220	1119.2201	0.01%
25-06-2012	0.1220	1119.1148	0.01%
24-06-2012	0.1220	1119.0085	0.01%
23-06-2012	0.1220	1118.901	0.01%
22-06-2012	0.1220	1118.7936	0.01%
21-06-2012	0.1220	1118.6909	0.01%
20-06-2012	0.1220	1118.5878	0.01%
19-06-2012	0.1220	1118.4747	0.01%
18-06-2012	0.1220	1118.3627	0.01%
17-06-2012	0.1220	1118.2466	0.01%
16-06-2012	0.1220	1118.1284	0.01%
15-06-2012	0.1220	1118.0101	0.01%
14-06-2012	0.1220	1117.8737	0.01%
13-06-2012	0.1220	1117.7499	0.01%
12-06-2012	0.1220	1117.631	0.01%
11-06-2012	0.1220	1117.5132	0.01%
10-06-2012	0.1220	1117.3963	0.01%
09-06-2012	0.1220	1117.2778	0.01%
08-06-2012	0.1220	1117.1592	0.01%
07-06-2012	0.1220	1117.0381	0.01%
06-06-2012	0.1220	1116.9168	0.01%
05-06-2012	0.1220	1116.7904	0.01%
04-06-2012	0.1220	1116.6625	0.01%
03-06-2012	0.1220	1116.5402	0.01%
02-06-2012	0.1220	1116.4275	0.01%
01-06-2012	0.1220	1116.3148	0.01%
31-05-2012	0.1220	1116.2058	0.01%
30-05-2012	0.1220	1116.0822	0.01%
29-05-2012	0.1220	1115.9617	0.01%
28-05-2012	0.1220	1115.8235	0.01%
27-05-2012	0.1220	1115.7079	0.01%
26-05-2012	0.1220	1115.5939	0.01%
25-05-2012	0.1220	1115.4798	0.01%
24-05-2012	0.1220	1115.3665	0.01%
23-05-2012	0.1220	1115.246	0.01%
22-05-2012	0.1220	1115.1261	0.01%
21-05-2012	0.1220	1115.0034	0.01%
20-05-2012	0.1378	1114.8801	0.01%
19-05-2012	0.1378	1114.787	0.01%
18-05-2012	0.1378	1114.6938	0.01%
17-05-2012	0.1378	1114.5952	0.01%
16-05-2012	0.1378	1114.4931	0.01%
15-05-2012	0.1378	1114.3922	0.01%
14-05-2012	0.1378	1114.2855	0.01%
13-05-2012	0.1378	1114.1802	0.01%
12-05-2012	0.1378	1114.0812	0.01%
11-05-2012	0.1378	1113.9822	0.01%
10-05-2012	0.1378	1113.8833	0.01%
09-05-2012	0.1378	1113.7572	0.01%
08-05-2012	0.1378	1113.6505	0.01%
07-05-2012	0.1378	1113.5265	0.01%
06-05-2012	0.1220	1113.4145	0.01%
05-05-2012	0.1220	1113.2883	0.01%
04-05-2012	0.1220	1113.162	0.01%
03-05-2012	0.1220	1113.0359	0.01%
02-05-2012	0.1220	1112.9117	0.01%
01-05-2012	0.1220	1112.7742	0.01%
30-04-2012	0.1220	1112.6476	0.01%
29-04-2012	0.1220	1112.5061	0.01%
28-04-2012	0.1220	1112.3777	0.01%
27-04-2012	0.1220	1112.2492	0.01%
26-04-2012	0.1220	1112.114	0.01%
25-04-2012	0.1220	1111.9825	0.01%
24-04-2012	0.1220	1111.8538	0.01%
23-04-2012	0.1220	1111.7199	0.01%
22-04-2012	0.1220	1111.588	0.01%
21-04-2012	0.1220	1111.4559	0.01%
20-04-2012	0.1220	1111.3238	0.01%
19-04-2012	0.1220	1111.1768	0.01%
18-04-2012	0.1220	1111.0403	0.01%
17-04-2012	0.1220	1110.9135	0.01%
16-04-2012	0.1220	1110.7845	0.01%
15-04-2012	0.1220	1110.6534	0.01%
14-04-2012	0.1220	1110.5218	0.01%
13-04-2012	0.1220	1110.3901	0.01%
12-04-2012	0.1220	1110.2564	0.01%
11-04-2012	0.1220	1110.1144	0.01%
10-04-2012	0.1220	1109.9875	0.01%
09-04-2012	0.1220	1109.8648	0.01%
08-04-2012	0.1220	1109.6863	0.01%
07-04-2012	0.1220	1109.547	0.01%
06-04-2012	0.1220	1109.4072	0.01%
05-04-2012	0.1220	1109.2685	0.01%
04-04-2012	0.1220	1109.1297	0.01%
03-04-2012	0.1220	1108.9716	0.01%
02-04-2012	0.1220	1108.8038	0.01%
01-04-2012	0.1220	1108.6516	0.01%
31-03-2012	0.1220	1108.4992	0.01%
30-03-2012	0.1220	1108.3468	0.01%
29-03-2012	0.1220	1108.1111	0.01%
28-03-2012	0.1220	1107.9701	0.01%
27-03-2012	0.1220	1107.8203	0.01%
26-03-2012	0.1220	1107.6876	0.01%
25-03-2012	0.1220	1107.5588	0.01%
24-03-2012	0.1220	1107.4215	0.01%
23-03-2012	0.1220	1107.2843	0.01%
22-03-2012	0.1220	1107.147	0.01%
21-03-2012	0.1220	1107.0093	0.01%
20-03-2012	0.1220	1106.8776	0.01%
19-03-2012	0.1220	1106.7502	0.01%
18-03-2012	0.1220	1106.6282	0.01%
17-03-2012	0.1220	1106.5045	0.01%
16-03-2012	0.1220	1106.3808	0.01%
15-03-2012	0.1220	1106.2522	0.01%
14-03-2012	0.1220	1106.1336	0.01%
13-03-2012	0.1220	1106.0118	0.01%
12-03-2012	0.1220	1105.9007	0.01%
11-03-2012	0.1220	1105.791	0.01%
10-03-2012	0.1220	1105.6803	0.01%
09-03-2012	0.1220	1105.5695	0.01%
08-03-2012	0.1220	1105.4544	0.01%
07-03-2012	0.1220	1105.3391	0.01%
06-03-2012	0.1220	1105.2253	0.01%
05-03-2012	0.1220	1105.1074	0.01%
04-03-2012	0.1220	1104.995	0.01%
03-03-2012	0.1220	1104.8792	0.01%
02-03-2012	0.1220	1104.7633	0.01%
01-03-2012	0.1220	1104.6503	0.01%
29-02-2012	0.1220	1104.5337	0.01%
28-02-2012	0.1220	1104.4252	0.01%
27-02-2012	0.1220	1104.3152	0.01%
26-02-2012	0.1220	1104.2062	0.01%
25-02-2012	0.1220	1104.0984	0.01%
24-02-2012	0.1220	1103.9906	0.01%
23-02-2012	0.1220	1103.88	0.01%
22-02-2012	0.1220	1103.7703	0.01%
21-02-2012	0.1220	1103.6635	0.01%
20-02-2012	0.1220	1103.5559	0.01%
19-02-2012	0.1220	1103.4483	0.01%
18-02-2012	0.1220	1103.3396	0.01%
17-02-2012	0.1220	1103.2309	0.01%
16-02-2012	0.1220	1103.1225	0.01%
15-02-2012	0.1220	1103.0184	0.01%
14-02-2012	0.1220	1102.9092	0.01%
13-02-2012	0.1220	1102.8017	0.01%
12-02-2012	0.1220	1102.6919	0.01%
11-02-2012	0.1220	1102.5829	0.01%
10-02-2012	0.1220	1102.4739	0.01%
09-02-2012	0.1220	1102.3649	0.01%
08-02-2012	0.1220	1102.258	0.01%
07-02-2012	0.1220	1102.1504	0.01%
06-02-2012	0.1220	1102.0432	0.01%
05-02-2012	0.1220	1101.9357	0.01%
04-02-2012	0.1220	1101.8301	0.01%
03-02-2012	0.1220	1101.7246	0.01%
02-02-2012	0.1220	1101.6199	0.01%
01-02-2012	0.1220	1101.513	0.01%
31-01-2012	0.1220	1101.4081	0.01%
30-01-2012	0.1220	1101.3013	0.01%
29-01-2012	0.1220	1101.1934	0.01%
28-01-2012	0.1220	1101.0845	0.01%
27-01-2012	0.1220	1100.9756	0.01%
26-01-2012	0.1220	1100.866	0.01%
25-01-2012	0.1220	1100.7583	0.01%
24-01-2012	0.1220	1100.6505	0.01%
23-01-2012	0.1220	1100.5465	0.01%
22-01-2012	0.1220	1100.4415	0.01%
21-01-2012	0.1220	1100.3348	0.01%
20-01-2012	0.1220	1100.2281	0.01%
19-01-2012	0.1220	1100.1171	0.01%
18-01-2012	0.1220	1100.0134	0.01%
17-01-2012	0.1220	1099.9077	0.01%
16-01-2012	0.1220	1099.8006	0.01%
15-01-2012	0.1220	1099.6902	0.01%
14-01-2012	0.1220	1099.5823	0.01%
13-01-2012	0.1220	1099.4743	0.01%
12-01-2012	0.1220	1099.3661	0.01%
11-01-2012	0.1220	1099.2601	0.01%
10-01-2012	0.1220	1099.1525	0.01%
09-01-2012	0.1220	1099.0486	0.01%
08-01-2012	0.1220	1098.9466	0.01%
07-01-2012	0.1220	1098.8382	0.01%
06-01-2012	0.1220	1098.7298	0.01%
05-01-2012	0.1220	1098.6304	0.01%
04-01-2012	0.1220	1098.5201	0.01%
03-01-2012	0.1220	1098.4119	0.01%
02-01-2012	0.1220	1098.3044	0.01%
01-01-2012	0.1220	1098.1925	0.01%
31-12-2011	0.1220	1098.0849	0.01%
30-12-2011	0.1220	1097.9772	0.01%
29-12-2011	0.1220	1097.8678	0.01%
28-12-2011	0.1220	1097.762	0.01%
27-12-2011	0.1220	1097.6592	0.01%
26-12-2011	0.1220	1097.552	0.01%
25-12-2011	0.1220	1097.4496	0.01%
24-12-2011	0.1220	1097.3425	0.01%
23-12-2011	0.1220	1097.2354	0.01%
22-12-2011	0.1220	1097.1303	0.01%
21-12-2011	0.1220	1097.0249	0.01%
20-12-2011	0.1220	1096.9229	0.01%
19-12-2011	0.1220	1096.8255	0.01%
18-12-2011	0.1220	1096.7262	0.01%
17-12-2011	0.1220	1096.6236	0.01%
16-12-2011	0.1220	1096.5209	0.01%
15-12-2011	0.1220	1096.402	0.01%
14-12-2011	0.1220	1096.2976	0.01%
13-12-2011	0.1220	1096.1941	0.01%
12-12-2011	0.1220	1096.091	0.01%
11-12-2011	0.1220	1095.9898	0.01%
10-12-2011	0.1220	1095.886	0.01%
09-12-2011	0.1220	1095.7821	0.01%
08-12-2011	0.1220	1095.6777	0.01%
07-12-2011	0.1220	1095.5721	0.01%
06-12-2011	0.1220	1095.4716	0.01%
05-12-2011	0.1220	1095.3689	0.01%
04-12-2011	0.1220	1095.2664	0.01%
03-12-2011	0.1220	1095.1656	0.01%
02-12-2011	0.1220	1095.0647	0.01%
01-12-2011	0.1220	1094.9718	0.01%
30-11-2011	0.1220	1094.8748	0.01%
29-11-2011	0.1220	1094.7743	0.01%
28-11-2011	0.1220	1094.6753	0.01%
27-11-2011	0.1220	1094.5779	0.01%
26-11-2011	0.1220	1094.4802	0.01%
25-11-2011	0.1220	1094.3826	0.01%
24-11-2011	0.1220	1094.2878	0.01%
23-11-2011	0.1220	1094.192	0.01%
22-11-2011	0.1220	1094.0963	0.01%
21-11-2011	0.1220	1094.0005	0.01%
20-11-2011	0.1220	1093.9021	0.01%
19-11-2011	0.1220	1093.8067	0.01%
18-11-2011	0.1220	1093.7112	0.01%
17-11-2011	0.1220	1093.6154	0.01%
16-11-2011	0.1220	1093.5239	0.01%
15-11-2011	0.1220	1093.431	0.01%
14-11-2011	0.1220	1093.3388	0.01%
13-11-2011	0.1220	1093.246	0.01%
12-11-2011	0.1220	1093.1524	0.01%
11-11-2011	0.1220	1093.0587	0.01%
10-11-2011	0.1220	1092.9648	0.01%
09-11-2011	0.1220	1092.8691	0.01%
08-11-2011	0.1220	1092.7734	0.01%
07-11-2011	0.1220	1092.6787	0.01%
06-11-2011	0.1220	1092.584	0.01%
05-11-2011	0.1220	1092.4893	0.01%
04-11-2011	0.1220	1092.3945	0.01%
03-11-2011	0.1220	1092.2999	0.01%
02-11-2011	0.1220	1092.2056	0.01%
01-11-2011	0.1220	1092.1116	0.01%
31-10-2011	0.1220	1092.0162	0.01%
30-10-2011	0.1220	1091.9172	0.01%
29-10-2011	0.1220	1091.8213	0.01%
28-10-2011	0.1220	1091.7254	0.01%
27-10-2011	0.1220	1091.6296	0.01%
26-10-2011	0.1220	1091.5338	0.01%
25-10-2011	0.1220	1091.4381	0.01%
24-10-2011	0.1220	1091.3463	0.01%
23-10-2011	0.1220	1091.2501	0.01%
22-10-2011	0.1220	1091.1539	0.01%
21-10-2011	0.1220	1091.0576	0.01%
20-10-2011	0.1220	1090.9581	0.01%
19-10-2011	0.1220	1090.8616	0.01%
18-10-2011	0.1220	1090.765	0.01%
17-10-2011	0.1220	1090.6695	0.01%
16-10-2011	0.1220	1090.5788	0.01%
15-10-2011	0.1220	1090.4817	0.01%
14-10-2011	0.1220	1090.3846	0.01%
13-10-2011	0.1220	1090.2856	0.01%
12-10-2011	0.1220	1090.189	0.01%
11-10-2011	0.1220	1090.0938	0.01%
10-10-2011	0.1220	1089.998	0.01%
09-10-2011	0.1220	1089.9	0.01%
08-10-2011	0.1220	1089.8031	0.01%
07-10-2011	0.1220	1089.7062	0.01%
06-10-2011	0.1220	1089.6086	0.01%
05-10-2011	0.1220	1089.511	0.01%
04-10-2011	0.1220	1089.4135	0.01%
03-10-2011	0.1220	1089.3109	0.01%
02-10-2011	0.1220	1089.2147	0.01%
01-10-2011	0.1220	1089.117	0.01%
30-09-2011	0.1220	1089.0191	0.01%
29-09-2011	0.1220	1088.9212	0.01%
28-09-2011	0.1220	1088.8264	0.01%
27-09-2011	0.1220	1088.737	0.01%
26-09-2011	0.1220	1088.6457	0.01%
25-09-2011	0.1220	1088.5582	0.01%
24-09-2011	0.1220	1088.4694	0.01%
23-09-2011	0.1220	1088.3805	0.01%
22-09-2011	0.1220	1088.2915	0.01%
21-09-2011	0.1220	1088.2012	0.01%
20-09-2011	0.1220	1088.1092	0.01%
19-09-2011	0.1220	1088.0184	0.01%
18-09-2011	0.1220	1087.9282	0.01%
17-09-2011	0.1220	1087.839	0.01%
16-09-2011	0.1220	1087.7498	0.01%
15-09-2011	0.1220	1087.6602	0.01%
14-09-2011	0.1220	1087.5714	0.01%
13-09-2011	0.1220	1087.4834	0.01%
12-09-2011	0.1220	1087.3937	0.01%
11-09-2011	0.1141	1087.3081	0.01%
10-09-2011	0.1141	1087.2102	0.01%
09-09-2011	0.1141	1087.1123	0.01%
08-09-2011	0.1141	1087.0144	0.01%
07-09-2011	0.1141	1086.9181	0.01%
06-09-2011	0.1141	1086.8211	0.01%
05-09-2011	0.1141	1086.7251	0.01%
04-09-2011	0.1141	1086.6278	0.01%
03-09-2011	0.1141	1086.5365	0.01%
02-09-2011	0.1141	1086.4451	0.01%
01-09-2011	0.1141	1086.3566	0.01%
31-08-2011	0.1141	1086.2597	0.01%
30-08-2011	0.1141	1086.1628	0.01%
29-08-2011	0.1141	1086.0523	0.01%
28-08-2011	0.1141	1085.9532	0.01%
27-08-2011	0.1141	1085.8556	0.01%
26-08-2011	0.1141	1085.7581	0.01%
25-08-2011	0.1141	1085.6624	0.01%
24-08-2011	0.1141	1085.5669	0.01%
23-08-2011	0.1141	1085.4617	0.01%
22-08-2011	0.1141	1085.3667	0.01%
21-08-2011	0.1141	1085.2693	0.01%
20-08-2011	0.1141	1085.1734	0.01%
19-08-2011	0.1141	1085.0774	0.01%
18-08-2011	0.1141	1084.9814	0.01%
17-08-2011	0.1141	1084.8818	0.01%
16-08-2011	0.1141	1084.7783	0.01%
15-08-2011	0.1141	1084.6802	0.01%
14-08-2011	0.1141	1084.5871	0.01%
13-08-2011	0.1141	1084.494	0.01%
12-08-2011	0.1141	1084.4008	0.01%
11-08-2011	0.1141	1084.3078	0.01%
10-08-2011	0.1141	1084.2083	0.01%
09-08-2011	0.1141	1084.1041	0.01%
08-08-2011	0.1141	1083.9982	0.01%
07-08-2011	0.1141	1083.908	0.01%
06-08-2011	0.1141	1083.8097	0.01%
05-08-2011	0.1141	1083.7114	0.01%
04-08-2011	0.1141	1083.6142	0.01%
03-08-2011	0.1141	1083.4943	0.01%
02-08-2011	0.1141	1083.3946	0.01%
01-08-2011	0.1141	1083.3024	0.01%
31-07-2011	0.1141	1083.2008	0.01%
30-07-2011	0.1141	1083.1046	0.01%
29-07-2011	0.1141	1083.0084	0.01%
28-07-2011	0.1141	1082.9121	0.01%
27-07-2011	0.1141	1082.8019	0.01%
26-07-2011	0.1141	1082.6999	0.01%
25-07-2011	0.1141	1082.5986	0.01%
24-07-2011	0.1141	1082.4917	0.01%
23-07-2011	0.1141	1082.3962	0.01%
22-07-2011	0.1141	1082.3008	0.01%
21-07-2011	0.1141	1082.2053	0.01%
20-07-2011	0.1141	1082.1081	0.01%
19-07-2011	0.1141	1082.012	0.01%
18-07-2011	0.1141	1081.9113	0.01%
17-07-2011	0.1141	1081.8151	0.01%
16-07-2011	0.1141	1081.7165	0.01%
15-07-2011	0.1141	1081.6179	0.01%
14-07-2011	0.1141	1081.5195	0.01%
13-07-2011	0.1141	1081.4202	0.01%
12-07-2011	0.1141	1081.3173	0.01%
11-07-2011	0.1141	1081.2157	0.01%
10-07-2011	0.1141	1081.1176	0.01%
09-07-2011	0.1141	1081.0198	0.01%
08-07-2011	0.1141	1080.922	0.01%
07-07-2011	0.1141	1080.8244	0.01%
06-07-2011	0.1141	1080.6951	0.01%
05-07-2011	0.1141	1080.5848	0.01%
04-07-2011	0.1141	1080.4507	0.01%
03-07-2011	0.1141	1080.3597	0.01%
02-07-2011	0.1141	1080.2644	0.01%
01-07-2011	0.1141	1080.169	0.01%
30-06-2011	0.1141	1080.0736	0.01%
29-06-2011	0.1141	1079.9462	0.01%
28-06-2011	0.1141	1079.8452	0.01%
27-06-2011	0.1141	1079.7537	0.01%
26-06-2011	0.1141	1079.6641	0.01%
25-06-2011	0.1141	1079.5759	0.01%
24-06-2011	0.1141	1079.4877	0.01%
23-06-2011	0.1141	1079.3989	0.01%
22-06-2011	0.1141	1079.3109	0.01%
21-06-2011	0.1141	1079.221	0.01%
20-06-2011	0.1141	1079.1322	0.01%
19-06-2011	0.1574	1079.0428	0.01%
18-06-2011	0.1574	1079.0165	0.01%
17-06-2011	0.1574	1078.9902	0.01%
16-06-2011	0.1574	1078.9599	0.01%
15-06-2011	0.1574	1078.9311	0.01%
14-06-2011	0.1574	1078.8992	0.01%
13-06-2011	0.1574	1078.8732	0.01%
12-06-2011	0.1574	1078.8381	0.01%
11-06-2011	0.1574	1078.8117	0.01%
10-06-2011	0.1574	1078.7853	0.01%
09-06-2011	0.1574	1078.7586	0.01%
08-06-2011	0.1574	1078.7272	0.01%
07-06-2011	0.1574	1078.6851	0.01%
06-06-2011	0.1574	1078.6525	0.01%
05-06-2011	0.1141	1078.6289	0.01%
04-06-2011	0.1141	1078.5544	0.01%
03-06-2011	0.1141	1078.4799	0.01%
02-06-2011	0.1141	1078.4041	0.01%
01-06-2011	0.1141	1078.3245	0.01%
31-05-2011	0.1141	1078.2486	0.01%
30-05-2011	0.1141	1078.1664	0.01%
29-05-2011	0.1141	1078.0759	0.01%
28-05-2011	0.1141	1077.9961	0.01%
27-05-2011	0.1141	1077.9162	0.01%
26-05-2011	0.1141	1077.831	0.01%
25-05-2011	0.1141	1077.7502	0.01%
24-05-2011	0.1141	1077.6642	0.01%
23-05-2011	0.1141	1077.582	0.01%
22-05-2011	0.1141	1077.4943	0.01%
21-05-2011	0.1141	1077.4082	0.01%
20-05-2011	0.1141	1077.3221	0.01%
19-05-2011	0.1141	1077.2311	0.01%
18-05-2011	0.1141	1077.1384	0.01%
17-05-2011	0.1141	1077.0411	0.01%
16-05-2011	0.1141	1076.9552	0.01%
15-05-2011	0.1141	1076.8697	0.01%
14-05-2011	0.1141	1076.7865	0.01%
13-05-2011	0.1141	1076.7032	0.01%
12-05-2011	0.1141	1076.6123	0.01%
11-05-2011	0.1141	1076.5178	0.01%
10-05-2011	0.1141	1076.4315	0.01%
09-05-2011	0.1141	1076.3361	0.01%
08-05-2011	0.1141	1076.2343	0.01%
07-05-2011	0.1141	1076.1495	0.01%
06-05-2011	0.1141	1076.0646	0.01%
05-05-2011	0.1141	1075.9701	0.01%
04-05-2011	0.1141	1075.8724	0.01%
03-05-2011	0.1141	1075.8075	0.01%
02-05-2011	0.1141	1075.7183	0.01%
01-05-2011	0.1141	1075.6338	0.01%
30-04-2011	0.1141	1075.5492	0.01%
29-04-2011	0.1141	1075.4646	0.01%
28-04-2011	0.1141	1075.3718	0.01%
27-04-2011	0.1141	1075.2744	0.01%
26-04-2011	0.1141	1075.1896	0.01%
25-04-2011	0.1141	1075.1019	0.01%
24-04-2011	0.1141	1075.0259	0.01%
23-04-2011	0.1141	1074.9475	0.01%
22-04-2011	0.1141	1074.869	0.01%
21-04-2011	0.1141	1074.7905	0.01%
20-04-2011	0.1141	1074.7085	0.01%
19-04-2011	0.1141	1074.6265	0.01%
18-04-2011	0.1141	1074.5376	0.01%
17-04-2011	0.1141	1074.4614	0.01%
16-04-2011	0.1141	1074.3867	0.01%
15-04-2011	0.1141	1074.312	0.01%
14-04-2011	0.1141	1074.241	0.01%
13-04-2011	0.1141	1074.1639	0.01%
12-04-2011	0.1141	1074.0731	0.01%
11-04-2011	0.1141	1073.9989	0.01%
10-04-2011	0.1141	1073.9352	0.01%
09-04-2011	0.1141	1073.912	0.01%
08-04-2011	0.1141	1073.886	0.01%
07-04-2011	0.1141	1073.8393	0.01%
06-04-2011	0.1141	1073.7623	0.01%
05-04-2011	0.1141	1073.7271	0.01%
04-04-2011	0.1141	1073.5381	0.01%
03-04-2011	0.1141	1073.4124	0.01%
02-04-2011	0.1141	1073.2888	0.01%
01-04-2011	0.1141	1073.1639	0.01%
31-03-2011	0.1136	1073.0403	0.01%
30-03-2011	0.1136	1072.8065	0.01%
29-03-2011	0.1136	1072.6604	0.01%
28-03-2011	0.1136	1072.5475	0.01%
27-03-2011	0.1136	1072.4653	0.01%
26-03-2011	0.1136	1072.3805	0.01%
25-03-2011	0.1136	1072.2956	0.01%
24-03-2011	0.1136	1072.2064	0.01%
23-03-2011	0.1136	1072.119	0.01%
22-03-2011	0.1136	1072.0346	0.01%
21-03-2011	0.1136	1071.9518	0.01%
20-03-2011	0.1136	1071.8696	0.01%
19-03-2011	0.1136	1071.7835	0.01%
18-03-2011	0.1136	1071.6974	0.01%
17-03-2011	0.1136	1071.6128	0.01%
16-03-2011	0.1136	1071.536	0.01%
15-03-2011	0.1136	1071.4534	0.01%
14-03-2011	0.1136	1071.364	0.01%
13-03-2011	0.1136	1071.2905	0.01%
12-03-2011	0.1136	1071.2262	0.01%
11-03-2011	0.1136	1071.1619	0.01%
10-03-2011	0.1136	1071.0803	0.01%
09-03-2011	0.1136	1071.0035	0.01%
08-03-2011	0.1136	1070.9237	0.01%
07-03-2011	0.1136	1070.8452	0.01%
06-03-2011	0.1136	1070.7673	0.01%
05-03-2011	0.1136	1070.6935	0.01%
04-03-2011	0.1136	1070.6197	0.01%
03-03-2011	0.1136	1070.5414	0.01%
02-03-2011	0.1136	1070.4675	0.01%
01-03-2011	0.1136	1070.402	0.01%
28-02-2011	0.1136	1070.3418	0.01%
27-02-2011	0.1136	1070.2577	0.01%
26-02-2011	0.1136	1070.1895	0.01%
25-02-2011	0.1136	1070.1212	0.01%
24-02-2011	0.1136	1070.0394	0.01%
23-02-2011	0.1136	1069.9554	0.01%
22-02-2011	0.1136	1069.8824	0.01%
21-02-2011	0.1136	1069.8025	0.01%
20-02-2011	0.1136	1069.7261	0.01%
19-02-2011	0.1136	1069.6505	0.01%
18-02-2011	0.1136	1069.5749	0.01%
17-02-2011	0.1136	1069.4924	0.01%
16-02-2011	0.1136	1069.4137	0.01%
15-02-2011	0.1136	1069.3419	0.01%
14-02-2011	0.1136	1069.2591	0.01%
13-02-2011	0.1136	1069.1771	0.01%
12-02-2011	0.1136	1069.1051	0.01%
11-02-2011	0.1136	1069.0332	0.01%
10-02-2011	0.1136	1068.948	0.01%
09-02-2011	0.1136	1068.8719	0.01%
08-02-2011	0.1136	1068.8074	0.01%
07-02-2011	0.1136	1068.73	0.01%
06-02-2011	0.1136	1068.6607	0.01%
05-02-2011	0.1136	1068.5857	0.01%
04-02-2011	0.1136	1068.5107	0.01%
03-02-2011	0.1136	1068.4363	0.01%
02-02-2011	0.1136	1068.3599	0.01%
01-02-2011	0.1136	1068.2914	0.01%
31-01-2011	0.1136	1068.2289	0.01%
30-01-2011	0.1136	1068.1498	0.01%
29-01-2011	0.1136	1068.0871	0.01%
28-01-2011	0.1136	1068.0243	0.01%
27-01-2011	0.1136	1067.9444	0.01%
26-01-2011	0.1136	1067.8668	0.01%
25-01-2011	0.1136	1067.8073	0.01%
24-01-2011	0.1136	1067.731	0.01%
23-01-2011	0.1136	1067.6557	0.01%
22-01-2011	0.1136	1067.5936	0.01%
21-01-2011	0.1136	1067.5315	0.01%
20-01-2011	0.1136	1067.4697	0.01%
19-01-2011	0.1136	1067.3907	0.01%
18-01-2011	0.1136	1067.3231	0.01%
17-01-2011	0.1136	1067.2566	0.01%
16-01-2011	0.1136	1067.1868	0.01%
15-01-2011	0.1136	1067.1159	0.01%
14-01-2011	0.1136	1067.0449	0.01%
13-01-2011	0.1136	1066.9641	0.01%
12-01-2011	0.1136	1066.8997	0.01%
11-01-2011	0.1136	1066.8355	0.01%
10-01-2011	0.1136	1066.7716	0.01%
09-01-2011	0.1136	1066.7164	0.01%
08-01-2011	0.1136	1066.66	0.01%
07-01-2011	0.1136	1066.6036	0.01%
06-01-2011	0.1136	1066.5299	0.01%
05-01-2011	0.1136	1066.4681	0.01%
04-01-2011	0.1136	1066.3737	0.01%
03-01-2011	0.1136	1066.318	0.01%
02-01-2011	0.1136	1066.2584	0.01%
01-01-2011	0.1136	1066.1725	0.01%
31-12-2010	0.1136	1066.0828	0.01%
30-12-2010	0.1136	1065.9969	0.01%
29-12-2010	0.1136	1065.9265	0.01%
28-12-2010	0.1136	1065.8597	0.01%
27-12-2010	0.1136	1065.7997	0.01%
26-12-2010	0.0901	1065.7421	0.01%
25-12-2010	0.0901	1065.6518	0.01%
24-12-2010	0.0901	1065.5614	0.01%
23-12-2010	0.0901	1065.4811	0.01%
22-12-2010	0.0901	1065.392	0.01%
21-12-2010	0.0901	1065.2807	0.01%
20-12-2010	0.0901	1065.202	0.01%
19-12-2010	0.0901	1065.129	0.01%
18-12-2010	0.0901	1065.0475	0.01%
17-12-2010	0.0901	1064.9661	0.01%
16-12-2010	0.0901	1064.8846	0.01%
15-12-2010	0.0901	1064.803	0.01%
14-12-2010	0.0901	1064.7113	0.01%
13-12-2010	0.0901	1064.6501	0.01%
12-12-2010	0.0901	1064.5801	0.01%
11-12-2010	0.0901	1064.5079	0.01%
10-12-2010	0.0901	1064.4357	0.01%
09-12-2010	0.0901	1064.3636	0.01%
08-12-2010	0.0901	1064.2963	0.01%
07-12-2010	0.0901	1064.2304	0.01%
06-12-2010	0.0901	1064.1588	0.01%
05-12-2010	0.0901	1064.0979	0.01%
04-12-2010	0.0901	1064.0305	0.01%
03-12-2010	0.0901	1063.963	0.01%
02-12-2010	0.0901	1063.9078	0.01%
01-12-2010	0.0901	1063.8465	0.01%
30-11-2010	0.0901	1063.7641	0.01%
29-11-2010	0.0901	1063.6978	0.01%
28-11-2010	0.0901	1063.633	0.01%
27-11-2010	0.0901	1063.5665	0.01%
26-11-2010	0.0901	1063.4999	0.01%
25-11-2010	0.0901	1063.4334	0.01%
24-11-2010	0.0901	1063.3686	0.01%
23-11-2010	0.0901	1063.2942	0.01%
22-11-2010	0.0901	1063.2145	0.01%
21-11-2010	0.0901	1063.126	0.01%
20-11-2010	0.0901	1063.0464	0.01%
19-11-2010	0.0901	1062.9668	0.01%
18-11-2010	0.0901	1062.8866	0.01%
17-11-2010	0.0901	1062.8099	0.01%
16-11-2010	0.0901	1062.7431	0.01%
15-11-2010	0.0901	1062.6764	0.01%
14-11-2010	0.0901	1062.6054	0.01%
13-11-2010	0.0901	1062.5387	0.01%
12-11-2010	0.0901	1062.4719	0.01%
11-11-2010	0.0901	1062.4051	0.01%
10-11-2010	0.0901	1062.3376	0.01%
09-11-2010	0.0901	1062.2656	0.01%
08-11-2010	0.0901	1062.1988	0.01%
07-11-2010	0.0901	1062.1392	0.01%
06-11-2010	0.0901	1062.071	0.01%
05-11-2010	0.0901	1062.0029	0.01%
04-11-2010	0.0901	1061.9347	0.01%
03-11-2010	0.0901	1061.8665	0.01%
02-11-2010	0.0901	1061.7937	0.01%
01-11-2010	0.0901	1061.6858	0.01%
31-10-2010	0.0901	1061.6302	0.01%
30-10-2010	0.0901	1061.5646	0.01%
29-10-2010	0.0901	1061.4989	0.01%
28-10-2010	0.0901	1061.4501	0.01%
27-10-2010	0.0901	1061.3848	0.01%
26-10-2010	0.0901	1061.3218	0.01%
25-10-2010	0.0901	1061.2564	0.01%
24-10-2010	0.0901	1061.1824	0.01%
23-10-2010	0.0901	1061.1205	0.01%
22-10-2010	0.0901	1061.0587	0.01%
21-10-2010	0.0901	1061.0042	0.01%
20-10-2010	0.0901	1060.945	0.01%
19-10-2010	0.0901	1060.8846	0.01%
18-10-2010	0.0901	1060.7905	0.01%
17-10-2010	0.0901	1060.7383	0.01%
16-10-2010	0.0901	1060.6782	0.01%
15-10-2010	0.0901	1060.6181	0.01%
14-10-2010	0.0901	1060.5582	0.01%
13-10-2010	0.0901	1060.5018	0.01%
12-10-2010	0.0901	1060.4442	0.01%
11-10-2010	0.0901	1060.3894	0.01%
10-10-2010	0.0901	1060.3273	0.01%
09-10-2010	0.0901	1060.2726	0.01%
08-10-2010	0.0901	1060.2179	0.01%
07-10-2010	0.0901	1060.1335	0.01%
06-10-2010	0.0901	1060.0599	0.01%
05-10-2010	0.0901	1060.0041	0.01%
04-10-2010	0.0901	1059.9376	0.01%
03-10-2010	0.0901	1059.8715	0.01%
02-10-2010	0.0901	1059.8183	0.01%
01-10-2010	0.0901	1059.7651	0.01%
30-09-2010	0.0901	1059.7297	0.01%
29-09-2010	0.0901	1059.6757	0.01%
28-09-2010	0.0901	1059.6121	0.01%
27-09-2010	0.0901	1059.5586	0.01%
26-09-2010	0.0901	1059.5151	0.01%
25-09-2010	0.0901	1059.4671	0.01%
24-09-2010	0.0901	1059.4192	0.01%
23-09-2010	0.0901	1059.3773	0.01%
22-09-2010	0.0901	1059.3336	0.01%
21-09-2010	0.0901	1059.2955	0.01%
20-09-2010	0.0901	1059.2549	0.01%
19-09-2010	0.0901	1059.2262	0.01%
18-09-2010	0.0901	1059.1877	0.01%
17-09-2010	0.0901	1059.1491	0.01%
16-09-2010	0.0901	1059.114	0.01%
15-09-2010	0.0901	1059.0791	0.01%
14-09-2010	0.0901	1059.0456	0.01%
13-09-2010	0.0901	1059.0159	0.01%
12-09-2010	0.0901	1058.9846	0.01%
11-09-2010	0.0901	1058.9583	0.01%
10-09-2010	0.0901	1058.932	0.01%
09-09-2010	0.0901	1058.9057	0.01%
08-09-2010	0.0901	1058.8795	0.01%
07-09-2010	0.0901	1058.8555	0.01%
06-09-2010	0.0901	1058.829	0.01%
05-09-2010	0.0901	1058.8051	0.01%
04-09-2010	0.0901	1058.7756	0.01%
03-09-2010	0.0901	1058.7462	0.01%
02-09-2010	0.0901	1058.7102	0.01%
01-09-2010	0.0901	1058.6826	0.01%
31-08-2010	0.0901	1058.6538	0.01%
30-08-2010	0.0901	1058.6245	0.01%
29-08-2010	0.0901	1058.5947	0.01%
28-08-2010	0.0901	1058.5694	0.01%
27-08-2010	0.0901	1058.5442	0.01%
26-08-2010	0.0901	1058.519	0.01%
25-08-2010	0.0901	1058.4965	0.01%
24-08-2010	0.0901	1058.4783	0.01%
23-08-2010	0.0901	1058.4581	0.01%
22-08-2010	0.0901	1058.4374	0.01%
21-08-2010	0.0901	1058.4124	0.01%
20-08-2010	0.0901	1058.3875	0.01%
19-08-2010	0.0901	1058.3499	0.01%
18-08-2010	0.0901	1058.3249	0.01%
17-08-2010	0.0901	1058.3007	0.01%
16-08-2010	0.0901	1058.2757	0.01%
15-08-2010	0.0901	1058.2497	0.01%
14-08-2010	0.0901	1058.224	0.01%
13-08-2010	0.0901	1058.1983	0.01%
12-08-2010	0.0901	1058.1303	0.01%
11-08-2010	0.0901	1058.1085	0.01%
10-08-2010	0.0901	1058.0841	0.01%
09-08-2010	0.0901	1058.0586	0.01%
08-08-2010	0.0901	1058.03	0.01%
07-08-2010	0.0901	1058.0048	0.01%
06-08-2010	0.0901	1057.9795	0.01%
05-08-2010	0.0901	1057.945	0.01%
04-08-2010	0.0901	1057.9208	0.01%
03-08-2010	0.0901	1057.8946	0.01%
02-08-2010	0.0901	1057.8692	0.01%
01-08-2010	0.0901	1057.8468	0.01%
31-07-2010	0.0901	1057.821	0.01%
30-07-2010	0.0901	1057.7953	0.01%
29-07-2010	0.0901	1057.7701	0.01%
28-07-2010	0.0901	1057.7434	0.01%
27-07-2010	0.0901	1057.7177	0.01%
26-07-2010	0.0901	1057.6921	0.01%
25-07-2010	0.0901	1057.6668	0.01%
24-07-2010	0.0901	1057.6408	0.01%
23-07-2010	0.0901	1057.6147	0.01%
22-07-2010	0.0901	1057.5887	0.01%
21-07-2010	0.0901	1057.5633	0.01%
20-07-2010	0.0901	1057.5385	0.01%
19-07-2010	0.0901	1057.514	0.01%
18-07-2010	0.0901	1057.4806	0.01%
17-07-2010	0.0901	1057.4567	0.01%
16-07-2010	0.0901	1057.4327	0.01%
15-07-2010	0.0901	1057.4088	0.01%
14-07-2010	0.0901	1057.3847	0.01%
13-07-2010	0.0901	1057.3609	0.01%
12-07-2010	0.0901	1057.3371	0.01%
11-07-2010	0.0901	1057.2965	0.01%
10-07-2010	0.0901	1057.272	0.01%
09-07-2010	0.0901	1057.2474	0.01%
08-07-2010	0.0901	1057.2217	0.01%
07-07-2010	0.0901	1057.197	0.01%
06-07-2010	0.0901	1057.1711	0.01%
05-07-2010	0.0901	1057.148	0.01%
04-07-2010	0.0901	1057.1074	0.01%
03-07-2010	0.0901	1057.0872	0.01%
02-07-2010	0.0901	1057.0671	0.01%
01-07-2010	0.0901	1057.0472	0.01%
30-06-2010	0.0901	1057.0267	0.01%
29-06-2010	0.0901	1057.0057	0.01%
28-06-2010	0.0901	1056.9805	0.01%
27-06-2010	0.0901	1056.957	0.01%
26-06-2010	0.0901	1056.9393	0.01%
25-06-2010	0.0901	1056.9216	0.01%
24-06-2010	0.0901	1056.9108	0.01%
23-06-2010	0.0901	1056.8943	0.01%
22-06-2010	0.0901	1056.877	0.01%
21-06-2010	0.0901	1056.8599	0.01%
20-06-2010	0.0901	1056.8404	0.01%
19-06-2010	0.0901	1056.8262	0.01%
18-06-2010	0.0901	1056.8119	0.01%
17-06-2010	0.0901	1056.7975	0.01%
16-06-2010	0.0901	1056.7867	0.01%
15-06-2010	0.0901	1056.7759	0.01%
14-06-2010	0.0901	1056.7656	0.01%
13-06-2010	0.0705	1056.7536	0.01%
12-06-2010	0.0705	1056.7191	0.01%
11-06-2010	0.0705	1056.6845	0.01%
10-06-2010	0.0705	1056.6459	0.01%
09-06-2010	0.0705	1056.6114	0.01%
08-06-2010	0.0705	1056.575	0.01%
07-06-2010	0.0705	1056.5395	0.01%
06-06-2010	0.0705	1056.4923	0.01%
05-06-2010	0.0705	1056.4578	0.01%
04-06-2010	0.0705	1056.4232	0.01%
03-06-2010	0.0705	1056.3887	0.01%
02-06-2010	0.0705	1056.3532	0.01%
01-06-2010	0.0705	1056.3185	0.01%
31-05-2010	0.0705	1056.2877	0.01%
30-05-2010	0.0705	1056.2589	0.01%
29-05-2010	0.0705	1056.2245	0.01%
28-05-2010	0.0705	1056.1902	0.01%
27-05-2010	0.0705	1056.1555	0.01%
26-05-2010	0.0705	1056.1235	0.01%
25-05-2010	0.0705	1056.0919	0.01%
24-05-2010	0.0705	1056.0635	0.01%
23-05-2010	0.0705	1056.0373	0.01%
22-05-2010	0.0705	1056.0109	0.01%
21-05-2010	0.0705	1055.9846	0.01%
20-05-2010	0.0705	1055.9573	0.01%
19-05-2010	0.0705	1055.9267	0.01%
18-05-2010	0.0705	1055.8912	0.01%
17-05-2010	0.0705	1055.8619	0.01%
16-05-2010	0.0705	1055.8334	0.01%
15-05-2010	0.0705	1055.8007	0.01%
14-05-2010	0.0705	1055.768	0.01%
13-05-2010	0.0705	1055.7353	0.01%
12-05-2010	0.0705	1055.7047	0.01%
11-05-2010	0.0705	1055.6723	0.01%
10-05-2010	0.0705	1055.6443	0.01%
09-05-2010	0.0705	1055.6194	0.01%
08-05-2010	0.0705	1055.5899	0.01%
07-05-2010	0.0705	1055.5604	0.01%
06-05-2010	0.0705	1055.5312	0.01%
05-05-2010	0.0705	1055.5057	0.01%
04-05-2010	0.0705	1055.4821	0.01%
03-05-2010	0.0705	1055.459	0.01%
02-05-2010	0.0705	1055.4274	0.01%
01-05-2010	0.0705	1055.4036	0.01%
30-04-2010	0.0705	1055.3797	0.01%
29-04-2010	0.0705	1055.3434	0.01%
28-04-2010	0.0705	1055.3185	0.01%
27-04-2010	0.0705	1055.2918	0.01%
26-04-2010	0.0705	1055.2708	0.01%
25-04-2010	0.0705	1055.249	0.01%
24-04-2010	0.0705	1055.2318	0.01%
23-04-2010	0.0705	1055.2145	0.01%
22-04-2010	0.0705	1055.1885	0.01%
21-04-2010	0.0705	1055.1772	0.01%
20-04-2010	0.0705	1055.1449	0.01%
19-04-2010	0.0705	1055.1231	0.01%
18-04-2010	0.0705	1055.0952	0.01%
17-04-2010	0.0705	1055.0789	0.01%
16-04-2010	0.0705	1055.0626	0.01%
15-04-2010	0.0705	1055.0424	0.01%
14-04-2010	0.0705	1055.0148	0.01%
13-04-2010	0.0705	1054.9896	0.01%
12-04-2010	0.0705	1054.9635	0.01%
11-04-2010	0.0705	1054.9382	0.01%
10-04-2010	0.0705	1054.9235	0.01%
09-04-2010	0.0705	1054.9088	0.01%
08-04-2010	0.0705	1054.886	0.01%
07-04-2010	0.0705	1054.8605	0.01%
06-04-2010	0.0705	1054.8558	0.01%
05-04-2010	0.0705	1054.8315	0.01%
04-04-2010	0.0705	1054.8063	0.01%
03-04-2010	0.0705	1054.7513	0.01%
02-04-2010	0.0705	1054.6934	0.01%
01-04-2010	0.0705	1054.6383	0.01%
31-03-2010	0.0701	1054.5831	0.01%
30-03-2010	0.0701	1054.5515	0.01%
29-03-2010	0.0701	1054.5193	0.01%
28-03-2010	0.0701	1054.4909	0.01%
27-03-2010	0.0701	1054.4677	0.01%
26-03-2010	0.0701	1054.4445	0.01%
25-03-2010	0.0701	1054.4215	0.01%
24-03-2010	0.0701	1054.4048	0.01%
23-03-2010	0.0701	1054.3817	0.01%
22-03-2010	0.0701	1054.3576	0.01%
21-03-2010	0.0701	1054.3391	0.01%
20-03-2010	0.0701	1054.3305	0.01%
19-03-2010	0.0701	1054.3218	0.01%
18-03-2010	0.0701	1054.3145	0.01%
17-03-2010	0.0701	1054.3018	0.01%
16-03-2010	0.0701	1054.2846	0.01%
15-03-2010	0.0701	1054.2699	0.01%
14-03-2010	0.0701	1054.2663	0.01%
13-03-2010	0.0701	1054.2629	0.01%
12-03-2010	0.0701	1054.2594	0.01%
11-03-2010	0.0701	1054.2564	0.01%
10-03-2010	0.0701	1054.2427	0.01%
09-03-2010	0.0701	1054.2374	0.01%
08-03-2010	0.0701	1054.2346	0.01%
07-03-2010	0.0701	1054.2205	0.01%
06-03-2010	0.0701	1054.213	0.01%
05-03-2010	0.0701	1054.2055	0.01%
04-03-2010	0.0701	1054.1979	0.01%
03-03-2010	0.0701	1054.1877	0.01%
02-03-2010	0.0701	1054.183	0.01%
01-03-2010	0.0701	1054.1575	0.01%
28-02-2010	0.0701	1054.1524	0.01%
27-02-2010	0.0701	1054.147	0.01%
26-02-2010	0.0701	1054.1416	0.01%
25-02-2010	0.0701	1054.1364	0.01%
24-02-2010	0.0701	1054.1304	0.01%
23-02-2010	0.0701	1054.1205	0.01%
22-02-2010	0.0701	1054.1185	0.01%
21-02-2010	0.0701	1054.1039	0.01%
20-02-2010	0.0701	1054.0992	0.01%
19-02-2010	0.0701	1054.0942	0.01%
18-02-2010	0.0701	1054.0866	0.01%
17-02-2010	0.0701	1054.0789	0.01%
16-02-2010	0.0701	1054.0725	0.01%
15-02-2010	0.0701	1054.0676	0.01%
14-02-2010	0.0701	1054.0567	0.01%
13-02-2010	0.0701	1054.0552	0.01%
12-02-2010	0.0701	1054.0536	0.01%
11-02-2010	0.0701	1054.0521	0.01%
10-02-2010	0.0701	1054.047	0.01%
09-02-2010	0.0701	1054.0462	0.01%
08-02-2010	0.0701	1054.0378	0.01%
07-02-2010	0.0701	1054.0271	0.01%
06-02-2010	0.0701	1054.0198	0.01%
05-02-2010	0.0701	1054.0125	0.01%
04-02-2010	0.0701	1054.0021	0.01%
03-02-2010	0.0701	1053.9838	0.01%
02-02-2010	0.0701	1053.9727	0.01%
01-02-2010	0.0701	1053.9697	0.01%
31-01-2010	0.0701	1053.9593	0.01%
30-01-2010	0.0701	1053.953	0.01%
29-01-2010	0.0701	1053.9466	0.01%
28-01-2010	0.0701	1053.9351	0.01%
27-01-2010	0.0701	1053.9274	0.01%
26-01-2010	0.0701	1053.9132	0.01%
25-01-2010	0.0701	1053.9143	0.01%
24-01-2010	0.0701	1053.9107	0.01%
23-01-2010	0.0701	1053.915	0.01%
22-01-2010	0.0701	1053.9194	0.01%
21-01-2010	0.0701	1053.9222	0.01%
20-01-2010	0.0701	1053.9122	0.01%
19-01-2010	0.0701	1053.898	0.01%
18-01-2010	0.0701	1053.8937	0.01%
17-01-2010	0.0701	1053.8773	0.01%
16-01-2010	0.0701	1053.8705	0.01%
15-01-2010	0.0701	1053.8637	0.01%
14-01-2010	0.0701	1053.8521	0.01%
13-01-2010	0.0701	1053.8433	0.01%
12-01-2010	0.0701	1053.8306	0.01%
11-01-2010	0.0701	1053.8419	0.01%
10-01-2010	0.0701	1053.8306	0.01%
09-01-2010	0.0701	1053.8305	0.01%
08-01-2010	0.0701	1053.8304	0.01%
07-01-2010	0.0701	1053.819	0.01%
06-01-2010	0.0701	1053.8105	0.01%
05-01-2010	0.0701	1053.7947	0.01%
04-01-2010	0.0701	1053.7946	0.01%
03-01-2010	0.0701	1053.7763	0.01%
02-01-2010	0.0701	1053.7927	0.01%
01-01-2010	0.0701	1053.809	0.01%
31-12-2009	0.0701	1053.8173	0.01%
30-12-2009	0.0701	1053.8113	0.01%
29-12-2009	0.0701	1053.8095	0.01%
28-12-2009	0.0701	1053.8066	0.01%
27-12-2009	0.0701	1053.8018	0.01%
26-12-2009	0.0701	1053.797	0.01%
25-12-2009	0.0701	1053.7922	0.01%
24-12-2009	0.0701	1053.7874	0.01%
23-12-2009	0.0701	1053.7879	0.01%
22-12-2009	0.0701	1053.7865	0.01%
21-12-2009	0.0701	1053.7821	0.01%
20-12-2009	0.0701	1053.7667	0.01%
19-12-2009	0.0701	1053.7655	0.01%
18-12-2009	0.0701	1053.764	0.01%
17-12-2009	0.0701	1053.7618	0.01%
16-12-2009	0.0701	1053.7518	0.01%
15-12-2009	0.0701	1053.7349	0.01%
14-12-2009	0.0701	1053.7322	0.01%
13-12-2009	0.0701	1053.7104	0.01%
12-12-2009	0.0701	1053.699	0.01%
11-12-2009	0.0701	1053.6876	0.01%
10-12-2009	0.0701	1053.6743	0.01%
09-12-2009	0.0701	1053.6693	0.01%
08-12-2009	0.0701	1053.6598	0.01%
07-12-2009	0.0701	1053.6476	0.01%
06-12-2009	0.0701	1053.6368	0.01%
05-12-2009	0.0701	1053.6178	0.01%
04-12-2009	0.0701	1053.5987	0.01%
03-12-2009	0.0701	1053.584	0.01%
02-12-2009	0.0701	1053.572	0.01%
01-12-2009	0.0701	1053.5628	0.01%
30-11-2009	0.0701	1053.5564	0.01%
29-11-2009	0.0701	1053.5426	0.01%
28-11-2009	0.0701	1053.5305	0.01%
27-11-2009	0.0701	1053.5183	0.01%
26-11-2009	0.0701	1053.5119	0.01%
25-11-2009	0.0701	1053.499	0.01%
24-11-2009	0.0701	1053.4834	0.01%
23-11-2009	0.0701	1053.4755	0.01%
22-11-2009	0.0701	1053.4576	0.01%
21-11-2009	0.0701	1053.4364	0.01%
20-11-2009	0.0701	1053.4152	0.01%
19-11-2009	0.0701	1053.4013	0.01%
18-11-2009	0.0701	1053.3857	0.01%
17-11-2009	0.0701	1053.3765	0.01%
16-11-2009	0.0701	1053.3691	0.01%
15-11-2009	0.0701	1053.3483	0.01%
14-11-2009	0.0701	1053.3327	0.01%
13-11-2009	0.0701	1053.3167	0.01%
12-11-2009	0.0701	1053.3042	0.01%
11-11-2009	0.0701	1053.2857	0.01%
10-11-2009	0.0701	1053.2678	0.01%
09-11-2009	0.0701	1053.2509	0.01%
08-11-2009	0.0701	1053.2225	0.01%
07-11-2009	0.0701	1053.2002	0.01%
06-11-2009	0.0701	1053.1778	0.01%
05-11-2009	0.0701	1053.1571	0.01%
04-11-2009	0.0701	1053.1448	0.01%
03-11-2009	0.0701	1053.1293	0.01%
02-11-2009	0.0701	1053.075	0.01%
01-11-2009	0.0701	1053.0704	0.01%
31-10-2009	0.0701	1053.0657	0.01%
30-10-2009	0.0701	1053.061	0.01%
29-10-2009	0.0701	1053.0566	0.01%
28-10-2009	0.0701	1053.0368	0.01%
27-10-2009	0.0701	1053.0247	0.01%
26-10-2009	0.0701	1053.0089	0.01%
25-10-2009	0.0701	1052.9939	0.01%
24-10-2009	0.0701	1052.9805	0.01%
23-10-2009	0.0701	1052.967	0.01%
22-10-2009	0.0701	1052.9609	0.01%
21-10-2009	0.0701	1052.9491	0.01%
20-10-2009	0.0701	1052.94	0.01%
19-10-2009	0.0701	1052.929	0.01%
18-10-2009	0.0701	1052.9041	0.01%
17-10-2009	0.0701	1052.8793	0.01%
16-10-2009	0.0701	1052.8544	0.01%
15-10-2009	0.0701	1052.8364	0.01%
14-10-2009	0.0701	1052.8194	0.01%
13-10-2009	0.0701	1052.7885	0.01%
12-10-2009	0.0701	1052.7624	0.01%
11-10-2009	0.0452	1052.7367	0.00%
10-10-2009	0.0452	1052.6778	0.00%
09-10-2009	0.0452	1052.6189	0.00%
08-10-2009	0.0452	1052.5595	0.00%
07-10-2009	0.0452	1052.5099	0.00%
06-10-2009	0.0452	1052.4534	0.00%
05-10-2009	0.0452	1052.4088	0.00%
04-10-2009	0.0312	1052.3925	0.00%
03-10-2009	0.0312	1052.3627	0.00%
02-10-2009	0.0312	1052.3328	0.00%
01-10-2009	0.0312	1052.3076	0.00%
30-09-2009	0.0647	1052.277	0.01%
29-09-2009	0.0647	1052.2551	0.01%
28-09-2009	0.0647	1052.2012	0.01%
27-09-2009	0.0740	1052.176	0.01%
26-09-2009	0.0740	1052.1626	0.01%
25-09-2009	0.0740	1052.1491	0.01%
24-09-2009	0.0740	1052.1342	0.01%
23-09-2009	0.0740	1052.1266	0.01%
22-09-2009	0.0740	1052.1149	0.01%
21-09-2009	0.0740	1052.09	0.01%
20-09-2009	0.0740	1052.0871	0.01%
19-09-2009	0.0740	1052.0825	0.01%
18-09-2009	0.0740	1052.0778	0.01%
17-09-2009	0.0740	1052.0745	0.01%
16-09-2009	0.0740	1052.0651	0.01%
15-09-2009	0.0740	1052.0586	0.01%
14-09-2009	0.0740	1052.0553	0.01%
13-09-2009	0.0662	1052.0452	0.01%
12-09-2009	0.0662	1052.0404	0.01%
11-09-2009	0.0662	1052.0355	0.01%
10-09-2009	0.0662	1052.0317	0.01%
09-09-2009	0.0662	1052.0136	0.01%
08-09-2009	0.0662	1051.9967	0.01%
07-09-2009	0.0662	1051.9743	0.01%
06-09-2009	0.0701	1051.9576	0.01%
05-09-2009	0.0701	1051.9436	0.01%
04-09-2009	0.0701	1051.9296	0.01%
03-09-2009	0.0701	1051.9158	0.01%
02-09-2009	0.0701	1051.9073	0.01%
01-09-2009	0.0701	1051.8956	0.01%
31-08-2009	0.0701	1051.8841	0.01%
30-08-2009	0.0740	1051.8426	0.01%
29-08-2009	0.0740	1051.8471	0.01%
28-08-2009	0.0740	1051.8514	0.01%
27-08-2009	0.0740	1051.8473	0.01%
26-08-2009	0.0740	1051.8356	0.01%
25-08-2009	0.0740	1051.821	0.01%
24-08-2009	0.0740	1051.8085	0.01%
23-08-2009	0.0857	1051.7766	0.01%
22-08-2009	0.0857	1051.762	0.01%
21-08-2009	0.0857	1051.7473	0.01%
20-08-2009	0.0857	1051.7316	0.01%
19-08-2009	0.0857	1051.7274	0.01%
18-08-2009	0.0857	1051.7122	0.01%
17-08-2009	0.0857	1051.7108	0.01%
16-08-2009	0.0818	1051.694	0.01%
15-08-2009	0.0818	1051.6889	0.01%
14-08-2009	0.0818	1051.6839	0.01%
13-08-2009	0.0818	1051.6788	0.01%
12-08-2009	0.0818	1051.6557	0.01%
11-08-2009	0.0818	1051.6374	0.01%
10-08-2009	0.0818	1051.6286	0.01%
09-08-2009	0.0857	1051.6132	0.01%
08-08-2009	0.0857	1051.5957	0.01%
07-08-2009	0.0857	1051.5782	0.01%
06-08-2009	0.0857	1051.5608	0.01%
05-08-2009	0.0857	1051.5493	0.01%
04-08-2009	0.0857	1051.5355	0.01%
03-08-2009	0.0857	1051.5269	0.01%
02-08-2009	0.0857	1051.5157	0.01%
01-08-2009	0.0857	1051.4956	0.01%
31-07-2009	0.0857	1051.4754	0.01%
30-07-2009	0.0857	1051.4554	0.01%
29-07-2009	0.0857	1051.4365	0.01%
28-07-2009	0.0857	1051.4225	0.01%
27-07-2009	0.0857	1051.4152	0.01%
26-07-2009	0.0857	1051.3975	0.01%
25-07-2009	0.0857	1051.3759	0.01%
24-07-2009	0.0857	1051.3543	0.01%
23-07-2009	0.0857	1051.3329	0.01%
22-07-2009	0.0857	1051.3119	0.01%
21-07-2009	0.0857	1051.2909	0.01%
20-07-2009	0.0857	1051.2695	0.01%
19-07-2009	0.0857	1051.2491	0.01%
18-07-2009	0.0857	1051.221	0.01%
17-07-2009	0.0857	1051.1928	0.01%
16-07-2009	0.0857	1051.1688	0.01%
15-07-2009	0.0857	1051.1421	0.01%
14-07-2009	0.0857	1051.1123	0.01%
13-07-2009	0.0857	1051.093	0.01%
12-07-2009	0.0857	1051.053	0.01%
11-07-2009	0.0857	1051.0293	0.01%
10-07-2009	0.0857	1051.0056	0.01%
09-07-2009	0.0857	1050.9819	0.01%
08-07-2009	0.0857	1050.9596	0.01%
07-07-2009	0.0857	1050.9222	0.01%
06-07-2009	0.0857	1050.8895	0.01%
05-07-2009	0.0857	1050.8433	0.01%
04-07-2009	0.0857	1050.8168	0.01%
03-07-2009	0.0857	1050.7902	0.01%
02-07-2009	0.0857	1050.7636	0.01%
01-07-2009	0.0857	1050.737	0.01%
30-06-2009	0.0857	1050.6946	0.01%
29-06-2009	0.0857	1050.6562	0.01%
28-06-2009	0.0857	1050.6304	0.01%
27-06-2009	0.0857	1050.5976	0.01%
26-06-2009	0.0857	1050.5647	0.01%
25-06-2009	0.0857	1050.5335	0.01%
24-06-2009	0.0857	1050.5084	0.01%
23-06-2009	0.0857	1050.4797	0.01%
22-06-2009	0.0857	1050.4499	0.01%
21-06-2009	0.0857	1050.4233	0.01%
20-06-2009	0.0857	1050.3979	0.01%
19-06-2009	0.0857	1050.3725	0.01%
18-06-2009	0.0857	1050.3493	0.01%
17-06-2009	0.0857	1050.3325	0.01%
16-06-2009	0.0857	1050.3107	0.01%
15-06-2009	0.0857	1050.289	0.01%
14-06-2009	0.0857	1050.2559	0.01%
13-06-2009	0.0857	1050.2345	0.01%
12-06-2009	0.0857	1050.213	0.01%
11-06-2009	0.0857	1050.1917	0.01%
10-06-2009	0.0857	1050.1598	0.01%
09-06-2009	0.0857	1050.1293	0.01%
08-06-2009	0.0857	1050.0917	0.01%
07-06-2009	0.0857	1050.0518	0.01%
06-06-2009	0.0857	1050.0263	0.01%
05-06-2009	0.0857	1050.0009	0.01%
04-06-2009	0.0857	1049.975	0.01%
03-06-2009	0.0857	1049.9473	0.01%
02-06-2009	0.0857	1049.9154	0.01%
01-06-2009	0.0857	1049.8871	0.01%
31-05-2009	0.0857	1049.849	0.01%
30-05-2009	0.0857	1049.8069	0.01%
29-05-2009	0.0857	1049.7654	0.01%
28-05-2009	0.0857	1049.727	0.01%
27-05-2009	0.0857	1049.689	0.01%
26-05-2009	0.0857	1049.6617	0.01%
25-05-2009	0.0857	1049.6387	0.01%
24-05-2009	0.0857	1049.6113	0.01%
23-05-2009	0.0857	1049.5808	0.01%
22-05-2009	0.0857	1049.5503	0.01%
21-05-2009	0.0857	1049.5209	0.01%
20-05-2009	0.0857	1049.4979	0.01%
19-05-2009	0.0857	1049.4705	0.01%
18-05-2009	0.0857	1049.4451	0.01%
17-05-2009	0.0857	1049.4147	0.01%
16-05-2009	0.0857	1049.3811	0.01%
15-05-2009	0.0857	1049.3476	0.01%
14-05-2009	0.0857	1049.3129	0.01%
13-05-2009	0.0857	1049.2741	0.01%
12-05-2009	0.0857	1049.2454	0.01%
11-05-2009	0.0857	1049.2139	0.01%
10-05-2009	0.0857	1049.0672	0.01%
09-05-2009	0.0857	1049.0365	0.01%
08-05-2009	0.0857	1049.0058	0.01%
07-05-2009	0.0857	1048.9731	0.01%
06-05-2009	0.0857	1048.9392	0.01%
05-05-2009	0.0857	1048.9001	0.01%
04-05-2009	0.0857	1048.8603	0.01%
03-05-2009	0.0857	1048.8104	0.01%
02-05-2009	0.0857	1048.7528	0.01%
01-05-2009	0.0857	1048.6838	0.01%
30-04-2009	0.0857	1048.6324	0.01%
29-04-2009	0.0857	1048.5808	0.01%
28-04-2009	0.0857	1048.529	0.01%
27-04-2009	0.0857	1048.4876	0.01%
26-04-2009	0.0857	1048.4548	0.01%
25-04-2009	0.0857	1048.4275	0.01%
24-04-2009	0.0857	1048.4003	0.01%
23-04-2009	0.0857	1048.3727	0.01%
22-04-2009	0.0857	1048.3374	0.01%
21-04-2009	0.0857	1048.2991	0.01%
20-04-2009	0.0857	1048.2632	0.01%
19-04-2009	0.0740	1048.227	0.01%
18-04-2009	0.0740	1048.1698	0.01%
17-04-2009	0.0740	1048.1127	0.01%
16-04-2009	0.0740	1048.0656	0.01%
15-04-2009	0.0740	1048.001	0.01%
14-04-2009	0.0740	1047.9558	0.01%
13-04-2009	0.0740	1047.9117	0.01%
12-04-2009	0.1130	1047.8679	0.01%
11-04-2009	0.1130	1047.8724	0.01%
10-04-2009	0.1130	1047.8768	0.01%
09-04-2009	0.1130	1047.8835	0.01%
08-04-2009	0.1130	1047.8901	0.01%
07-04-2009	0.1130	1047.9193	0.01%
06-04-2009	0.1130	1047.8551	0.01%
05-04-2009	0.1130	1047.8304	0.01%
04-04-2009	0.1130	1047.7756	0.01%
03-04-2009	0.1130	1047.7193	0.01%
02-04-2009	0.1130	1047.6679	0.01%
01-04-2009	0.1130	1047.6779	0.01%
31-03-2009	0.1130	1047.6091	0.01%
30-03-2009	0.1130	1047.4665	0.01%
29-03-2009	0.1169	1047.4038	0.01%
28-03-2009	0.1169	1047.3559	0.01%
27-03-2009	0.1169	1047.308	0.01%
26-03-2009	0.1169	1047.258	0.01%
25-03-2009	0.1169	1047.2093	0.01%
24-03-2009	0.1169	1047.1771	0.01%
23-03-2009	0.1169	1047.1589	0.01%
22-03-2009	0.1169	1047.1428	0.01%
21-03-2009	0.1169	1047.1229	0.01%
20-03-2009	0.1169	1047.1023	0.01%
19-03-2009	0.1169	1047.0828	0.01%
18-03-2009	0.1169	1047.0596	0.01%
17-03-2009	0.1169	1047.0361	0.01%
16-03-2009	0.1169	1047.0183	0.01%
15-03-2009	0.1208	1047.0081	0.01%
14-03-2009	0.1208	1046.9932	0.01%
13-03-2009	0.1208	1046.9781	0.01%
12-03-2009	0.1208	1046.9629	0.01%
11-03-2009	0.1208	1046.9424	0.01%
10-03-2009	0.1208	1046.919	0.01%
09-03-2009	0.1208	1046.8956	0.01%
08-03-2009	0.1247	1046.869	0.01%
07-03-2009	0.1247	1046.8447	0.01%
06-03-2009	0.1247	1046.8205	0.01%
05-03-2009	0.1247	1046.7973	0.01%
04-03-2009	0.1247	1046.7765	0.01%
03-03-2009	0.1247	1046.7481	0.01%
02-03-2009	0.1247	1046.7355	0.01%
01-03-2009	0.1286	1046.7031	0.01%
28-02-2009	0.1286	1046.6672	0.01%
27-02-2009	0.1286	1046.6314	0.01%
26-02-2009	0.1286	1046.5866	0.01%
25-02-2009	0.1286	1046.5581	0.01%
24-02-2009	0.1286	1046.5301	0.01%
23-02-2009	0.1286	1046.5142	0.01%
22-02-2009	0.1325	1046.4873	0.01%
21-02-2009	0.1325	1046.4655	0.01%
20-02-2009	0.1325	1046.4435	0.01%
19-02-2009	0.1325	1046.4219	0.01%
18-02-2009	0.1325	1046.401	0.01%
17-02-2009	0.1325	1046.383	0.01%
16-02-2009	0.1325	1046.3558	0.01%
15-02-2009	0.1325	1046.3261	0.01%
14-02-2009	0.1325	1046.2986	0.01%
13-02-2009	0.1325	1046.271	0.01%
12-02-2009	0.1325	1046.2436	0.01%
11-02-2009	0.1325	1046.2176	0.01%
10-02-2009	0.1325	1046.1982	0.01%
09-02-2009	0.1325	1046.167	0.01%
08-02-2009	0.1364	1046.138	0.01%
07-02-2009	0.1364	1046.1177	0.01%
06-02-2009	0.1364	1046.0924	0.01%
05-02-2009	0.1364	1046.0722	0.01%
04-02-2009	0.1364	1046.0514	0.01%
03-02-2009	0.1364	1046.0226	0.01%
02-02-2009	0.1364	1045.9908	0.01%
01-02-2009	0.1442	1045.9524	0.01%
31-01-2009	0.1442	1045.9263	0.01%
30-01-2009	0.1442	1045.8997	0.01%
29-01-2009	0.1442	1045.8634	0.01%
28-01-2009	0.1442	1045.8461	0.01%
27-01-2009	0.1442	1045.8263	0.01%
26-01-2009	0.1442	1045.8012	0.01%
25-01-2009	0.1559	1045.7709	0.01%
24-01-2009	0.1559	1045.7556	0.01%
23-01-2009	0.1559	1045.7403	0.01%
22-01-2009	0.1559	1045.7251	0.01%
21-01-2009	0.1559	1045.7291	0.01%
20-01-2009	0.1559	1045.7189	0.01%
19-01-2009	0.1559	1045.7081	0.01%
18-01-2009	0.1559	1045.6985	0.01%
17-01-2009	0.1559	1045.6837	0.01%
16-01-2009	0.1559	1045.6688	0.01%
15-01-2009	0.1559	1045.6545	0.01%
14-01-2009	0.1559	1045.6386	0.01%
13-01-2009	0.1559	1045.6152	0.01%
12-01-2009	0.1559	1045.5907	0.01%
11-01-2009	0.1559	1045.5585	0.01%
10-01-2009	0.1559	1045.5438	0.01%
09-01-2009	0.1559	1045.529	0.01%
08-01-2009	0.1559	1045.5146	0.01%
07-01-2009	0.1559	1045.5092	0.01%
06-01-2009	0.1559	1045.5077	0.01%
05-01-2009	0.1559	1045.5053	0.01%
04-01-2009	0.1559	1045.4243	0.01%
03-01-2009	0.1559	1045.4199	0.01%
02-01-2009	0.1559	1045.4155	0.01%
01-01-2009	0.1559	1045.4114	0.01%
31-12-2008	0.1559	1045.3704	0.01%
30-12-2008	0.1559	1045.3186	0.01%
29-12-2008	0.1559	1045.2887	0.01%
28-12-2008	0.1559	1045.2654	0.01%
27-12-2008	0.1559	1045.2318	0.01%
26-12-2008	0.1559	1045.1982	0.01%
25-12-2008	0.1559	1045.1656	0.01%
24-12-2008	0.1559	1045.1173	0.01%
23-12-2008	0.1559	1045.0778	0.01%
22-12-2008	0.1559	1045.0287	0.01%
21-12-2008	0.1559	1044.982	0.01%
20-12-2008	0.1559	1044.9464	0.01%
19-12-2008	0.1559	1044.9108	0.01%
18-12-2008	0.1559	1044.8748	0.01%
17-12-2008	0.1559	1044.844	0.01%
16-12-2008	0.1559	1044.8083	0.01%
15-12-2008	0.1559	1044.7726	0.01%
14-12-2008	0.1559	1044.7569	0.01%
13-12-2008	0.1559	1044.7299	0.01%
12-12-2008	0.1559	1044.7029	0.01%
11-12-2008	0.1559	1044.6758	0.01%
10-12-2008	0.1559	1044.6557	0.01%
09-12-2008	0.1559	1044.6375	0.01%
08-12-2008	0.1559	1044.6176	0.01%
07-12-2008	0.1559	1044.5982	0.01%
06-12-2008	0.1559	1044.5685	0.01%
05-12-2008	0.1559	1044.5389	0.01%
04-12-2008	0.1559	1044.5101	0.01%
03-12-2008	0.1559	1044.4812	0.01%
02-12-2008	0.1559	1044.4542	0.01%
01-12-2008	0.1559	1044.4247	0.01%
30-11-2008	0.1559	1044.3874	0.01%
29-11-2008	0.1559	1044.3395	0.01%
28-11-2008	0.1559	1044.2916	0.01%
27-11-2008	0.1559	1044.2421	0.01%
26-11-2008	0.1559	1044.197	0.01%
25-11-2008	0.1559	1044.1499	0.01%
24-11-2008	0.1559	1044.1124	0.01%
23-11-2008	0.1792	1044.0595	0.02%
22-11-2008	0.1792	1044.0615	0.02%
21-11-2008	0.1792	1044.0634	0.02%
20-11-2008	0.1792	1044.0654	0.02%
19-11-2008	0.1792	1044.051	0.02%
18-11-2008	0.1792	1044.0255	0.02%
17-11-2008	0.1792	1044.0065	0.02%
16-11-2008	0.1559	1043.9887	0.01%
15-11-2008	0.1559	1043.9298	0.01%
14-11-2008	0.1559	1043.8709	0.01%
13-11-2008	0.1559	1043.8115	0.01%
12-11-2008	0.1559	1043.7496	0.01%
11-11-2008	0.1559	1043.6807	0.01%
10-11-2008	0.1559	1043.6136	0.01%
09-11-2008	0.1559	1043.5584	0.01%
08-11-2008	0.1559	1043.4981	0.01%
07-11-2008	0.1559	1043.4378	0.01%
06-11-2008	0.1559	1043.3774	0.01%
05-11-2008	0.1559	1043.3196	0.01%
04-11-2008	0.1559	1043.252	0.01%
03-11-2008	0.1559	1043.1877	0.01%
02-11-2008	0.1559	1043.1213	0.01%
01-11-2008	0.1559	1043.0556	0.01%
31-10-2008	0.1559	1042.9897	0.01%
30-10-2008	0.1559	1042.9252	0.01%
29-10-2008	0.1559	1042.8599	0.01%
28-10-2008	0.1559	1042.784	0.01%
27-10-2008	0.1559	1042.7238	0.01%
26-10-2008	0.1559	1042.6629	0.01%
25-10-2008	0.1559	1042.6032	0.01%
24-10-2008	0.1559	1042.5435	0.01%
23-10-2008	0.1559	1042.4841	0.01%
22-10-2008	0.1559	1042.4254	0.01%
21-10-2008	0.1559	1042.3648	0.01%
20-10-2008	0.1559	1042.3167	0.01%
19-10-2008	0.1636	1042.2641	0.02%
18-10-2008	0.1636	1042.2104	0.02%
17-10-2008	0.1636	1042.1566	0.02%
16-10-2008	0.1636	1042.1032	0.02%
15-10-2008	0.1636	1042.0522	0.02%
14-10-2008	0.1636	1041.9978	0.02%
13-10-2008	0.1636	1041.9459	0.02%
12-10-2008	0.1559	1041.8866	0.01%
11-10-2008	0.1559	1041.822	0.01%
10-10-2008	0.1559	1041.7574	0.01%
09-10-2008	0.1559	1041.6814	0.01%
08-10-2008	0.1559	1041.6144	0.01%
07-10-2008	0.1559	1041.5497	0.01%
06-10-2008	0.1559	1041.4864	0.01%
05-10-2008	0.1559	1041.4221	0.01%
04-10-2008	0.1559	1041.3569	0.01%
03-10-2008	0.1559	1041.2918	0.01%
02-10-2008	0.1559	1041.2241	0.01%
01-10-2008	0.1559	1041.1616	0.01%
30-09-2008	0.1559	1041.0991	0.01%
29-09-2008	0.1559	1041.0359	0.01%
28-09-2008	0.1636	1040.9696	0.02%
27-09-2008	0.1636	1040.9234	0.02%
26-09-2008	0.1636	1040.8773	0.02%
25-09-2008	0.1636	1040.8282	0.02%
24-09-2008	0.1636	1040.788	0.02%
23-09-2008	0.1636	1040.7559	0.02%
22-09-2008	0.1636	1040.7281	0.02%
21-09-2008	0.1559	1040.6982	0.01%
20-09-2008	0.1559	1040.6506	0.01%
19-09-2008	0.1559	1040.6027	0.01%
18-09-2008	0.1559	1040.555	0.01%
17-09-2008	0.1559	1040.5109	0.01%
16-09-2008	0.1559	1040.4712	0.01%
15-09-2008	0.1559	1040.4286	0.01%
14-09-2008	0.1714	1040.3826	0.02%
13-09-2008	0.1714	1040.3738	0.02%
12-09-2008	0.1714	1040.365	0.02%
11-09-2008	0.1714	1040.3563	0.02%
10-09-2008	0.1714	1040.3372	0.02%
09-09-2008	0.1714	1040.32	0.02%
08-09-2008	0.1714	1040.3038	0.02%
07-09-2008	0.1559	1040.2876	0.01%
06-09-2008	0.1559	1040.2507	0.01%
05-09-2008	0.1559	1040.2137	0.01%
04-09-2008	0.1559	1040.1768	0.01%
03-09-2008	0.1559	1040.1347	0.01%
02-09-2008	0.1559	1040.0974	0.01%
01-09-2008	0.1559	1040.0514	0.01%
31-08-2008	0.1675	1040.0144	0.02%
30-08-2008	0.1675	1039.9929	0.02%
29-08-2008	0.1675	1039.9713	0.02%
28-08-2008	0.1675	1039.9498	0.02%
27-08-2008	0.1675	1039.9276	0.02%
26-08-2008	0.1675	1039.905	0.02%
25-08-2008	0.1675	1039.881	0.02%
24-08-2008	0.1559	1039.8586	0.01%
23-08-2008	0.1559	1039.8213	0.01%
22-08-2008	0.1559	1039.7839	0.01%
21-08-2008	0.1559	1039.7472	0.01%
20-08-2008	0.1559	1039.7106	0.01%
19-08-2008	0.1559	1039.6736	0.01%
18-08-2008	0.1559	1039.6365	0.01%
17-08-2008	0.1559	1039.5984	0.01%
16-08-2008	0.1559	1039.5614	0.01%
15-08-2008	0.1559	1039.5244	0.01%
14-08-2008	0.1559	1039.4874	0.01%
13-08-2008	0.1559	1039.4505	0.01%
12-08-2008	0.1559	1039.4127	0.01%
11-08-2008	0.1559	1039.3758	0.01%
10-08-2008	0.1559	1039.3375	0.01%
09-08-2008	0.1559	1039.2994	0.01%
08-08-2008	0.1559	1039.2612	0.01%
07-08-2008	0.1559	1039.2227	0.01%
06-08-2008	0.1559	1039.185	0.01%
05-08-2008	0.1559	1039.1476	0.01%
04-08-2008	0.1559	1039.1084	0.01%
03-08-2008	0.1636	1039.069	0.02%
02-08-2008	0.1636	1039.0415	0.02%
01-08-2008	0.1636	1039.014	0.02%
31-07-2008	0.1636	1038.9903	0.02%
30-07-2008	0.1636	1038.9617	0.02%
29-07-2008	0.1636	1038.9331	0.02%
28-07-2008	0.1636	1038.905	0.02%
27-07-2008	0.1636	1038.8762	0.02%
26-07-2008	0.1636	1038.8477	0.02%
25-07-2008	0.1636	1038.8191	0.02%
24-07-2008	0.1636	1038.7913	0.02%
23-07-2008	0.1636	1038.7628	0.02%
22-07-2008	0.1636	1038.7348	0.02%
21-07-2008	0.1636	1038.7065	0.02%
20-07-2008	0.1636	1038.6783	0.02%
19-07-2008	0.1636	1038.6506	0.02%
18-07-2008	0.1636	1038.6226	0.02%
17-07-2008	0.1636	1038.5922	0.02%
16-07-2008	0.1636	1038.5623	0.02%
15-07-2008	0.1636	1038.5347	0.02%
14-07-2008	0.1636	1038.5084	0.02%
13-07-2008	0.1559	1038.4834	0.02%
12-07-2008	0.1559	1038.4453	0.02%
11-07-2008	0.1559	1038.4072	0.02%
10-07-2008	0.1559	1038.3685	0.02%
09-07-2008	0.1559	1038.3352	0.02%
08-07-2008	0.1559	1038.2935	0.02%
07-07-2008	0.1559	1038.2527	0.02%
06-07-2008	0.1636	1038.2163	0.02%
05-07-2008	0.1636	1038.2006	0.02%
04-07-2008	0.1636	1038.1849	0.02%
03-07-2008	0.1636	1038.1692	0.02%
02-07-2008	0.1636	1038.147	0.02%
01-07-2008	0.1636	1038.1257	0.02%
30-06-2008	0.1636	1038.1002	0.02%
29-06-2008	0.1559	1038.0683	0.02%
28-06-2008	0.1559	1038.0365	0.02%
27-06-2008	0.1559	1038.0041	0.02%
26-06-2008	0.1559	1037.9717	0.02%
25-06-2008	0.1559	1037.9387	0.02%
24-06-2008	0.1559	1037.9078	0.02%
23-06-2008	0.1559	1037.8753	0.02%
22-06-2008	0.1481	1037.8419	0.01%
21-06-2008	0.1481	1037.8011	0.01%
20-06-2008	0.1481	1037.7602	0.01%
19-06-2008	0.1481	1037.7212	0.01%
18-06-2008	0.1481	1037.6799	0.01%
17-06-2008	0.1481	1037.6323	0.01%
16-06-2008	0.1481	1037.5895	0.01%
15-06-2008	0.1559	1037.5469	0.02%
14-06-2008	0.1559	1037.5165	0.02%
13-06-2008	0.1559	1037.4859	0.02%
12-06-2008	0.1559	1037.4547	0.02%
11-06-2008	0.1559	1037.425	0.02%
10-06-2008	0.1559	1037.3977	0.02%
09-06-2008	0.1559	1037.3709	0.02%
08-06-2008	0.1559	1037.3384	0.02%
07-06-2008	0.1559	1037.3118	0.02%
06-06-2008	0.1559	1037.2852	0.02%
05-06-2008	0.1559	1037.259	0.02%
04-06-2008	0.1559	1037.2338	0.02%
03-06-2008	0.1559	1037.2163	0.02%
02-06-2008	0.1559	1037.1945	0.02%
01-06-2008	0.1481	1037.1657	0.01%
31-05-2008	0.1481	1037.122	0.01%
30-05-2008	0.1481	1037.0782	0.01%
29-05-2008	0.1481	1037.0345	0.01%
28-05-2008	0.1481	1036.9883	0.01%
27-05-2008	0.1481	1036.9434	0.01%
26-05-2008	0.1481	1036.9035	0.01%
25-05-2008	0.1481	1036.8618	0.01%
24-05-2008	0.1481	1036.8254	0.01%
23-05-2008	0.1481	1036.789	0.01%
22-05-2008	0.1481	1036.7528	0.01%
21-05-2008	0.1481	1036.7231	0.01%
20-05-2008	0.1481	1036.6835	0.01%
19-05-2008	0.1481	1036.645	0.01%
18-05-2008	0.1403	1036.6002	0.01%
17-05-2008	0.1403	1036.5455	0.01%
16-05-2008	0.1403	1036.49	0.01%
15-05-2008	0.1403	1036.4338	0.01%
14-05-2008	0.1403	1036.3797	0.01%
13-05-2008	0.1403	1036.3357	0.01%
12-05-2008	0.1403	1036.2868	0.01%
11-05-2008	0.1403	1036.2367	0.01%
10-05-2008	0.1403	1036.1958	0.01%
09-05-2008	0.1403	1036.1549	0.01%
08-05-2008	0.1403	1036.1136	0.01%
07-05-2008	0.1403	1036.0715	0.01%
06-05-2008	0.1403	1036.0338	0.01%
05-05-2008	0.1403	1036.0059	0.01%
04-05-2008	0.1403	1035.9639	0.01%
03-05-2008	0.1403	1035.919	0.01%
02-05-2008	0.1403	1035.8741	0.01%
01-05-2008	0.1403	1035.8284	0.01%
30-04-2008	0.1403	1035.7825	0.01%
29-04-2008	0.1403	1035.7358	0.01%
28-04-2008	0.1403	1035.6866	0.01%
27-04-2008	0.1325	1035.6419	0.01%
26-04-2008	0.1325	1035.5858	0.01%
25-04-2008	0.1325	1035.5297	0.01%
24-04-2008	0.1325	1035.4789	0.01%
23-04-2008	0.1325	1035.4287	0.01%
22-04-2008	0.1325	1035.3755	0.01%
21-04-2008	0.1325	1035.3062	0.01%
20-04-2008	0.1403	1035.2458	0.01%
19-04-2008	0.1403	1035.2017	0.01%
18-04-2008	0.1403	1035.1573	0.01%
17-04-2008	0.1403	1035.113	0.01%
16-04-2008	0.1403	1035.0662	0.01%
15-04-2008	0.1403	1035.0093	0.01%
14-04-2008	0.1403	1034.9551	0.01%
13-04-2008	0.1636	1034.9551	0.02%
12-04-2008	0.1636	1034.9033	0.02%
11-04-2008	0.1636	1034.8924	0.02%
10-04-2008	0.1636	1034.882	0.02%
09-04-2008	0.1636	1034.8739	0.02%
08-04-2008	0.1636	1034.8903	0.02%
07-04-2008	0.1636	1034.9034	0.02%
06-04-2008	0.1636	1034.893	0.02%
05-04-2008	0.1636	1034.8833	0.02%
04-04-2008	0.1636	1034.8735	0.02%
03-04-2008	0.1636	1034.8643	0.02%
02-04-2008	0.1636	1034.8324	0.02%
01-04-2008	0.1636	1034.7885	0.02%
31-03-2008	0.1636	1034.7496	0.02%
30-03-2008	0.1559	1034.7042	0.02%
29-03-2008	0.1559	1034.6569	0.02%
28-03-2008	0.1559	1034.608	0.02%
27-03-2008	0.1559	1034.564	0.02%
26-03-2008	0.1559	1034.5117	0.02%
25-03-2008	0.1559	1034.464	0.02%
24-03-2008	0.1559	1034.4062	0.02%
23-03-2008	0.1481	1034.3486	0.01%
22-03-2008	0.1481	1034.3081	0.01%
21-03-2008	0.1481	1034.2675	0.01%
20-03-2008	0.1481	1034.2266	0.01%
19-03-2008	0.1481	1034.183	0.01%
18-03-2008	0.1481	1034.127	0.01%
17-03-2008	0.1481	1034.0773	0.01%
16-03-2008	0.1481	1034.0254	0.01%
15-03-2008	0.1481	1033.9777	0.01%
14-03-2008	0.1481	1033.9299	0.01%
13-03-2008	0.1481	1033.8831	0.01%
12-03-2008	0.1481	1033.8549	0.01%
11-03-2008	0.1481	1033.8304	0.01%
10-03-2008	0.1481	1033.7977	0.01%
09-03-2008	0.1481	1033.7668	0.01%
08-03-2008	0.1481	1033.7346	0.01%
07-03-2008	0.1481	1033.7027	0.01%
06-03-2008	0.1481	1033.6751	0.01%
05-03-2008	0.1481	1033.6424	0.01%
04-03-2008	0.1481	1033.6107	0.01%
03-03-2008	0.1481	1033.5789	0.01%
02-03-2008	0.1559	1033.5493	0.02%
01-03-2008	0.1559	1033.5319	0.02%
29-02-2008	0.1559	1033.5116	0.02%
28-02-2008	0.1559	1033.4636	0.02%
27-02-2008	0.1559	1033.4028	0.02%
26-02-2008	0.1559	1033.3704	0.02%
25-02-2008	0.1559	1033.3347	0.02%
24-02-2008	0.1559	1033.3025	0.02%
23-02-2008	0.1559	1033.2661	0.02%
22-02-2008	0.1559	1033.2296	0.02%
21-02-2008	0.1559	1033.1917	0.02%
20-02-2008	0.1559	1033.1544	0.02%
19-02-2008	0.1559	1033.1325	0.02%
18-02-2008	0.1559	1033.1078	0.02%
17-02-2008	0.1559	1033.0795	0.02%
16-02-2008	0.1559	1033.053	0.02%
15-02-2008	0.1559	1033.0264	0.02%
14-02-2008	0.1559	1033.0072	0.02%
13-02-2008	0.1559	1032.985	0.02%
12-02-2008	0.1559	1032.9667	0.02%
11-02-2008	0.1559	1032.9421	0.02%
10-02-2008	0.1559	1032.9092	0.02%
09-02-2008	0.1559	1032.8767	0.02%
08-02-2008	0.1559	1032.8467	0.02%
07-02-2008	0.1559	1032.8168	0.02%
06-02-2008	0.1559	1032.787	0.02%
05-02-2008	0.1559	1032.7421	0.02%
04-02-2008	0.1559	1032.7078	0.02%
03-02-2008	0.1481	1032.6824	0.01%
02-02-2008	0.1481	1032.6512	0.01%
01-02-2008	0.1481	1032.6194	0.01%
31-01-2008	0.1481	1032.5862	0.01%
30-01-2008	0.1481	1032.5473	0.01%
29-01-2008	0.1481	1032.5124	0.01%
28-01-2008	0.1481	1032.4777	0.01%
27-01-2008	0.1481	1032.4397	0.01%
26-01-2008	0.1481	1032.4052	0.01%
25-01-2008	0.1481	1032.3708	0.01%
24-01-2008	0.1481	1032.336	0.01%
23-01-2008	0.1481	1032.3084	0.01%
22-01-2008	0.1481	1032.272	0.01%
21-01-2008	0.1481	1032.2328	0.01%
20-01-2008	0.1403	1032.1955	0.01%
19-01-2008	0.1403	1032.1538	0.01%
18-01-2008	0.1403	1032.1119	0.01%
17-01-2008	0.1403	1032.0708	0.01%
16-01-2008	0.1403	1032.0325	0.01%
15-01-2008	0.1403	1031.9949	0.01%
14-01-2008	0.1403	1031.9585	0.01%
13-01-2008	0.1559	1031.9157	0.02%
12-01-2008	0.1559	1031.8891	0.02%
11-01-2008	0.1559	1031.8626	0.02%
10-01-2008	0.1559	1031.8354	0.02%
09-01-2008	0.1559	1031.8045	0.02%
08-01-2008	0.1559	1031.7796	0.02%
07-01-2008	0.1559	1031.749	0.02%
06-01-2008	0.1636	1031.7239	0.02%
05-01-2008	0.1636	1031.7178	0.02%
04-01-2008	0.1636	1031.7116	0.02%
03-01-2008	0.1636	1031.7076	0.02%
02-01-2008	0.1636	1031.7066	0.02%
01-01-2008	0.1636	1031.6899	0.02%
31-12-2007	0.1636	1031.6707	0.02%
30-12-2007	0.1636	1031.6546	0.02%
29-12-2007	0.1636	1031.6299	0.02%
28-12-2007	0.1636	1031.6051	0.02%
27-12-2007	0.1636	1031.5813	0.02%
26-12-2007	0.1636	1031.5403	0.02%
25-12-2007	0.1636	1031.5061	0.02%
24-12-2007	0.1636	1031.4776	0.02%
23-12-2007	0.1559	1031.4518	0.02%
22-12-2007	0.1559	1031.4245	0.02%
21-12-2007	0.1559	1031.3977	0.02%
20-12-2007	0.1559	1031.3637	0.02%
19-12-2007	0.1559	1031.324	0.02%
18-12-2007	0.1559	1031.2789	0.02%
17-12-2007	0.1559	1031.2424	0.02%
16-12-2007	0.1520	1031.2088	0.01%
15-12-2007	0.1520	1031.1683	0.01%
14-12-2007	0.1520	1031.1277	0.01%
13-12-2007	0.1520	1031.0885	0.01%
12-12-2007	0.1520	1031.0508	0.01%
11-12-2007	0.1520	1031.0174	0.01%
10-12-2007	0.1520	1030.9806	0.01%
09-12-2007	0.1520	1030.9435	0.01%
08-12-2007	0.1520	1030.9156	0.01%
07-12-2007	0.1520	1030.8877	0.01%
06-12-2007	0.1520	1030.86	0.01%
05-12-2007	0.1520	1030.8237	0.01%
04-12-2007	0.1520	1030.7917	0.01%
03-12-2007	0.1520	1030.7622	0.01%
02-12-2007	0.1403	1030.7318	0.01%
01-12-2007	0.1403	1030.6876	0.01%
30-11-2007	0.1403	1030.6433	0.01%
29-11-2007	0.1403	1030.5998	0.01%
28-11-2007	0.1403	1030.5516	0.01%
27-11-2007	0.1403	1030.4953	0.01%
26-11-2007	0.1403	1030.4335	0.01%
25-11-2007	0.1403	1030.3822	0.01%
24-11-2007	0.1403	1030.3372	0.01%
23-11-2007	0.1403	1030.2922	0.01%
22-11-2007	0.1403	1030.2386	0.01%
21-11-2007	0.1403	1030.1949	0.01%
20-11-2007	0.1403	1030.1402	0.01%
19-11-2007	0.1403	1030.0846	0.01%
18-11-2007	0.1403	1030.0265	0.01%
17-11-2007	0.1403	1029.9665	0.01%
16-11-2007	0.1403	1029.9061	0.01%
15-11-2007	0.1403	1029.8549	0.01%
14-11-2007	0.1403	1029.8026	0.01%
13-11-2007	0.1403	1029.7518	0.01%
12-11-2007	0.1403	1029.7028	0.01%
11-11-2007	0.1403	1029.6559	0.01%
10-11-2007	0.1403	1029.6115	0.01%
09-11-2007	0.1403	1029.567	0.01%
08-11-2007	0.1403	1029.5226	0.01%
07-11-2007	0.1403	1029.4781	0.01%
06-11-2007	0.1403	1029.4389	0.01%
05-11-2007	0.1403	1029.4062	0.01%
04-11-2007	0.1403	1029.366	0.01%
03-11-2007	0.1403	1029.3297	0.01%
02-11-2007	0.1403	1029.2935	0.01%
01-11-2007	0.1403	1029.2575	0.01%
31-10-2007	0.1403	1029.2172	0.01%
30-10-2007	0.1403	1029.1817	0.01%
29-10-2007	0.1403	1029.1439	0.01%
28-10-2007	0.1403	1029.1035	0.01%
27-10-2007	0.1403	1029.064	0.01%
26-10-2007	0.1403	1029.0246	0.01%
25-10-2007	0.1403	1028.984	0.01%
24-10-2007	0.1403	1028.9475	0.01%
23-10-2007	0.1403	1028.9121	0.01%
22-10-2007	0.1403	1028.8799	0.01%
21-10-2007	0.1403	1028.8472	0.01%
20-10-2007	0.1403	1028.8254	0.01%
19-10-2007	0.1403	1028.8035	0.01%
18-10-2007	0.1403	1028.779	0.01%
17-10-2007	0.1403	1028.7614	0.01%
16-10-2007	0.1403	1028.6981	0.01%
15-10-2007	0.1403	1028.6206	0.01%
14-10-2007	0.1442	1028.5854	0.01%
13-10-2007	0.1442	1028.5558	0.01%
12-10-2007	0.1442	1028.5261	0.01%
11-10-2007	0.1442	1028.5003	0.01%
10-10-2007	0.1442	1028.4829	0.01%
09-10-2007	0.1442	1028.447	0.01%
08-10-2007	0.1442	1028.4001	0.01%
07-10-2007	0.1442	1028.3501	0.01%
06-10-2007	0.1442	1028.2909	0.01%
05-10-2007	0.1442	1028.2313	0.01%
04-10-2007	0.1442	1028.1738	0.01%
03-10-2007	0.1442	1028.1137	0.01%
02-10-2007	0.1442	1028.0964	0.01%
01-10-2007	0.1442	1028.0768	0.01%
30-09-2007	0.1442	1028.0454	0.01%
29-09-2007	0.1442	1028.0318	0.01%
28-09-2007	0.1442	1028.0178	0.01%
27-09-2007	0.1442	1027.9679	0.01%
26-09-2007	0.1442	1027.922	0.01%
25-09-2007	0.1442	1027.8816	0.01%
24-09-2007	0.1442	1027.8644	0.01%
23-09-2007	0.1247	1027.8442	0.01%
22-09-2007	0.1247	1027.7907	0.01%
21-09-2007	0.1247	1027.7373	0.01%
20-09-2007	0.1247	1027.6833	0.01%
19-09-2007	0.1247	1027.6396	0.01%
18-09-2007	0.1247	1027.5958	0.01%
17-09-2007	0.1247	1027.5481	0.01%
16-09-2007	0.1247	1027.4942	0.01%
15-09-2007	0.1247	1027.4343	0.01%
14-09-2007	0.1247	1027.3737	0.01%
13-09-2007	0.1247	1027.313	0.01%
12-09-2007	0.1247	1027.2627	0.01%
11-09-2007	0.1247	1027.2146	0.01%
10-09-2007	0.1247	1027.1707	0.01%
09-09-2007	0.1247	1027.124	0.01%
08-09-2007	0.1247	1027.0784	0.01%
07-09-2007	0.1247	1027.0334	0.01%
06-09-2007	0.1247	1026.9881	0.01%
05-09-2007	0.1247	1026.9404	0.01%
04-09-2007	0.1247	1026.8935	0.01%
03-09-2007	0.1247	1026.8527	0.01%
02-09-2007	0.1247	1026.8084	0.01%
01-09-2007	0.1247	1026.7692	0.01%
31-08-2007	0.1247	1026.7299	0.01%
30-08-2007	0.1247	1026.6926	0.01%
29-08-2007	0.1247	1026.6565	0.01%
28-08-2007	0.1247	1026.614	0.01%
27-08-2007	0.1247	1026.5744	0.01%
26-08-2007	0.1247	1026.5288	0.01%
25-08-2007	0.1247	1026.4807	0.01%
24-08-2007	0.1247	1026.4326	0.01%
23-08-2007	0.1247	1026.3847	0.01%
22-08-2007	0.1247	1026.3281	0.01%
21-08-2007	0.1247	1026.2809	0.01%
20-08-2007	0.1247	1026.2428	0.01%
19-08-2007	0.0974	1026.1994	0.01%
18-08-2007	0.0974	1026.1199	0.01%
17-08-2007	0.0974	1026.0403	0.01%
16-08-2007	0.0974	1025.9697	0.01%
15-08-2007	0.0974	1025.8988	0.01%
14-08-2007	0.0974	1025.8262	0.01%
13-08-2007	0.0974	1025.7585	0.01%
12-08-2007	0.0662	1025.6911	0.01%
11-08-2007	0.0662	1025.5778	0.01%
10-08-2007	0.0662	1025.4644	0.01%
09-08-2007	0.0662	1025.3512	0.01%
08-08-2007	0.0662	1025.2451	0.01%
07-08-2007	0.0662	1025.0789	0.01%
06-08-2007	0.0662	1024.9703	0.01%
05-08-2007	0.0764	1024.8777	0.01%
04-08-2007	0.0764	1024.8338	0.01%
03-08-2007	0.0764	1024.7884	0.01%
02-08-2007	0.0764	1024.758	0.01%
01-08-2007	0.0764	1024.7332	0.01%
31-07-2007	0.0764	1024.7186	0.01%
30-07-2007	0.0764	1024.715	0.01%
29-07-2007	0.0655	1024.6862	0.01%
28-07-2007	0.0655	1024.6504	0.01%
27-07-2007	0.0655	1024.6146	0.01%
26-07-2007	0.0655	1024.5825	0.01%
25-07-2007	0.0655	1024.5397	0.01%
24-07-2007	0.0655	1024.5019	0.01%
23-07-2007	0.0655	1024.4847	0.01%
22-07-2007	0.0655	1024.4591	0.01%
21-07-2007	0.0655	1024.4219	0.01%
20-07-2007	0.0655	1024.3845	0.01%
19-07-2007	0.0655	1024.3468	0.01%
18-07-2007	0.0655	1024.2951	0.01%
17-07-2007	0.0655	1024.2436	0.01%
16-07-2007	0.0655	1024.1893	0.01%
15-07-2007	0.0779	1024.1381	0.01%
14-07-2007	0.0779	1024.1129	0.01%
13-07-2007	0.0779	1024.0878	0.01%
12-07-2007	0.0779	1024.0637	0.01%
11-07-2007	0.0779	1024.0543	0.01%
10-07-2007	0.0779	1024.0487	0.01%
09-07-2007	0.0779	1024.0409	0.01%
08-07-2007	0.1091	1024.0233	0.01%
07-07-2007	0.1091	1024.0316	0.01%
06-07-2007	0.1091	1024.04	0.01%
05-07-2007	0.1091	1024.0743	0.01%
04-07-2007	0.1091	1024.0968	0.01%
03-07-2007	0.1091	1024.1196	0.01%
02-07-2007	0.1091	1024.1303	0.01%
01-07-2007	0.0974	1024.0713	0.01%
30-06-2007	0.0974	1023.9973	0.01%
29-06-2007	0.0974	1023.9232	0.01%
28-06-2007	0.0974	1023.8335	0.01%
27-06-2007	0.0974	1023.7433	0.01%
26-06-2007	0.0974	1023.6706	0.01%
25-06-2007	0.0974	1023.6289	0.01%
24-06-2007	0.0974	1023.6003	0.01%
23-06-2007	0.0974	1023.5682	0.01%
22-06-2007	0.0974	1023.536	0.01%
21-06-2007	0.0974	1023.5142	0.01%
20-06-2007	0.0974	1023.4969	0.01%
19-06-2007	0.0974	1023.4729	0.01%
18-06-2007	0.0974	1023.452	0.01%
17-06-2007	0.0974	1023.4301	0.01%
16-06-2007	0.0974	1023.4096	0.01%
15-06-2007	0.0974	1023.3891	0.01%
14-06-2007	0.0974	1023.3683	0.01%
13-06-2007	0.0974	1023.3423	0.01%
12-06-2007	0.0974	1023.3269	0.01%
11-06-2007	0.0974	1023.3017	0.01%
10-06-2007	0.1442	1023.2765	0.01%
09-06-2007	0.1442	1023.3282	0.01%
08-06-2007	0.1442	1023.3801	0.01%
07-06-2007	0.1442	1023.4346	0.01%
06-06-2007	0.1442	1023.4853	0.01%
05-06-2007	0.1442	1023.5301	0.01%
04-06-2007	0.1442	1023.5697	0.01%
03-06-2007	0.1442	1023.6164	0.01%
02-06-2007	0.1442	1023.6575	0.01%
01-06-2007	0.1442	1023.6985	0.01%
31-05-2007	0.1442	1023.741	0.01%
30-05-2007	0.1442	1023.7935	0.01%
29-05-2007	0.1442	1023.825	0.01%
28-05-2007	0.1442	1023.8077	0.01%
27-05-2007	0.1442	1023.7433	0.01%
26-05-2007	0.1442	1023.7042	0.01%
25-05-2007	0.1442	1023.6641	0.01%
24-05-2007	0.1442	1023.6183	0.01%
23-05-2007	0.1442	1023.5789	0.01%
22-05-2007	0.1442	1023.542	0.01%
21-05-2007	0.1442	1023.4906	0.01%
20-05-2007	0.1442	1023.4498	0.01%
19-05-2007	0.1442	1023.4092	0.01%
18-05-2007	0.1442	1023.3677	0.01%
17-05-2007	0.1442	1023.2938	0.01%
16-05-2007	0.1442	1023.2388	0.01%
15-05-2007	0.1442	1023.1841	0.01%
14-05-2007	0.1442	1023.137	0.01%
13-05-2007	0.1442	1023.0931	0.01%
12-05-2007	0.1442	1023.0706	0.01%
11-05-2007	0.1442	1023.0482	0.01%
10-05-2007	0.1442	1023.0154	0.01%
09-05-2007	0.1442	1022.9909	0.01%
08-05-2007	0.1442	1022.9601	0.01%
07-05-2007	0.1442	1022.9192	0.01%
06-05-2007	0.1442	1022.8754	0.01%
05-05-2007	0.1442	1022.8283	0.01%
04-05-2007	0.1442	1022.7812	0.01%
03-05-2007	0.1442	1022.7397	0.01%
02-05-2007	0.1442	1022.704	0.01%
01-05-2007	0.1442	1022.6506	0.01%
30-04-2007	0.1442	1022.5849	0.01%
29-04-2007	0.1442	1022.5382	0.01%
28-04-2007	0.1442	1022.4872	0.01%
27-04-2007	0.1442	1022.4362	0.01%
26-04-2007	0.1442	1022.3835	0.01%
25-04-2007	0.1442	1022.3344	0.01%
24-04-2007	0.1442	1022.2951	0.01%
23-04-2007	0.1442	1022.2478	0.01%
22-04-2007	0.1442	1022.1943	0.01%
21-04-2007	0.1442	1022.1426	0.01%
20-04-2007	0.1442	1022.0906	0.01%
19-04-2007	0.1442	1022.0358	0.01%
18-04-2007	0.1442	1021.9812	0.01%
17-04-2007	0.1442	1021.9283	0.01%
16-04-2007	0.1442	1021.8698	0.01%
15-04-2007	0.1442	1021.8173	0.01%
14-04-2007	0.1442	1021.7777	0.01%
13-04-2007	0.1442	1021.738	0.01%
12-04-2007	0.1442	1021.6984	0.01%
11-04-2007	0.1442	1021.6838	0.01%
10-04-2007	0.1442	1021.6518	0.01%
09-04-2007	0.1442	1021.6098	0.01%
08-04-2007	0.1442	1021.5634	0.01%
07-04-2007	0.1442	1021.5092	0.01%
06-04-2007	0.1442	1021.4547	0.01%
05-04-2007	0.1442	1021.4002	0.01%
04-04-2007	0.1442	1021.3456	0.01%
03-04-2007	0.1442	1021.2869	0.01%
02-04-2007	0.1442	1021.2181	0.01%
01-04-2007	0.1442	1021.136	0.01%
31-03-2007	0.1622	1021.0523	0.02%
30-03-2007	0.1622	1020.9687	0.02%
29-03-2007	0.1622	1020.8834	0.02%
28-03-2007	0.1622	1020.8095	0.02%
27-03-2007	0.1622	1020.7083	0.02%
26-03-2007	0.1622	1020.6677	0.02%
25-03-2007	0.1622	1020.5842	0.02%
24-03-2007	0.1622	1020.5371	0.02%
23-03-2007	0.1622	1020.49	0.02%
22-03-2007	0.1622	1020.444	0.02%
21-03-2007	0.1622	1020.3807	0.02%
20-03-2007	0.1622	1020.3236	0.02%
19-03-2007	0.1622	1020.2553	0.02%
18-03-2007	0.1622	1020.2091	0.02%
17-03-2007	0.1622	1020.1627	0.02%
16-03-2007	0.1622	1020.1163	0.02%
15-03-2007	0.1622	1020.0683	0.02%
14-03-2007	0.1622	1020.0303	0.02%
13-03-2007	0.1622	1020.0077	0.02%
12-03-2007	0.1622	1019.9825	0.02%
11-03-2007	0.1622	1019.9659	0.02%
10-03-2007	0.1622	1019.9482	0.02%
09-03-2007	0.1622	1019.9305	0.02%
08-03-2007	0.1622	1019.911	0.02%
07-03-2007	0.1622	1019.89	0.02%
06-03-2007	0.1622	1019.8707	0.02%
05-03-2007	0.1622	1019.8441	0.02%
04-03-2007	0.1622	1019.8196	0.02%
03-03-2007	0.1622	1019.7959	0.02%
02-03-2007	0.1622	1019.772	0.02%
01-03-2007	0.1622	1019.7458	0.02%
28-02-2007	0.1622	1019.7302	0.02%
27-02-2007	0.1622	1019.717	0.02%
26-02-2007	0.1622	1019.6989	0.02%
25-02-2007	0.1622	1019.6844	0.02%
24-02-2007	0.1622	1019.6696	0.02%
23-02-2007	0.1622	1019.6532	0.02%
22-02-2007	0.1622	1019.6371	0.02%
21-02-2007	0.1622	1019.6224	0.02%
20-02-2007	0.1622	1019.5978	0.02%
19-02-2007	0.1622	1019.521	0.02%
18-02-2007	0.1622	1019.4946	0.02%
17-02-2007	0.1622	1019.4689	0.02%
16-02-2007	0.1622	1019.4434	0.02%
15-02-2007	0.1622	1019.4174	0.02%
14-02-2007	0.1622	1019.3915	0.02%
13-02-2007	0.1622	1019.3702	0.02%
12-02-2007	0.1622	1019.3432	0.02%
11-02-2007	0.1622	1019.3243	0.02%
10-02-2007	0.1622	1019.304	0.02%
09-02-2007	0.1622	1019.2837	0.02%
08-02-2007	0.1622	1019.2633	0.02%
07-02-2007	0.1622	1019.2438	0.02%
06-02-2007	0.1622	1019.2203	0.02%
05-02-2007	0.1622	1019.2003	0.02%
04-02-2007	0.1491	1019.1689	0.01%
03-02-2007	0.1491	1019.1318	0.01%
02-02-2007	0.1491	1019.0947	0.01%
01-02-2007	0.1491	1019.0577	0.01%
31-01-2007	0.1491	1019.0222	0.01%
30-01-2007	0.1491	1018.9866	0.01%
29-01-2007	0.1491	1018.951	0.01%
28-01-2007	0.1491	1018.9153	0.01%
27-01-2007	0.1491	1018.8804	0.01%
26-01-2007	0.1491	1018.8462	0.01%
25-01-2007	0.1491	1018.8118	0.01%
24-01-2007	0.1491	1018.7774	0.01%
23-01-2007	0.1491	1018.7442	0.01%
22-01-2007	0.1491	1018.7107	0.01%
21-01-2007	0.1491	1018.6768	0.01%
20-01-2007	0.1491	1018.6442	0.01%
19-01-2007	0.1491	1018.6115	0.01%
18-01-2007	0.1491	1018.5775	0.01%
17-01-2007	0.1491	1018.5432	0.01%
16-01-2007	0.1491	1018.51	0.01%
15-01-2007	0.1491	1018.4766	0.01%
14-01-2007	0.1491	1018.4404	0.01%
13-01-2007	0.1491	1018.4079	0.01%
12-01-2007	0.1491	1018.3749	0.01%
11-01-2007	0.1491	1018.3419	0.01%
10-01-2007	0.1491	1018.3098	0.01%
09-01-2007	0.1491	1018.2774	0.01%
08-01-2007	0.1491	1018.2456	0.01%
07-01-2007	0.1491	1018.2136	0.01%
06-01-2007	0.1491	1018.183	0.01%
05-01-2007	0.1491	1018.1525	0.01%
04-01-2007	0.1491	1018.1233	0.01%
03-01-2007	0.1491	1018.0933	0.01%
02-01-2007	0.1491	1018.0605	0.01%
01-01-2007	0.1491	1018.0222	0.01%
31-12-2006	0.1491	1017.9839	0.01%
30-12-2006	0.1491	1017.9453	0.01%
29-12-2006	0.1491	1017.9067	0.01%
28-12-2006	0.1491	1017.869	0.01%
27-12-2006	0.1491	1017.8301	0.01%
26-12-2006	0.1491	1017.7874	0.01%
25-12-2006	0.1491	1017.7505	0.01%
24-12-2006	0.1491	1017.7165	0.01%
23-12-2006	0.1491	1017.6824	0.01%
22-12-2006	0.1491	1017.6481	0.01%
21-12-2006	0.1491	1017.6146	0.01%
20-12-2006	0.1491	1017.5839	0.01%
19-12-2006	0.1491	1017.553	0.01%
18-12-2006	0.1491	1017.5187	0.01%
17-12-2006	0.1491	1017.4869	0.01%
16-12-2006	0.1491	1017.4561	0.01%
15-12-2006	0.1491	1017.4251	0.01%
14-12-2006	0.1491	1017.394	0.01%
13-12-2006	0.1491	1017.3632	0.01%
12-12-2006	0.1491	1017.3319	0.01%
11-12-2006	0.1491	1017.3028	0.01%
10-12-2006	0.1491	1017.2773	0.01%
09-12-2006	0.1491	1017.2536	0.01%
08-12-2006	0.1491	1017.2299	0.01%
07-12-2006	0.1491	1017.2063	0.01%
06-12-2006	0.1491	1017.1855	0.01%
05-12-2006	0.1491	1017.1644	0.01%
04-12-2006	0.1491	1017.1423	0.01%
03-12-2006	0.1491	1017.123	0.01%
02-12-2006	0.1491	1017.1033	0.01%
01-12-2006	0.1491	1017.0836	0.01%
30-11-2006	0.1491	1017.0638	0.01%
29-11-2006	0.1491	1017.0466	0.01%
28-11-2006	0.1491	1017.0256	0.01%
27-11-2006	0.1491	1017.002	0.01%
26-11-2006	0.1491	1016.9789	0.01%
25-11-2006	0.1491	1016.9554	0.01%
24-11-2006	0.1491	1016.9319	0.01%
23-11-2006	0.1491	1016.9084	0.01%
22-11-2006	0.1491	1016.8857	0.01%
21-11-2006	0.1491	1016.8625	0.01%
20-11-2006	0.1491	1016.835	0.01%
19-11-2006	0.1491	1016.806	0.01%
18-11-2006	0.1491	1016.7766	0.01%
17-11-2006	0.1491	1016.7471	0.01%
16-11-2006	0.1491	1016.7178	0.01%
15-11-2006	0.1491	1016.6879	0.01%
14-11-2006	0.1491	1016.6596	0.01%
13-11-2006	0.1491	1016.6326	0.01%
12-11-2006	0.1491	1016.6044	0.01%
11-11-2006	0.1491	1016.5783	0.01%
10-11-2006	0.1491	1016.5522	0.01%
09-11-2006	0.1491	1016.5247	0.01%
08-11-2006	0.1491	1016.4981	0.01%
07-11-2006	0.1491	1016.4717	0.01%
06-11-2006	0.1491	1016.4446	0.01%
05-11-2006	0.1491	1016.4177	0.01%
04-11-2006	0.1491	1016.3935	0.01%
03-11-2006	0.1491	1016.3692	0.01%
02-11-2006	0.1491	1016.3449	0.01%
01-11-2006	0.1491	1016.32	0.01%
31-10-2006	0.1491	1016.2949	0.01%
30-10-2006	0.1491	1016.2598	0.01%
29-10-2006	0.1491	1016.2352	0.01%
28-10-2006	0.1491	1016.2115	0.01%
27-10-2006	0.1491	1016.1876	0.01%
26-10-2006	0.1491	1016.1637	0.01%
25-10-2006	0.1491	1016.1392	0.01%
24-10-2006	0.1491	1016.1133	0.01%
23-10-2006	0.1491	1016.0874	0.01%
22-10-2006	0.1491	1016.0618	0.01%
21-10-2006	0.1491	1016.0354	0.01%
20-10-2006	0.1491	1016.0088	0.01%
19-10-2006	0.1491	1015.9824	0.01%
18-10-2006	0.1491	1015.9578	0.01%
17-10-2006	0.1491	1015.9327	0.01%
16-10-2006	0.1491	1015.9071	0.01%
15-10-2006	0.1491	1015.8828	0.01%
14-10-2006	0.1491	1015.8596	0.01%
13-10-2006	0.1491	1015.8363	0.01%
12-10-2006	0.1491	1015.8131	0.01%
11-10-2006	0.1491	1015.792	0.01%
10-10-2006	0.1491	1015.7671	0.01%
09-10-2006	0.1491	1015.7441	0.01%
08-10-2006	0.1491	1015.7441	0.01%
07-10-2006	0.1491	1015.7035	0.01%
06-10-2006	0.1491	1015.6835	0.01%
05-10-2006	0.1491	1015.6633	0.01%
04-10-2006	0.1491	1015.6452	0.01%
03-10-2006	0.1491	1015.6239	0.01%
02-10-2006	0.1491	1015.6009	0.01%
01-10-2006	0.1491	1015.5715	0.01%
30-09-2006	0.1491	1015.5418	0.01%
29-09-2006	0.1491	1015.5128	0.01%
28-09-2006	0.1491	1015.4813	0.01%
27-09-2006	0.1491	1015.4588	0.01%
26-09-2006	0.1491	1015.4377	0.01%
25-09-2006	0.1491	1015.4201	0.01%
24-09-2006	0.1491	1015.401	0.01%
23-09-2006	0.1491	1015.3827	0.01%
22-09-2006	0.1491	1015.3643	0.01%
21-09-2006	0.1491	1015.3445	0.01%
20-09-2006	0.1491	1015.3262	0.01%
19-09-2006	0.1491	1015.3076	0.01%
18-09-2006	0.1491	1015.2891	0.01%
17-09-2006	0.1491	1015.2724	0.01%
16-09-2006	0.1491	1015.2571	0.01%
15-09-2006	0.1491	1015.242	0.01%
14-09-2006	0.1491	1015.2276	0.01%
13-09-2006	0.1491	1015.2148	0.01%
12-09-2006	0.1491	1015.2004	0.01%
11-09-2006	0.1491	1015.1881	0.01%
10-09-2006	0.1491	1015.1768	0.01%
09-09-2006	0.1491	1015.166	0.01%
08-09-2006	0.1491	1015.1552	0.01%
07-09-2006	0.1491	1015.1445	0.01%
06-09-2006	0.1491	1015.1351	0.01%
05-09-2006	0.1491	1015.1362	0.01%
04-09-2006	0.1491	1015.1302	0.01%
03-09-2006	0.1491	1015.1257	0.01%
02-09-2006	0.1491	1015.1203	0.01%
01-09-2006	0.1491	1015.1142	0.01%
31-08-2006	0.1491	1015.1091	0.01%
30-08-2006	0.1491	1015.106	0.01%
29-08-2006	0.1491	1015.1014	0.01%
28-08-2006	0.1491	1015.0958	0.01%
27-08-2006	0.1491	1015.0875	0.01%
26-08-2006	0.1491	1015.0795	0.01%
25-08-2006	0.1491	1015.0715	0.01%
24-08-2006	0.1491	1015.062	0.01%
23-08-2006	0.1491	1015.0539	0.01%
22-08-2006	0.1491	1015.0471	0.01%
21-08-2006	0.1491	1015.0411	0.01%
20-08-2006	0.1491	1015.0312	0.01%
19-08-2006	0.1491	1015.0222	0.01%
18-08-2006	0.1491	1015.0126	0.01%
17-08-2006	0.1491	1015.0032	0.01%
16-08-2006	0.1491	1014.9939	0.01%
15-08-2006	0.1491	1014.9841	0.01%
14-08-2006	0.1491	1014.9741	0.01%
13-08-2006	0.1491	1014.965	0.01%
12-08-2006	0.1491	1014.9552	0.01%
11-08-2006	0.1491	1014.9454	0.01%
10-08-2006	0.1491	1014.9357	0.01%
09-08-2006	0.1491	1014.9238	0.01%
08-08-2006	0.1491	1014.9159	0.01%
07-08-2006	0.1491	1014.9091	0.01%
06-08-2006	0.1491	1014.8994	0.01%
05-08-2006	0.1491	1014.8934	0.01%
04-08-2006	0.1491	1014.8875	0.01%
03-08-2006	0.1491	1014.8816	0.01%
02-08-2006	0.1491	1014.8782	0.01%
01-08-2006	0.1491	1014.875	0.01%
31-07-2006	0.1491	1014.8702	0.01%
30-07-2006	0.1491	1014.8672	0.01%
29-07-2006	0.1491	1014.8612	0.01%
28-07-2006	0.1491	1014.8552	0.01%
27-07-2006	0.1491	1014.8494	0.01%
26-07-2006	0.1491	1014.8425	0.01%
25-07-2006	0.1491	1014.8347	0.01%
24-07-2006	0.1491	1014.8294	0.01%
23-07-2006	0.1535	1014.8249	0.02%
22-07-2006	0.1535	1014.8257	0.02%
21-07-2006	0.1535	1014.8255	0.02%
20-07-2006	0.1535	1014.8254	0.02%
19-07-2006	0.1535	1014.8309	0.02%
18-07-2006	0.1535	1014.8358	0.02%
17-07-2006	0.1535	1014.838	0.02%
16-07-2006	0.1447	1014.8405	0.01%
15-07-2006	0.1447	1014.8329	0.01%
14-07-2006	0.1447	1014.8254	0.01%
13-07-2006	0.1447	1014.818	0.01%
12-07-2006	0.1447	1014.8103	0.01%
11-07-2006	0.1447	1014.8005	0.01%
10-07-2006	0.1447	1014.7924	0.01%
09-07-2006	0.1447	1014.7844	0.01%
08-07-2006	0.1447	1014.7765	0.01%
07-07-2006	0.1447	1014.7686	0.01%
06-07-2006	0.1447	1014.7607	0.01%
05-07-2006	0.1447	1014.7565	0.01%
04-07-2006	0.1447	1014.7493	0.01%
03-07-2006	0.1447	1014.7475	0.01%
02-07-2006	0.1447	1014.742	0.01%
01-07-2006	0.1447	1014.7343	0.01%
30-06-2006	0.1447	1014.7265	0.01%
29-06-2006	0.1447	1014.7191	0.01%
28-06-2006	0.1447	1014.7118	0.01%
27-06-2006	0.1447	1014.7069	0.01%
26-06-2006	0.1447	1014.7015	0.01%
25-06-2006	0.1447	1014.6972	0.01%
24-06-2006	0.1447	1014.6896	0.01%
23-06-2006	0.1447	1014.6817	0.01%
22-06-2006	0.1447	1014.6732	0.01%
21-06-2006	0.1447	1014.668	0.01%
20-06-2006	0.1447	1014.664	0.01%
19-06-2006	0.1447	1014.6594	0.01%
18-06-2006	0.1447	1014.6552	0.01%
17-06-2006	0.1447	1014.6511	0.01%
16-06-2006	0.1447	1014.6467	0.01%
15-06-2006	0.1447	1014.6425	0.01%
14-06-2006	0.1447	1014.6387	0.01%
13-06-2006	0.1447	1014.6334	0.01%
12-06-2006	0.1447	1014.6289	0.01%
11-06-2006	0.1447	1014.6262	0.01%
10-06-2006	0.1447	1014.6223	0.01%
09-06-2006	0.1447	1014.6186	0.01%
08-06-2006	0.1447	1014.6143	0.01%
07-06-2006	0.1447	1014.6139	0.01%
06-06-2006	0.1447	1014.614	0.01%
05-06-2006	0.1447	1014.6144	0.01%
04-06-2006	0.1447	1014.615	0.01%
03-06-2006	0.1447	1014.615	0.01%
02-06-2006	0.1447	1014.6149	0.01%
01-06-2006	0.1447	1014.6145	0.01%
31-05-2006	0.1447	1014.6152	0.01%
30-05-2006	0.1447	1014.6218	0.01%
29-05-2006	0.1447	1014.625	0.01%
28-05-2006	0.1447	1014.6262	0.01%
27-05-2006	0.1447	1014.6238	0.01%
26-05-2006	0.1447	1014.6212	0.01%
25-05-2006	0.1447	1014.6186	0.01%
24-05-2006	0.1447	1014.6108	0.01%
23-05-2006	0.1447	1014.6127	0.01%
22-05-2006	0.1447	1014.6082	0.01%
21-05-2006	0.1403	1014.6043	0.01%
20-05-2006	0.1403	1014.5935	0.01%
19-05-2006	0.1403	1014.5829	0.01%
18-05-2006	0.1403	1014.572	0.01%
17-05-2006	0.1403	1014.567	0.01%
16-05-2006	0.1403	1014.5614	0.01%
15-05-2006	0.1403	1014.556	0.01%
14-05-2006	0.1403	1014.5505	0.01%
13-05-2006	0.1403	1014.5446	0.01%
12-05-2006	0.1403	1014.5386	0.01%
11-05-2006	0.1403	1014.5326	0.01%
10-05-2006	0.1403	1014.529	0.01%
09-05-2006	0.1403	1014.5262	0.01%
08-05-2006	0.1403	1014.5265	0.01%
07-05-2006	0.1403	1014.5174	0.01%
06-05-2006	0.1403	1014.5081	0.01%
05-05-2006	0.1403	1014.4992	0.01%
04-05-2006	0.1403	1014.49	0.01%
03-05-2006	0.1403	1014.4808	0.01%
02-05-2006	0.1403	1014.4721	0.01%
01-05-2006	0.1403	1014.4631	0.01%
30-04-2006	0.1403	1014.4538	0.01%
29-04-2006	0.1403	1014.4444	0.01%
28-04-2006	0.1403	1014.4351	0.01%
27-04-2006	0.1403	1014.4258	0.01%
26-04-2006	0.1403	1014.4215	0.01%
25-04-2006	0.1403	1014.4181	0.01%
24-04-2006	0.1403	1014.4147	0.01%
23-04-2006	0.1316	1014.4101	0.01%
22-04-2006	0.1316	1014.3948	0.01%
21-04-2006	0.1316	1014.3796	0.01%
20-04-2006	0.1316	1014.3643	0.01%
19-04-2006	0.1316	1014.3492	0.01%
18-04-2006	0.1316	1014.3356	0.01%
17-04-2006	0.1316	1014.3227	0.01%
16-04-2006	0.1316	1014.3083	0.01%
15-04-2006	0.1316	1014.2937	0.01%
14-04-2006	0.1316	1014.279	0.01%
13-04-2006	0.1316	1014.2643	0.01%
12-04-2006	0.1316	1014.2496	0.01%
11-04-2006	0.1316	1014.2398	0.01%
10-04-2006	0.1316	1014.2255	0.01%
09-04-2006	0.1316	1014.2111	0.01%
08-04-2006	0.1316	1014.1964	0.01%
07-04-2006	0.1316	1014.1824	0.01%
06-04-2006	0.1316	1014.1769	0.01%
05-04-2006	0.1316	1014.1629	0.01%
04-04-2006	0.1316	1014.149	0.01%
03-04-2006	0.1316	1014.1355	0.01%
02-04-2006	0.1316	1014.1195	0.01%
01-04-2006	0.1316	1014.103	0.01%
31-03-2006	0.1316	1014.09	0.01%
30-03-2006	0.1316	1014.07	0.01%
29-03-2006	0.1316	1014.05	0.01%
28-03-2006	0.1316	1014.04	0.01%
27-03-2006	0.1316	1014.03	0.01%
26-03-2006	0.1316	1014.02	0.01%
25-03-2006	0.1316	1014.02	0.01%
24-03-2006	0.1316	1014.01	0.01%
23-03-2006	0.1316	1014.0	0.01%
22-03-2006	0.1316	1014.0	0.01%
21-03-2006	0.1316	1013.99	0.01%
20-03-2006	0.1316	1013.98	0.01%
19-03-2006	0.1316	1013.98	0.01%
18-03-2006	0.1316	1013.97	0.01%
17-03-2006	0.1316	1013.97	0.01%
16-03-2006	0.1316	1013.97	0.01%
15-03-2006	0.1316	1013.96	0.01%
14-03-2006	0.1316	1013.96	0.01%
13-03-2006	0.1316	1013.96	0.01%
12-03-2006	0.1316	1013.95	0.01%
11-03-2006	0.1316	1013.94	0.01%
10-03-2006	0.1316	1013.94	0.01%
09-03-2006	0.1316	1013.93	0.01%
08-03-2006	0.1316	1013.92	0.01%
07-03-2006	0.1316	1013.92	0.01%
06-03-2006	0.1316	1013.91	0.01%
05-03-2006	0.1316	1013.9	0.01%
04-03-2006	0.1316	1013.9	0.01%
03-03-2006	0.1316	1013.89	0.01%
02-03-2006	0.1316	1013.88	0.01%
01-03-2006	0.1316	1013.88	0.01%
28-02-2006	0.1316	1013.87	0.01%
27-02-2006	0.1316	1013.86	0.01%
26-02-2006	0.1316	1013.85	0.01%
25-02-2006	0.1316	1013.85	0.01%
24-02-2006	0.1316	1013.84	0.01%
23-02-2006	0.1316	1013.83	0.01%
22-02-2006	0.1316	1013.82	0.01%
21-02-2006	0.1316	1013.81	0.01%
20-02-2006	0.1316	1013.81	0.01%
19-02-2006	0.1316	1013.8	0.01%
18-02-2006	0.1316	1013.79	0.01%
17-02-2006	0.1316	1013.78	0.01%
16-02-2006	0.1316	1013.77	0.01%
15-02-2006	0.1316	1013.77	0.01%
14-02-2006	0.1316	1013.76	0.01%
13-02-2006	0.1316	1013.75	0.01%
12-02-2006	0.1316	1013.74	0.01%
11-02-2006	0.1316	1013.73	0.01%
10-02-2006	0.1316	1013.72	0.01%
09-02-2006	0.1316	1013.71	0.01%
08-02-2006	0.1316	1013.71	0.01%
07-02-2006	0.1316	1013.7	0.01%
06-02-2006	0.1316	1013.69	0.01%
05-02-2006	0.1316	1013.68	0.01%
04-02-2006	0.1316	1013.67	0.01%
03-02-2006	0.1316	1013.66	0.01%
02-02-2006	0.1316	1013.65	0.01%
01-02-2006	0.1316	1013.65	0.01%
31-01-2006	0.1316	1013.65	0.01%
30-01-2006	0.1316	1013.64	0.01%
29-01-2006	0.1316	1013.64	0.01%
28-01-2006	0.1316	1013.64	0.01%
27-01-2006	0.1316	1013.63	0.01%
26-01-2006	0.1316	1013.63	0.01%
25-01-2006	0.1316	1013.62	0.01%
24-01-2006	0.1316	1013.62	0.01%
23-01-2006	0.1316	1013.62	0.01%
22-01-2006	0.1316	1013.62	0.01%
21-01-2006	0.1316	1013.61	0.01%
20-01-2006	0.1316	1013.61	0.01%
19-01-2006	0.1316	1013.6	0.01%
18-01-2006	0.1316	1013.6	0.01%
17-01-2006	0.1316	1013.6	0.01%
16-01-2006	0.1316	1013.59	0.01%
15-01-2006	0.1316	1013.59	0.01%
14-01-2006	0.1316	1013.58	0.01%
13-01-2006	0.1316	1013.58	0.01%
12-01-2006	0.1316	1013.57	0.01%
11-01-2006	0.1316	1013.57	0.01%
10-01-2006	0.1316	1013.56	0.01%
09-01-2006	0.1316	1013.55	0.01%
08-01-2006	0.1316	1013.55	0.01%
07-01-2006	0.1316	1013.54	0.01%
06-01-2006	0.1316	1013.54	0.01%
05-01-2006	0.1316	1013.54	0.01%
04-01-2006	0.1316	1013.54	0.01%
03-01-2006	0.1316	1013.54	0.01%
02-01-2006	0.1316	1013.53	0.01%
01-01-2006	0.1316	1013.53	0.01%
31-12-2005	0.1316	1013.52	0.01%
30-12-2005	0.1316	1013.52	0.01%
29-12-2005	0.1316	1013.51	0.01%
28-12-2005	0.1316	1013.51	0.01%
27-12-2005	0.1316	1013.5	0.01%
26-12-2005	0.1316	1013.5	0.01%
25-12-2005	0.1316	1013.49	0.01%
24-12-2005	0.1316	1013.49	0.01%
23-12-2005	0.1316	1013.5	0.01%
22-12-2005	0.1316	1013.5	0.01%
21-12-2005	0.1316	1013.49	0.01%
20-12-2005	0.1316	1013.49	0.01%
19-12-2005	0.1316	1013.48	0.01%
18-12-2005	0.1316	1013.47	0.01%
17-12-2005	0.1316	1013.47	0.01%
16-12-2005	0.1316	1013.46	0.01%
15-12-2005	0.1316	1013.45	0.01%
14-12-2005	0.1316	1013.44	0.01%
13-12-2005	0.1316	1013.44	0.01%
12-12-2005	0.1316	1013.43	0.01%
11-12-2005	0.1316	1013.42	0.01%
10-12-2005	0.1316	1013.42	0.01%
09-12-2005	0.1316	1013.42	0.01%
08-12-2005	0.1316	1013.41	0.01%
07-12-2005	0.1316	1013.41	0.01%
06-12-2005	0.1316	1013.41	0.01%
05-12-2005	0.1316	1013.4	0.01%
04-12-2005	0.1316	1013.39	0.01%
03-12-2005	0.1316	1013.39	0.01%
02-12-2005	0.1316	1013.39	0.01%
01-12-2005	0.1316	1013.39	0.01%
30-11-2005	0.1316	1013.38	0.01%
29-11-2005	0.1316	1013.38	0.01%
28-11-2005	0.1316	1013.37	0.01%
27-11-2005	0.1316	1013.37	0.01%
26-11-2005	0.1316	1013.37	0.01%
25-11-2005	0.1316	1013.37	0.01%
24-11-2005	0.1316	1013.36	0.01%
23-11-2005	0.1316	1013.36	0.01%
22-11-2005	0.1316	1013.36	0.01%
21-11-2005	0.1316	1013.36	0.01%
20-11-2005	0.1316	1013.36	0.01%
19-11-2005	0.1316	1013.35	0.01%
18-11-2005	0.1316	1013.35	0.01%
17-11-2005	0.1316	1013.34	0.01%
16-11-2005	0.1316	1013.34	0.01%
15-11-2005	0.1316	1013.33	0.01%
14-11-2005	0.1316	1013.33	0.01%
13-11-2005	0.1272	1013.32	0.01%
12-11-2005	0.1272	1013.31	0.01%
11-11-2005	0.1272	1013.3	0.01%
10-11-2005	0.1272	1013.29	0.01%
09-11-2005	0.1272	1013.28	0.01%
08-11-2005	0.1272	1013.27	0.01%
07-11-2005	0.1272	1013.26	0.01%
06-11-2005	0.1272	1013.25	0.01%
05-11-2005	0.1272	1013.24	0.01%
04-11-2005	0.1272	1013.24	0.01%
03-11-2005	0.1272	1013.23	0.01%
02-11-2005	0.1272	1013.22	0.01%
01-11-2005	0.1272	1013.21	0.01%
31-10-2005	0.1272	1013.2	0.01%
30-10-2005	0.1272	1013.2	0.01%
29-10-2005	0.1272	1013.19	0.01%
28-10-2005	0.1272	1013.19	0.01%
27-10-2005	0.1272	1013.18	0.01%
26-10-2005	0.1272	1013.18	0.01%
25-10-2005	0.1272	1013.17	0.01%
24-10-2005	0.1272	1013.17	0.01%
23-10-2005	0.1272	1013.17	0.01%
22-10-2005	0.1272	1013.16	0.01%
21-10-2005	0.1272	1013.16	0.01%
20-10-2005	0.1272	1013.14	0.01%
19-10-2005	0.1272	1013.15	0.01%
18-10-2005	0.1272	1013.14	0.01%
17-10-2005	0.1272	1013.13	0.01%
16-10-2005	0.1272	1013.13	0.01%
15-10-2005	0.1272	1013.12	0.01%
14-10-2005	0.1272	1013.12	0.01%
13-10-2005	0.1272	1013.11	0.01%
12-10-2005	0.1272	1013.11	0.01%
11-10-2005	0.1272	1013.1	0.01%
10-10-2005	0.1272	1013.1	0.01%
09-10-2005	0.1272	1013.09	0.01%
08-10-2005	0.1272	1013.09	0.01%
07-10-2005	0.1272	1013.08	0.01%
06-10-2005	0.1272	1013.08	0.01%
05-10-2005	0.1272	1013.07	0.01%
04-10-2005	0.1272	1013.06	0.01%
03-10-2005	0.1272	1013.05	0.01%
02-10-2005	0.1272	1013.05	0.01%
01-10-2005	0.1272	1013.04	0.01%
30-09-2005	0.1272	1013.04	0.01%
29-09-2005	0.1272	1013.03	0.01%
28-09-2005	0.1272	1013.03	0.01%
27-09-2005	0.1272	1013.02	0.01%
26-09-2005	0.1272	1013.01	0.01%
25-09-2005	0.1272	1013.0	0.01%
24-09-2005	0.1272	1013.0	0.01%
23-09-2005	0.1272	1012.99	0.01%
22-09-2005	0.1272	1012.98	0.01%
21-09-2005	0.1272	1012.98	0.01%
20-09-2005	0.1272	1012.97	0.01%
19-09-2005	0.1272	1012.97	0.01%
18-09-2005	0.1272	1012.97	0.01%
17-09-2005	0.1272	1012.97	0.01%
16-09-2005	0.1272	1012.96	0.01%
15-09-2005	0.1272	1012.96	0.01%
14-09-2005	0.1272	1012.94	0.01%
13-09-2005	0.1272	1012.94	0.01%
12-09-2005	0.1272	1012.94	0.01%
11-09-2005	0.1272	1012.94	0.01%
10-09-2005	0.1272	1012.94	0.01%
09-09-2005	0.1272	1012.93	0.01%
08-09-2005	0.1272	1012.93	0.01%
07-09-2005	0.1272	1012.93	0.01%
06-09-2005	0.1272	1012.92	0.01%
05-09-2005	0.1272	1012.91	0.01%
04-09-2005	0.1272	1012.91	0.01%
03-09-2005	0.1272	1012.91	0.01%
02-09-2005	0.1272	1012.91	0.01%
01-09-2005	0.1272	1012.9	0.01%
31-08-2005	0.1272	1012.89	0.01%
30-08-2005	0.1272	1012.89	0.01%
29-08-2005	0.1272	1012.88	0.01%
28-08-2005	0.1272	1012.88	0.01%
27-08-2005	0.1272	1012.88	0.01%
26-08-2005	0.1272	1012.87	0.01%
25-08-2005	0.1272	1012.87	0.01%
24-08-2005	0.1272	1012.87	0.01%
23-08-2005	0.1272	1012.86	0.01%
22-08-2005	0.1272	1012.86	0.01%
21-08-2005	0.1228	1012.86	0.01%
20-08-2005	0.1228	1012.85	0.01%
19-08-2005	0.1228	1012.84	0.01%
18-08-2005	0.1228	1012.83	0.01%
17-08-2005	0.1228	1012.82	0.01%
16-08-2005	0.1228	1012.81	0.01%
15-08-2005	0.1228	1012.8	0.01%
14-08-2005	0.1228	1012.79	0.01%
13-08-2005	0.1228	1012.78	0.01%
12-08-2005	0.1228	1012.77	0.01%
11-08-2005	0.1228	1012.75	0.01%
10-08-2005	0.1228	1012.74	0.01%
09-08-2005	0.1228	1012.73	0.01%
08-08-2005	0.1228	1012.72	0.01%
07-08-2005	0.1228	1012.71	0.01%
06-08-2005	0.1228	1012.7	0.01%
05-08-2005	0.1228	1012.69	0.01%
04-08-2005	0.1228	1012.68	0.01%
03-08-2005	0.1228	1012.68	0.01%
02-08-2005	0.1228	1012.67	0.01%
01-08-2005	0.1228	1012.65	0.01%
31-07-2005	0.1228	1012.64	0.01%
30-07-2005	0.1228	1012.63	0.01%
29-07-2005	0.1228	1012.63	0.01%
28-07-2005	0.1228	1012.63	0.01%
27-07-2005	0.1228	1012.61	0.01%
26-07-2005	0.1228	1012.6	0.01%
25-07-2005	0.1228	1012.59	0.01%
24-07-2005	0.1228	1012.56	0.01%
23-07-2005	0.1228	1012.56	0.01%
22-07-2005	0.1228	1012.55	0.01%
21-07-2005	0.1228	1012.55	0.01%
20-07-2005	0.1228	1012.54	0.01%
19-07-2005	0.1228	1012.53	0.01%
18-07-2005	0.1228	1012.52	0.01%
17-07-2005	0.1228	1012.5	0.01%
16-07-2005	0.1228	1012.49	0.01%
15-07-2005	0.1228	1012.48	0.01%
14-07-2005	0.1228	1012.48	0.01%
13-07-2005	0.1228	1012.46	0.01%
12-07-2005	0.1228	1012.45	0.01%
11-07-2005	0.1228	1012.44	0.01%
10-07-2005	0.1228	1012.43	0.01%
09-07-2005	0.1228	1012.42	0.01%
08-07-2005	0.1228	1012.41	0.01%
07-07-2005	0.1228	1012.4	0.01%
06-07-2005	0.1228	1012.39	0.01%
05-07-2005	0.1228	1012.38	0.01%
04-07-2005	0.1228	1012.37	0.01%
03-07-2005	0.1228	1012.36	0.01%
02-07-2005	0.1228	1012.35	0.01%
01-07-2005	0.1228	1012.34	0.01%
30-06-2005	0.1228	1012.33	0.01%
29-06-2005	0.1228	1012.31	0.01%
28-06-2005	0.1228	1012.3	0.01%
27-06-2005	0.1228	1012.29	0.01%
26-06-2005	0.1228	1012.28	0.01%
25-06-2005	0.1228	1012.27	0.01%
24-06-2005	0.1228	1012.24	0.01%
23-06-2005	0.1228	1012.23	0.01%
22-06-2005	0.1228	1012.22	0.01%
21-06-2005	0.1228	1012.19	0.01%
20-06-2005	0.1228	1012.18	0.01%
19-06-2005	0.1228	1012.16	0.01%
18-06-2005	0.1228	1012.16	0.01%
17-06-2005	0.1228	1012.15	0.01%
16-06-2005	0.1228	1012.14	0.01%
15-06-2005	0.1228	1012.13	0.01%
14-06-2005	0.1228	1012.12	0.01%
13-06-2005	0.1228	1012.12	0.01%
12-06-2005	0.1228	1012.11	0.01%
11-06-2005	0.1228	1012.1	0.01%
10-06-2005	0.1228	1012.09	0.01%
09-06-2005	0.1228	1012.08	0.01%
08-06-2005	0.1228	1012.07	0.01%
07-06-2005	0.1228	1012.06	0.01%
06-06-2005	0.1228	1012.05	0.01%
05-06-2005	0.1228	1012.04	0.01%
04-06-2005	0.1228	1012.03	0.01%
03-06-2005	0.1228	1012.03	0.01%
02-06-2005	0.1228	1012.03	0.01%
01-06-2005	0.1228	1012.02	0.01%
31-05-2005	0.1228	1012.01	0.01%
30-05-2005	0.1228	1012.01	0.01%
29-05-2005	0.1228	1012.01	0.01%
28-05-2005	0.1228	1012.0	0.01%
27-05-2005	0.1228	1012.0	0.01%
26-05-2005	0.1228	1011.97	0.01%
25-05-2005	0.1228	1011.96	0.01%
24-05-2005	0.1228	1011.96	0.01%
23-05-2005	0.1228	1011.95	0.01%
22-05-2005	0.1238	1011.95	0.01%
21-05-2005	0.1238	1011.94	0.01%
20-05-2005	0.1238	1011.93	0.01%
19-05-2005	0.1238	1011.93	0.01%
18-05-2005	0.1238	1011.91	0.01%
17-05-2005	0.1238	1011.9	0.01%
16-05-2005	0.1238	1011.88	0.01%
15-05-2005	0.1238	1011.86	0.01%
14-05-2005	0.1238	1011.85	0.01%
13-05-2005	0.1238	1011.84	0.01%
12-05-2005	0.1238	1011.84	0.01%
11-05-2005	0.1238	1011.83	0.01%
10-05-2005	0.1238	1011.82	0.01%
09-05-2005	0.1238	1011.82	0.01%
08-05-2005	0.1238	1011.81	0.01%
07-05-2005	0.1238	1011.8	0.01%
06-05-2005	0.1238	1011.8	0.01%
05-05-2005	0.1238	1011.8	0.01%
04-05-2005	0.1238	1011.79	0.01%
03-05-2005	0.1238	1011.77	0.01%
02-05-2005	0.1238	1011.76	0.01%
01-05-2005	0.1238	1011.76	0.01%
30-04-2005	0.1238	1011.76	0.01%
29-04-2005	0.1238	1011.75	0.01%
28-04-2005	0.1238	1011.75	0.01%
27-04-2005	0.1238	1011.73	0.01%
26-04-2005	0.1238	1011.73	0.01%
25-04-2005	0.1238	1011.72	0.01%
24-04-2005	0.1238	1011.72	0.01%
23-04-2005	0.1238	1011.71	0.01%
22-04-2005	0.1238	1011.71	0.01%
21-04-2005	0.1238	1011.71	0.01%
20-04-2005	0.1238	1011.7	0.01%
19-04-2005	0.1238	1011.69	0.01%
18-04-2005	0.1238	1011.68	0.01%
17-04-2005	0.1238	1011.68	0.01%
16-04-2005	0.1238	1011.67	0.01%
15-04-2005	0.1238	1011.67	0.01%
14-04-2005	0.1238	1011.66	0.01%
13-04-2005	0.1238	1011.66	0.01%
12-04-2005	0.1238	1011.65	0.01%
11-04-2005	0.1238	1011.64	0.01%
10-04-2005	0.1238	1011.64	0.01%
09-04-2005	0.1238	1011.63	0.01%
08-04-2005	0.1238	1011.63	0.01%
07-04-2005	0.1238	1011.62	0.01%
06-04-2005	0.1238	1011.61	0.01%
05-04-2005	0.1238	1011.59	0.01%
04-04-2005	0.1238	1011.59	0.01%
03-04-2005	0.1238	1011.58	0.01%
02-04-2005	0.1238	1011.57	0.01%
01-04-2005	0.1238	1011.56	0.01%
31-03-2005	0.1238	1011.56	0.01%
30-03-2005	0.1238	1011.55	0.01%
29-03-2005	0.1238	1011.53	0.01%
28-03-2005	0.1238	1011.52	0.01%
27-03-2005	0.1194	1011.5	0.01%
26-03-2005	0.1194	1011.49	0.01%
25-03-2005	0.1194	1011.48	0.01%
24-03-2005	0.1194	1011.47	0.01%
23-03-2005	0.1194	1011.46	0.01%
22-03-2005	0.1194	1011.45	0.01%
21-03-2005	0.1194	1011.44	0.01%
20-03-2005	0.1150	1011.43	0.01%
19-03-2005	0.1150	1011.41	0.01%
18-03-2005	0.1150	1011.4	0.01%
17-03-2005	0.1150	1011.39	0.01%
16-03-2005	0.1150	1011.37	0.01%
15-03-2005	0.1150	1011.36	0.01%
14-03-2005	0.1150	1011.35	0.01%
13-03-2005	0.1150	1011.34	0.01%
12-03-2005	0.1150	1011.33	0.01%
11-03-2005	0.1150	1011.32	0.01%
10-03-2005	0.1150	1011.31	0.01%
09-03-2005	0.1150	1011.3	0.01%
08-03-2005	0.1150	1011.29	0.01%
07-03-2005	0.1150	1011.28	0.01%
06-03-2005	0.1150	1011.27	0.01%
05-03-2005	0.1150	1011.26	0.01%
04-03-2005	0.1150	1011.25	0.01%
03-03-2005	0.1150	1011.23	0.01%
02-03-2005	0.1150	1011.22	0.01%
01-03-2005	0.1150	1011.2	0.01%
28-02-2005	0.1150	1011.18	0.01%
27-02-2005	0.1150	1011.13	0.01%
26-02-2005	0.1150	1011.12	0.01%
25-02-2005	0.1150	1011.11	0.01%
24-02-2005	0.1150	1011.09	0.01%
23-02-2005	0.1150	1011.08	0.01%
22-02-2005	0.1150	1011.07	0.01%
21-02-2005	0.1150	1011.06	0.01%
20-02-2005	0.1150	1011.05	0.01%
19-02-2005	0.1150	1011.04	0.01%
18-02-2005	0.1150	1011.03	0.01%
17-02-2005	0.1150	1011.02	0.01%
16-02-2005	0.1150	1011.0	0.01%
15-02-2005	0.1150	1010.98	0.01%
14-02-2005	0.1150	1010.97	0.01%
13-02-2005	0.1150	1010.96	0.01%
12-02-2005	0.1150	1010.95	0.01%
11-02-2005	0.1150	1010.94	0.01%
10-02-2005	0.1150	1010.93	0.01%
09-02-2005	0.1150	1010.92	0.01%
08-02-2005	0.1150	1010.91	0.01%
07-02-2005	0.1150	1010.9	0.01%
06-02-2005	0.1061	1010.9	0.01%
05-02-2005	0.1061	1010.88	0.01%
04-02-2005	0.1061	1010.86	0.01%
03-02-2005	0.1061	1010.83	0.01%
02-02-2005	0.1061	1010.8	0.01%
01-02-2005	0.1061	1010.78	0.01%
31-01-2005	0.1061	1010.76	0.01%
30-01-2005	0.1061	1010.73	0.01%
29-01-2005	0.1061	1010.71	0.01%
28-01-2005	0.1061	1010.68	0.01%
27-01-2005	0.1061	1010.63	0.01%
26-01-2005	0.1061	1010.61	0.01%
25-01-2005	0.1061	1010.58	0.01%
24-01-2005	0.1061	1010.56	0.01%
23-01-2005	0.1061	1010.54	0.01%
22-01-2005	0.1061	1010.51	0.01%
21-01-2005	0.1061	1010.49	0.01%
20-01-2005	0.1061	1010.46	0.01%
19-01-2005	0.1061	1010.43	0.01%
18-01-2005	0.1061	1010.42	0.01%
17-01-2005	0.1061	1010.4	0.01%
16-01-2005	0.1061	1010.38	0.01%
15-01-2005	0.1061	1010.36	0.01%
14-01-2005	0.1061	1010.35	0.01%
13-01-2005	0.1061	1010.33	0.01%
12-01-2005	0.1061	1010.31	0.01%
11-01-2005	0.1061	1010.29	0.01%
10-01-2005	0.1061	1010.28	0.01%
09-01-2005	0.1061	1010.26	0.01%
08-01-2005	0.1061	1010.24	0.01%
07-01-2005	0.1061	1010.23	0.01%
06-01-2005	0.1061	1010.21	0.01%
05-01-2005	0.1061	1010.19	0.01%
04-01-2005	0.1061	1010.18	0.01%
03-01-2005	0.1061	1010.16	0.01%
02-01-2005	0.1061	1010.14	0.01%
01-01-2005	0.1061	1010.12	0.01%
31-12-2004	0.1061	1010.1	0.01%
30-12-2004	0.1061	1010.08	0.01%
29-12-2004	0.1061	1010.05	0.01%
28-12-2004	0.1061	1010.02	0.01%
27-12-2004	0.1061	1009.99	0.01%
26-12-2004	0.1061	1009.97	0.01%
25-12-2004	0.1061	1009.95	0.01%
24-12-2004	0.1061	1009.92	0.01%
23-12-2004	0.1061	1009.9	0.01%
22-12-2004	0.1061	1009.88	0.01%
21-12-2004	0.1061	1009.85	0.01%
20-12-2004	0.1061	1009.83	0.01%
19-12-2004	0.1061	1009.81	0.01%
18-12-2004	0.1061	1009.79	0.01%
17-12-2004	0.1061	1009.77	0.01%
16-12-2004	0.1061	1009.76	0.01%
15-12-2004	0.1061	1009.74	0.01%
14-12-2004	0.1061	1009.73	0.01%
13-12-2004	0.1061	1009.72	0.01%
12-12-2004	0.1061	1009.7	0.01%
11-12-2004	0.1061	1009.7	0.01%
10-12-2004	0.1061	1009.68	0.01%
09-12-2004	0.1061	1009.67	0.01%
08-12-2004	0.1061	1009.67	0.01%
07-12-2004	0.1061	1009.65	0.01%
06-12-2004	0.1061	1009.64	0.01%
05-12-2004	0.1061	1009.63	0.01%
04-12-2004	0.1061	1009.61	0.01%
03-12-2004	0.1061	1009.6	0.01%
02-12-2004	0.1061	1009.59	0.01%
01-12-2004	0.1061	1009.58	0.01%
30-11-2004	0.1061	1009.56	0.01%
29-11-2004	0.1061	1009.55	0.01%
28-11-2004	0.1061	1009.53	0.01%
27-11-2004	0.1061	1009.51	0.01%
26-11-2004	0.1061	1009.51	0.01%
25-11-2004	0.1061	1009.47	0.01%
24-11-2004	0.1061	1009.45	0.01%
23-11-2004	0.1061	1009.43	0.01%
22-11-2004	0.1061	1009.41	0.01%
21-11-2004	0.1061	1009.4	0.01%
20-11-2004	0.1061	1009.38	0.01%
19-11-2004	0.1061	1009.35	0.01%
18-11-2004	0.1061	1009.33	0.01%
17-11-2004	0.1061	1009.3	0.01%
16-11-2004	0.1061	1009.28	0.01%
15-11-2004	0.1061	1009.26	0.01%
14-11-2004	0.1061	1009.24	0.01%
13-11-2004	0.1061	1009.22	0.01%
12-11-2004	0.1061	1009.21	0.01%
11-11-2004	0.1061	1009.19	0.01%
10-11-2004	0.1061	1009.16	0.01%
09-11-2004	0.1061	1009.14	0.01%
08-11-2004	0.1061	1009.12	0.01%
07-11-2004	0.1061	1009.1	0.01%
06-11-2004	0.1061	1009.08	0.01%
05-11-2004	0.1061	1009.06	0.01%
04-11-2004	0.1061	1009.04	0.01%
03-11-2004	0.1061	1009.03	0.01%
02-11-2004	0.1061	1009.02	0.01%
01-11-2004	0.1061	1009.01	0.01%
31-10-2004	0.1061	1009.0	0.01%
30-10-2004	0.1061	1009.0	0.01%
29-10-2004	0.1061	1008.99	0.01%
28-10-2004	0.1061	1008.98	0.01%
27-10-2004	0.1061	1008.98	0.01%
26-10-2004	0.1061	1008.97	0.01%
25-10-2004	0.1061	1008.97	0.01%
24-10-2004	0.1061	1008.96	0.01%
23-10-2004	0.1061	1008.95	0.01%
22-10-2004	0.1061	1008.95	0.01%
21-10-2004	0.1061	1008.94	0.01%
20-10-2004	0.1061	1008.93	0.01%
19-10-2004	0.1061	1008.93	0.01%
18-10-2004	0.1061	1008.92	0.01%
17-10-2004	0.1061	1008.91	0.01%
16-10-2004	0.1061	1008.91	0.01%
15-10-2004	0.1061	1008.9	0.01%
14-10-2004	0.1061	1008.9	0.01%
13-10-2004	0.1061	1008.89	0.01%
12-10-2004	0.1061	1008.89	0.01%
11-10-2004	0.1061	1008.88	0.01%
10-10-2004	0.1061	1008.86	0.01%
09-10-2004	0.1061	1008.85	0.01%
08-10-2004	0.1061	1008.84	0.01%
07-10-2004	0.1061	1008.84	0.01%
06-10-2004	0.1061	1008.83	0.01%
05-10-2004	0.1061	1008.82	0.01%
04-10-2004	0.1061	1008.81	0.01%
03-10-2004	0.1061	1008.81	0.01%
02-10-2004	0.1061	1008.8	0.01%
01-10-2004	0.1061	1008.8	0.01%
30-09-2004	0.1061	1008.79	0.01%
29-09-2004	0.1061	1008.78	0.01%
28-09-2004	0.1061	1008.78	0.01%
27-09-2004	0.1061	1008.77	0.01%
26-09-2004	0.1061	1008.77	0.01%
25-09-2004	0.1061	1008.77	0.01%
24-09-2004	0.1061	1008.76	0.01%
23-09-2004	0.1061	1008.76	0.01%
22-09-2004	0.1061	1008.75	0.01%
21-09-2004	0.1061	1008.75	0.01%
20-09-2004	0.1061	1008.74	0.01%
19-09-2004	0.1061	1008.74	0.01%
18-09-2004	0.1061	1008.74	0.01%
17-09-2004	0.1061	1008.73	0.01%
16-09-2004	0.1100	1008.73	0.01%
15-09-2004	0.1100	1008.73	0.01%
14-09-2004	0.1100	1008.72	0.01%
13-09-2004	0.0011	1008.72	0.00%
12-09-2004	0.0011	1008.72	0.00%
11-09-2004	0.0011	1008.72	0.00%
10-09-2004	0.0011	1008.71	0.00%
09-09-2004	0.0011	1008.71	0.00%
08-09-2004	0.0011	1008.71	0.00%
07-09-2004	0.0011	1008.71	0.00%
06-09-2004	0.0011	1008.71	0.00%
05-09-2004	0.0011	1008.71	0.00%
04-09-2004	0.0011	1008.71	0.00%
03-09-2004	0.0011	1008.7	0.00%
02-09-2004	0.0011	1008.7	0.00%
01-09-2004	0.0011	1008.7	0.00%
31-08-2004	0.0011	1008.7	0.00%
30-08-2004	0.0011	1008.7	0.00%
29-08-2004	0.0011	1008.7	0.00%
28-08-2004	0.0011	1008.7	0.00%
27-08-2004	0.0011	1008.68	0.00%
26-08-2004	0.0011	1008.68	0.00%
25-08-2004	0.0011	1008.68	0.00%
24-08-2004	0.0011	1008.68	0.00%
23-08-2004	0.0011	1008.68	0.00%
22-08-2004	0.0011	1008.68	0.00%
21-08-2004	0.0011	1008.68	0.00%
20-08-2004	0.0011	1008.67	0.00%
19-08-2004	0.0011	1008.67	0.00%
18-08-2004	0.0011	1008.66	0.00%
17-08-2004	0.0011	1008.66	0.00%
16-08-2004	0.0011	1008.66	0.00%
15-08-2004	0.0011	1008.6499	0.00%
14-08-2004	0.0011	1008.6499	0.00%
13-08-2004	0.0011	1008.6499	0.00%
12-08-2004	0.0011	1008.6499	0.00%
11-08-2004	0.0011	1008.6499	0.00%
10-08-2004	0.0011	1008.64	0.00%
09-08-2004	0.0011	1008.64	0.00%
08-08-2004	0.0011	1008.64	0.00%
07-08-2004	0.0011	1008.64	0.00%
06-08-2004	0.0011	1008.64	0.00%
05-08-2004	0.0011	1008.64	0.00%
04-08-2004	0.0011	1008.64	0.00%
03-08-2004	0.0011	1008.64	0.00%
02-08-2004	0.0011	1008.64	0.00%

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus