Category | Launch Date | Benchmark | TER | AUM |
---|---|---|---|---|
Debt: Money Market | 20-02-2006 | CRISIL Money Market Fund AI Index | 0.27% As on (31-10-2019) |
11,578.28 Cr As on (31-10-2023) |
Dividend Record Date | Dividend ( |
NAV ( |
Dividend Yield (%) |
---|---|---|---|
01-01-2021 | 0.2827 | 2004.3 | 0.01% |
01-10-2020 | 5.5732 | 1992.3216 | 0.28% |
01-09-2020 | 6.5774 | 1993.3258 | 0.33% |
03-08-2020 | 9.7191 | 1996.4675 | 0.49% |
01-07-2020 | 10.6714 | 1997.4198 | 0.53% |
01-06-2020 | 18.9815 | 2005.7299 | 0.95% |
04-05-2020 | 10.5955 | 1997.3439 | 0.53% |
03-04-2020 | 9.2884 | 1996.0368 | 0.47% |
02-03-2020 | 6.1217 | 1995.247 | 0.31% |
03-02-2020 | 6.5253 | 1995.8072 | 0.33% |
01-01-2020 | 5.1650 | 1993.9188 | 0.26% |
02-12-2019 | 6.7411 | 1996.1068 | 0.34% |
01-11-2019 | 8.5217 | 1998.5788 | 0.43% |
01-10-2019 | 6.4424 | 1995.6922 | 0.32% |
03-09-2019 | 9.4485 | 1999.8654 | 0.47% |
01-08-2019 | 12.6491 | 2004.3088 | 0.63% |
01-07-2019 | 6.0439 | 1995.139 | 0.30% |
03-06-2019 | 12.7906 | 2004.5052 | 0.64% |
02-05-2019 | 4.5923 | 1993.1238 | 0.23% |
02-04-2019 | 13.0484 | 2004.8631 | 0.65% |
01-03-2019 | 8.1280 | 1998.0323 | 0.41% |
01-02-2019 | 9.3954 | 1999.7917 | 0.47% |
01-01-2019 | 9.5508 | 2000.0075 | 0.48% |
03-12-2018 | 9.6804 | 2000.1874 | 0.48% |
01-11-2018 | 9.4320 | 1999.8426 | 0.47% |
01-10-2018 | 7.1352 | 1996.6539 | 0.36% |
03-09-2018 | 9.2351 | 1999.5692 | 0.46% |
01-08-2018 | 8.3147 | 1998.2914 | 0.42% |
02-07-2018 | 9.1364 | 1999.4322 | 0.46% |
01-06-2018 | 7.6231 | 1997.3313 | 0.38% |
02-05-2018 | 7.1182 | 1996.6304 | 0.36% |
03-04-2018 | 9.3798 | 1999.7701 | 0.47% |
01-03-2018 | 6.5897 | 1995.8721 | 0.33% |
01-02-2018 | 7.1225 | 1996.6097 | 0.36% |
01-01-2018 | 6.4454 | 1995.6723 | 0.32% |
04-12-2017 | 7.3728 | 1996.9563 | 0.37% |
01-11-2017 | 6.4841 | 1995.7258 | 0.32% |
03-10-2017 | 7.3220 | 1996.8859 | 0.37% |
01-09-2017 | 7.0649 | 1996.53 | 0.35% |
01-08-2017 | 6.7830 | 1996.1397 | 0.34% |
03-07-2017 | 7.5126 | 1997.1498 | 0.38% |
01-06-2017 | 6.9381 | 1996.3545 | 0.35% |
02-05-2017 | 6.6341 | 1995.9336 | 0.33% |
03-04-2017 | 7.9657 | 1997.7772 | 0.40% |
01-03-2017 | 6.5782 | 1995.8561 | 0.33% |
01-02-2017 | 6.9180 | 1996.3266 | 0.35% |
02-01-2017 | 7.2471 | 1996.7822 | 0.36% |
01-12-2016 | 7.6926 | 1997.399 | 0.39% |
01-11-2016 | 7.0683 | 1996.5347 | 0.35% |
03-10-2016 | 8.1296 | 1998.0041 | 0.41% |
01-09-2016 | 8.0189 | 1997.8509 | 0.40% |
01-08-2016 | 8.3918 | 1998.3672 | 0.42% |
01-07-2016 | 8.5541 | 1998.5919 | 0.43% |
01-06-2016 | 8.5462 | 1998.5809 | 0.43% |
02-05-2016 | 8.0431 | 1997.8844 | 0.40% |
04-04-2016 | 11.9184 | 2003.2499 | 0.59% |
01-03-2016 | 8.0168 | 1997.8479 | 0.40% |
01-02-2016 | 8.3719 | 1998.3396 | 0.42% |
01-01-2016 | 8.4979 | 1998.514 | 0.43% |
01-12-2015 | 7.8663 | 1997.6395 | 0.39% |
02-11-2015 | 8.7577 | 1998.8738 | 0.44% |
01-10-2015 | 8.5006 | 1998.5178 | 0.43% |
01-09-2015 | 8.0886 | 1997.9474 | 0.40% |
03-08-2015 | 9.5070 | 1999.9111 | 0.48% |
01-07-2015 | 8.9029 | 1999.0748 | 0.45% |
01-06-2015 | 8.1438 | 1998.0238 | 0.41% |
05-05-2015 | 8.9215 | 1999.1005 | 0.45% |
06-04-2015 | 11.9908 | 2003.3501 | 0.60% |
02-03-2015 | 8.5831 | 1998.5731 | 0.43% |
02-02-2015 | 9.7897 | 2000.2354 | 0.49% |
01-01-2015 | 9.5781 | 1999.9438 | 0.48% |
01-12-2014 | 8.6604 | 1998.6795 | 0.43% |
03-11-2014 | 10.4634 | 2001.1635 | 0.52% |
01-10-2014 | 9.5843 | 1999.9524 | 0.48% |
01-09-2014 | 10.4107 | 2000.1079 | 0.52% |
01-08-2014 | 10.0782 | 1999.6812 | 0.50% |
02-07-2014 | 10.1493 | 1999.7725 | 0.51% |
02-06-2014 | 10.8993 | 2000.7349 | 0.54% |
02-05-2014 | 10.9496 | 2000.7995 | 0.55% |
02-04-2014 | 11.6965 | 2001.7579 | 0.58% |
03-03-2014 | 9.5777 | 1999.039 | 0.48% |
03-02-2014 | 11.3486 | 2001.3115 | 0.57% |
01-01-2014 | 10.5276 | 2000.2579 | 0.53% |
02-12-2013 | 11.2649 | 2001.2041 | 0.56% |
01-11-2013 | 12.4627 | 2002.7411 | 0.62% |
01-10-2013 | 12.2620 | 2002.4836 | 0.61% |
02-09-2013 | 13.9703 | 2004.6758 | 0.70% |
01-08-2013 | 5.9904 | 1994.4356 | 0.30% |
02-07-2013 | 9.1355 | 1998.4715 | 0.46% |
03-06-2013 | 10.4990 | 2000.2213 | 0.52% |
02-05-2013 | 10.3585 | 2000.041 | 0.52% |
02-04-2013 | 11.5613 | 2001.5844 | 0.58% |
01-03-2013 | 9.1683 | 1998.3956 | 0.46% |
01-02-2013 | 30.9631 | 2026.0832 | 1.53% |
31-10-2012 | 0.2165 | 1986.7484 | 0.01% |
30-10-2012 | 0.2165 | 1986.6113 | 0.01% |
29-10-2012 | 0.2165 | 1986.4662 | 0.01% |
28-10-2012 | 0.2165 | 1986.323 | 0.01% |
27-10-2012 | 0.2165 | 1986.1806 | 0.01% |
26-10-2012 | 0.2165 | 1986.0382 | 0.01% |
25-10-2012 | 0.2165 | 1985.895 | 0.01% |
24-10-2012 | 0.2165 | 1985.7564 | 0.01% |
23-10-2012 | 0.2165 | 1985.6148 | 0.01% |
22-10-2012 | 0.2165 | 1985.4707 | 0.01% |
21-10-2012 | 0.2165 | 1985.3249 | 0.01% |
20-10-2012 | 0.2165 | 1985.179 | 0.01% |
19-10-2012 | 0.2165 | 1985.0332 | 0.01% |
18-10-2012 | 0.2165 | 1984.891 | 0.01% |
17-10-2012 | 0.2165 | 1984.7504 | 0.01% |
16-10-2012 | 0.2165 | 1984.6139 | 0.01% |
15-10-2012 | 0.2165 | 1984.4676 | 0.01% |
14-10-2012 | 0.2165 | 1984.3172 | 0.01% |
13-10-2012 | 0.2165 | 1984.1676 | 0.01% |
12-10-2012 | 0.2165 | 1984.0176 | 0.01% |
11-10-2012 | 0.2165 | 1983.8628 | 0.01% |
10-10-2012 | 0.2165 | 1983.7131 | 0.01% |
09-10-2012 | 0.2165 | 1983.556 | 0.01% |
08-10-2012 | 0.2165 | 1983.4165 | 0.01% |
07-10-2012 | 0.2165 | 1983.2685 | 0.01% |
06-10-2012 | 0.2165 | 1983.1231 | 0.01% |
05-10-2012 | 0.2165 | 1982.9781 | 0.01% |
04-10-2012 | 0.2165 | 1982.8309 | 0.01% |
03-10-2012 | 0.2165 | 1982.662 | 0.01% |
02-10-2012 | 0.2165 | 1982.4824 | 0.01% |
01-10-2012 | 0.2165 | 1982.3913 | 0.01% |
30-09-2012 | 0.2165 | 1982.1653 | 0.01% |
29-09-2012 | 0.2165 | 1982.0109 | 0.01% |
28-09-2012 | 0.2165 | 1981.8571 | 0.01% |
27-09-2012 | 0.2165 | 1981.7065 | 0.01% |
26-09-2012 | 0.2165 | 1981.562 | 0.01% |
25-09-2012 | 0.2165 | 1981.4247 | 0.01% |
24-09-2012 | 0.2165 | 1981.2737 | 0.01% |
23-09-2012 | 0.2165 | 1981.1152 | 0.01% |
22-09-2012 | 0.2165 | 1980.955 | 0.01% |
21-09-2012 | 0.2165 | 1980.7948 | 0.01% |
20-09-2012 | 0.2165 | 1980.6348 | 0.01% |
19-09-2012 | 0.2165 | 1980.4759 | 0.01% |
18-09-2012 | 0.2165 | 1980.3114 | 0.01% |
17-09-2012 | 0.2165 | 1980.1239 | 0.01% |
16-09-2012 | 0.2165 | 1979.9693 | 0.01% |
15-09-2012 | 0.2165 | 1979.8036 | 0.01% |
14-09-2012 | 0.2165 | 1979.6487 | 0.01% |
13-09-2012 | 0.2165 | 1979.4883 | 0.01% |
12-09-2012 | 0.2165 | 1979.3228 | 0.01% |
11-09-2012 | 0.2165 | 1979.161 | 0.01% |
10-09-2012 | 0.2165 | 1978.9937 | 0.01% |
09-09-2012 | 0.2165 | 1978.8255 | 0.01% |
08-09-2012 | 0.2165 | 1978.6592 | 0.01% |
07-09-2012 | 0.2165 | 1978.4929 | 0.01% |
06-09-2012 | 0.2165 | 1978.3267 | 0.01% |
05-09-2012 | 0.2165 | 1978.1192 | 0.01% |
04-09-2012 | 0.2165 | 1977.9553 | 0.01% |
03-09-2012 | 0.2165 | 1977.779 | 0.01% |
02-09-2012 | 0.2165 | 1977.607 | 0.01% |
01-09-2012 | 0.2165 | 1977.427 | 0.01% |
31-08-2012 | 0.2165 | 1977.247 | 0.01% |
30-08-2012 | 0.2165 | 1977.0676 | 0.01% |
29-08-2012 | 0.2165 | 1976.8794 | 0.01% |
28-08-2012 | 0.2165 | 1976.7025 | 0.01% |
27-08-2012 | 0.2165 | 1976.5266 | 0.01% |
26-08-2012 | 0.2165 | 1976.3439 | 0.01% |
25-08-2012 | 0.2165 | 1976.1609 | 0.01% |
24-08-2012 | 0.2165 | 1975.9778 | 0.01% |
23-08-2012 | 0.2165 | 1975.7993 | 0.01% |
22-08-2012 | 0.2165 | 1975.6126 | 0.01% |
21-08-2012 | 0.2165 | 1975.4232 | 0.01% |
20-08-2012 | 0.2165 | 1975.2356 | 0.01% |
19-08-2012 | 0.2165 | 1975.0515 | 0.01% |
18-08-2012 | 0.2165 | 1974.8674 | 0.01% |
17-08-2012 | 0.2165 | 1974.6832 | 0.01% |
16-08-2012 | 0.2165 | 1974.4936 | 0.01% |
15-08-2012 | 0.2165 | 1974.3019 | 0.01% |
14-08-2012 | 0.2165 | 1974.11 | 0.01% |
13-08-2012 | 0.2165 | 1973.9208 | 0.01% |
12-08-2012 | 0.2165 | 1973.7308 | 0.01% |
11-08-2012 | 0.2165 | 1973.5399 | 0.01% |
10-08-2012 | 0.2165 | 1973.3489 | 0.01% |
09-08-2012 | 0.2165 | 1973.1578 | 0.01% |
08-08-2012 | 0.2165 | 1972.9408 | 0.01% |
07-08-2012 | 0.2165 | 1972.746 | 0.01% |
06-08-2012 | 0.2165 | 1972.5514 | 0.01% |
05-08-2012 | 0.2165 | 1972.3541 | 0.01% |
04-08-2012 | 0.2165 | 1972.1627 | 0.01% |
03-08-2012 | 0.2165 | 1971.9713 | 0.01% |
02-08-2012 | 0.2165 | 1971.7612 | 0.01% |
01-08-2012 | 0.2165 | 1971.5718 | 0.01% |
31-07-2012 | 0.2165 | 1971.3789 | 0.01% |
30-07-2012 | 0.2165 | 1971.1887 | 0.01% |
29-07-2012 | 0.2165 | 1970.9945 | 0.01% |
28-07-2012 | 0.2165 | 1970.802 | 0.01% |
27-07-2012 | 0.2165 | 1970.6095 | 0.01% |
26-07-2012 | 0.2165 | 1970.4156 | 0.01% |
25-07-2012 | 0.2165 | 1970.2264 | 0.01% |
24-07-2012 | 0.2165 | 1970.0344 | 0.01% |
23-07-2012 | 0.2165 | 1969.81 | 0.01% |
22-07-2012 | 0.2165 | 1969.6196 | 0.01% |
21-07-2012 | 0.2165 | 1969.4268 | 0.01% |
20-07-2012 | 0.2165 | 1969.2339 | 0.01% |
19-07-2012 | 0.2165 | 1969.0403 | 0.01% |
18-07-2012 | 0.2165 | 1968.8378 | 0.01% |
17-07-2012 | 0.2165 | 1968.6406 | 0.01% |
16-07-2012 | 0.2165 | 1968.4424 | 0.01% |
15-07-2012 | 0.2165 | 1968.2401 | 0.01% |
14-07-2012 | 0.2165 | 1968.0409 | 0.01% |
13-07-2012 | 0.2165 | 1967.8417 | 0.01% |
12-07-2012 | 0.2165 | 1967.6431 | 0.01% |
11-07-2012 | 0.2165 | 1967.4526 | 0.01% |
10-07-2012 | 0.2165 | 1967.2364 | 0.01% |
09-07-2012 | 0.2165 | 1967.0331 | 0.01% |
08-07-2012 | 0.2165 | 1966.8281 | 0.01% |
07-07-2012 | 0.2165 | 1966.6223 | 0.01% |
06-07-2012 | 0.2165 | 1966.4163 | 0.01% |
05-07-2012 | 0.2165 | 1966.2071 | 0.01% |
04-07-2012 | 0.2165 | 1966.0081 | 0.01% |
03-07-2012 | 0.2165 | 1965.8046 | 0.01% |
02-07-2012 | 0.2165 | 1965.6044 | 0.01% |
01-07-2012 | 0.2165 | 1965.404 | 0.01% |
30-06-2012 | 0.2165 | 1965.2028 | 0.01% |
29-06-2012 | 0.2165 | 1965.0015 | 0.01% |
28-06-2012 | 0.2165 | 1964.8018 | 0.01% |
27-06-2012 | 0.2165 | 1964.6104 | 0.01% |
26-06-2012 | 0.2165 | 1964.4109 | 0.01% |
25-06-2012 | 0.2165 | 1964.2172 | 0.01% |
24-06-2012 | 0.2165 | 1964.0295 | 0.01% |
23-06-2012 | 0.2165 | 1963.8401 | 0.01% |
22-06-2012 | 0.2165 | 1963.6505 | 0.01% |
21-06-2012 | 0.2165 | 1963.4611 | 0.01% |
20-06-2012 | 0.2165 | 1963.2667 | 0.01% |
19-06-2012 | 0.2165 | 1963.075 | 0.01% |
18-06-2012 | 0.2165 | 1962.8678 | 0.01% |
17-06-2012 | 0.2165 | 1962.6411 | 0.01% |
16-06-2012 | 0.2165 | 1962.4319 | 0.01% |
15-06-2012 | 0.2165 | 1962.2227 | 0.01% |
14-06-2012 | 0.2165 | 1962.0132 | 0.01% |
13-06-2012 | 0.2165 | 1961.7997 | 0.01% |
12-06-2012 | 0.2165 | 1961.5853 | 0.01% |
11-06-2012 | 0.2165 | 1961.375 | 0.01% |
10-06-2012 | 0.2165 | 1961.1574 | 0.01% |
09-06-2012 | 0.2165 | 1960.9395 | 0.01% |
08-06-2012 | 0.2165 | 1960.7217 | 0.01% |
07-06-2012 | 0.2165 | 1960.5041 | 0.01% |
06-06-2012 | 0.2165 | 1960.2671 | 0.01% |
05-06-2012 | 0.2165 | 1960.0615 | 0.01% |
04-06-2012 | 0.2165 | 1959.8405 | 0.01% |
03-06-2012 | 0.2165 | 1959.6289 | 0.01% |
02-06-2012 | 0.2165 | 1959.43 | 0.01% |
01-06-2012 | 0.2165 | 1959.2311 | 0.01% |
31-05-2012 | 0.2165 | 1959.0329 | 0.01% |
30-05-2012 | 0.2165 | 1958.8297 | 0.01% |
29-05-2012 | 0.2165 | 1958.6342 | 0.01% |
28-05-2012 | 0.2165 | 1958.4139 | 0.01% |
27-05-2012 | 0.2165 | 1958.2027 | 0.01% |
26-05-2012 | 0.2165 | 1957.9931 | 0.01% |
25-05-2012 | 0.2165 | 1957.7834 | 0.01% |
24-05-2012 | 0.2165 | 1957.5751 | 0.01% |
23-05-2012 | 0.2165 | 1957.3699 | 0.01% |
22-05-2012 | 0.2165 | 1957.1437 | 0.01% |
21-05-2012 | 0.2165 | 1956.9336 | 0.01% |
20-05-2012 | 0.2440 | 1956.7174 | 0.01% |
19-05-2012 | 0.2440 | 1956.5371 | 0.01% |
18-05-2012 | 0.2440 | 1956.3567 | 0.01% |
17-05-2012 | 0.2440 | 1956.1764 | 0.01% |
16-05-2012 | 0.2440 | 1956.0001 | 0.01% |
15-05-2012 | 0.2440 | 1955.8226 | 0.01% |
14-05-2012 | 0.2440 | 1955.6446 | 0.01% |
13-05-2012 | 0.2440 | 1955.4751 | 0.01% |
12-05-2012 | 0.2440 | 1955.3016 | 0.01% |
11-05-2012 | 0.2440 | 1955.128 | 0.01% |
10-05-2012 | 0.2440 | 1954.9546 | 0.01% |
09-05-2012 | 0.2440 | 1954.7795 | 0.01% |
08-05-2012 | 0.2440 | 1954.599 | 0.01% |
07-05-2012 | 0.2440 | 1954.4112 | 0.01% |
06-05-2012 | 0.2165 | 1954.2072 | 0.01% |
05-05-2012 | 0.2165 | 1953.9828 | 0.01% |
04-05-2012 | 0.2165 | 1953.7583 | 0.01% |
03-05-2012 | 0.2165 | 1953.534 | 0.01% |
02-05-2012 | 0.2165 | 1953.312 | 0.01% |
01-05-2012 | 0.2165 | 1953.0884 | 0.01% |
30-04-2012 | 0.2165 | 1952.8682 | 0.01% |
29-04-2012 | 0.2165 | 1952.6526 | 0.01% |
28-04-2012 | 0.2165 | 1952.4408 | 0.01% |
27-04-2012 | 0.2165 | 1952.2289 | 0.01% |
26-04-2012 | 0.2165 | 1952.0259 | 0.01% |
25-04-2012 | 0.2165 | 1951.8033 | 0.01% |
24-04-2012 | 0.2165 | 1951.5713 | 0.01% |
23-04-2012 | 0.2165 | 1951.347 | 0.01% |
22-04-2012 | 0.2165 | 1951.1185 | 0.01% |
21-04-2012 | 0.2165 | 1950.8952 | 0.01% |
20-04-2012 | 0.2165 | 1950.672 | 0.01% |
19-04-2012 | 0.2165 | 1950.429 | 0.01% |
18-04-2012 | 0.2165 | 1950.1909 | 0.01% |
17-04-2012 | 0.2165 | 1949.9514 | 0.01% |
16-04-2012 | 0.2165 | 1949.7191 | 0.01% |
15-04-2012 | 0.2165 | 1949.4981 | 0.01% |
14-04-2012 | 0.2165 | 1949.2731 | 0.01% |
13-04-2012 | 0.2165 | 1949.048 | 0.01% |
12-04-2012 | 0.2165 | 1948.8239 | 0.01% |
11-04-2012 | 0.2165 | 1948.5128 | 0.01% |
10-04-2012 | 0.2165 | 1948.279 | 0.01% |
09-04-2012 | 0.2165 | 1948.048 | 0.01% |
08-04-2012 | 0.2165 | 1947.8422 | 0.01% |
07-04-2012 | 0.2165 | 1947.6308 | 0.01% |
06-04-2012 | 0.2165 | 1947.4178 | 0.01% |
05-04-2012 | 0.2165 | 1947.2063 | 0.01% |
04-04-2012 | 0.2165 | 1946.9948 | 0.01% |
03-04-2012 | 0.2165 | 1946.786 | 0.01% |
02-04-2012 | 0.2165 | 1946.337 | 0.01% |
01-04-2012 | 0.2165 | 1946.0876 | 0.01% |
31-03-2012 | 0.2165 | 1945.8381 | 0.01% |
30-03-2012 | 0.2165 | 1945.5905 | 0.01% |
29-03-2012 | 0.2165 | 1945.1407 | 0.01% |
28-03-2012 | 0.2165 | 1944.9151 | 0.01% |
27-03-2012 | 0.2165 | 1944.6857 | 0.01% |
26-03-2012 | 0.2165 | 1944.4345 | 0.01% |
25-03-2012 | 0.2165 | 1944.2495 | 0.01% |
24-03-2012 | 0.2165 | 1944.0158 | 0.01% |
23-03-2012 | 0.2165 | 1943.782 | 0.01% |
22-03-2012 | 0.2165 | 1943.5482 | 0.01% |
21-03-2012 | 0.2165 | 1943.2964 | 0.01% |
20-03-2012 | 0.2165 | 1943.0655 | 0.01% |
19-03-2012 | 0.2165 | 1942.8403 | 0.01% |
18-03-2012 | 0.2165 | 1942.6162 | 0.01% |
17-03-2012 | 0.2165 | 1942.393 | 0.01% |
16-03-2012 | 0.2165 | 1942.1698 | 0.01% |
15-03-2012 | 0.2165 | 1941.9468 | 0.01% |
14-03-2012 | 0.2165 | 1941.7291 | 0.01% |
13-03-2012 | 0.2165 | 1941.4943 | 0.01% |
12-03-2012 | 0.2165 | 1941.2756 | 0.01% |
11-03-2012 | 0.2165 | 1941.0855 | 0.01% |
10-03-2012 | 0.2165 | 1940.8668 | 0.01% |
09-03-2012 | 0.2165 | 1940.648 | 0.01% |
08-03-2012 | 0.2165 | 1940.427 | 0.01% |
07-03-2012 | 0.2165 | 1940.2112 | 0.01% |
06-03-2012 | 0.2165 | 1939.9957 | 0.01% |
05-03-2012 | 0.2165 | 1939.7824 | 0.01% |
04-03-2012 | 0.2165 | 1939.5723 | 0.01% |
03-03-2012 | 0.2165 | 1939.3645 | 0.01% |
02-03-2012 | 0.2165 | 1939.1567 | 0.01% |
01-03-2012 | 0.2165 | 1938.9512 | 0.01% |
29-02-2012 | 0.2165 | 1938.7438 | 0.01% |
28-02-2012 | 0.2165 | 1938.531 | 0.01% |
27-02-2012 | 0.2165 | 1938.3221 | 0.01% |
26-02-2012 | 0.2165 | 1938.1127 | 0.01% |
25-02-2012 | 0.2165 | 1937.9058 | 0.01% |
24-02-2012 | 0.2165 | 1937.6989 | 0.01% |
23-02-2012 | 0.2165 | 1937.4873 | 0.01% |
22-02-2012 | 0.2165 | 1937.2858 | 0.01% |
21-02-2012 | 0.2165 | 1937.0862 | 0.01% |
20-02-2012 | 0.2165 | 1936.8864 | 0.01% |
19-02-2012 | 0.2165 | 1936.683 | 0.01% |
18-02-2012 | 0.2165 | 1936.4796 | 0.01% |
17-02-2012 | 0.2165 | 1936.2761 | 0.01% |
16-02-2012 | 0.2165 | 1936.0753 | 0.01% |
15-02-2012 | 0.2165 | 1935.8767 | 0.01% |
14-02-2012 | 0.2165 | 1935.6777 | 0.01% |
13-02-2012 | 0.2165 | 1935.4821 | 0.01% |
12-02-2012 | 0.2165 | 1935.2817 | 0.01% |
11-02-2012 | 0.2165 | 1935.0826 | 0.01% |
10-02-2012 | 0.2165 | 1934.8834 | 0.01% |
09-02-2012 | 0.2165 | 1934.6843 | 0.01% |
08-02-2012 | 0.2165 | 1934.4929 | 0.01% |
07-02-2012 | 0.2165 | 1934.2979 | 0.01% |
06-02-2012 | 0.2165 | 1934.1008 | 0.01% |
05-02-2012 | 0.2165 | 1933.9034 | 0.01% |
04-02-2012 | 0.2165 | 1933.7131 | 0.01% |
03-02-2012 | 0.2165 | 1933.5227 | 0.01% |
02-02-2012 | 0.2165 | 1933.3327 | 0.01% |
01-02-2012 | 0.2165 | 1933.1362 | 0.01% |
31-01-2012 | 0.2165 | 1932.9447 | 0.01% |
30-01-2012 | 0.2165 | 1932.7502 | 0.01% |
29-01-2012 | 0.2165 | 1932.556 | 0.01% |
28-01-2012 | 0.2165 | 1932.3561 | 0.01% |
27-01-2012 | 0.2165 | 1932.1561 | 0.01% |
26-01-2012 | 0.2165 | 1931.9552 | 0.01% |
25-01-2012 | 0.2165 | 1931.7557 | 0.01% |
24-01-2012 | 0.2165 | 1931.5468 | 0.01% |
23-01-2012 | 0.2165 | 1931.353 | 0.01% |
22-01-2012 | 0.2165 | 1931.1546 | 0.01% |
21-01-2012 | 0.2165 | 1930.9608 | 0.01% |
20-01-2012 | 0.2165 | 1930.767 | 0.01% |
19-01-2012 | 0.2165 | 1930.5664 | 0.01% |
18-01-2012 | 0.2165 | 1930.3783 | 0.01% |
17-01-2012 | 0.2165 | 1930.1901 | 0.01% |
16-01-2012 | 0.2165 | 1929.9964 | 0.01% |
15-01-2012 | 0.2165 | 1929.7864 | 0.01% |
14-01-2012 | 0.2165 | 1929.5871 | 0.01% |
13-01-2012 | 0.2165 | 1929.3877 | 0.01% |
12-01-2012 | 0.2165 | 1929.1897 | 0.01% |
11-01-2012 | 0.2165 | 1929.0004 | 0.01% |
10-01-2012 | 0.2165 | 1928.7993 | 0.01% |
09-01-2012 | 0.2165 | 1928.6013 | 0.01% |
08-01-2012 | 0.2165 | 1928.4082 | 0.01% |
07-01-2012 | 0.2165 | 1928.2107 | 0.01% |
06-01-2012 | 0.2165 | 1928.0131 | 0.01% |
05-01-2012 | 0.2165 | 1927.8116 | 0.01% |
04-01-2012 | 0.2165 | 1927.6106 | 0.01% |
03-01-2012 | 0.2165 | 1927.4138 | 0.01% |
02-01-2012 | 0.2165 | 1927.2173 | 0.01% |
01-01-2012 | 0.2165 | 1927.0003 | 0.01% |
31-12-2011 | 0.2165 | 1926.797 | 0.01% |
30-12-2011 | 0.2165 | 1926.5937 | 0.01% |
29-12-2011 | 0.2165 | 1926.3905 | 0.01% |
28-12-2011 | 0.2165 | 1926.1941 | 0.01% |
27-12-2011 | 0.2165 | 1925.9909 | 0.01% |
26-12-2011 | 0.2165 | 1925.7908 | 0.01% |
25-12-2011 | 0.2165 | 1925.5891 | 0.01% |
24-12-2011 | 0.2165 | 1925.3883 | 0.01% |
23-12-2011 | 0.2165 | 1925.1874 | 0.01% |
22-12-2011 | 0.2165 | 1924.9853 | 0.01% |
21-12-2011 | 0.2165 | 1924.7859 | 0.01% |
20-12-2011 | 0.2165 | 1924.5917 | 0.01% |
19-12-2011 | 0.2165 | 1924.4008 | 0.01% |
18-12-2011 | 0.2165 | 1924.23 | 0.01% |
17-12-2011 | 0.2165 | 1924.0429 | 0.01% |
16-12-2011 | 0.2165 | 1923.8557 | 0.01% |
15-12-2011 | 0.2165 | 1923.6667 | 0.01% |
14-12-2011 | 0.2165 | 1923.4604 | 0.01% |
13-12-2011 | 0.2165 | 1923.2783 | 0.01% |
12-12-2011 | 0.2165 | 1923.0882 | 0.01% |
11-12-2011 | 0.2165 | 1922.9087 | 0.01% |
10-12-2011 | 0.2165 | 1922.729 | 0.01% |
09-12-2011 | 0.2165 | 1922.5492 | 0.01% |
08-12-2011 | 0.2165 | 1922.3781 | 0.01% |
07-12-2011 | 0.2165 | 1922.2008 | 0.01% |
06-12-2011 | 0.2165 | 1922.0208 | 0.01% |
05-12-2011 | 0.2165 | 1921.8427 | 0.01% |
04-12-2011 | 0.2165 | 1921.6644 | 0.01% |
03-12-2011 | 0.2165 | 1921.489 | 0.01% |
02-12-2011 | 0.2165 | 1921.3135 | 0.01% |
01-12-2011 | 0.2165 | 1921.1576 | 0.01% |
30-11-2011 | 0.2165 | 1920.9886 | 0.01% |
29-11-2011 | 0.2165 | 1920.8044 | 0.01% |
28-11-2011 | 0.2165 | 1920.6253 | 0.01% |
27-11-2011 | 0.2165 | 1920.4527 | 0.01% |
26-11-2011 | 0.2165 | 1920.2808 | 0.01% |
25-11-2011 | 0.2165 | 1920.1089 | 0.01% |
24-11-2011 | 0.2165 | 1919.9367 | 0.01% |
23-11-2011 | 0.2165 | 1919.7663 | 0.01% |
22-11-2011 | 0.2165 | 1919.5969 | 0.01% |
21-11-2011 | 0.2165 | 1919.4328 | 0.01% |
20-11-2011 | 0.2165 | 1919.2658 | 0.01% |
19-11-2011 | 0.2165 | 1919.1015 | 0.01% |
18-11-2011 | 0.2165 | 1918.9372 | 0.01% |
17-11-2011 | 0.2165 | 1918.7726 | 0.01% |
16-11-2011 | 0.2165 | 1918.6079 | 0.01% |
15-11-2011 | 0.2165 | 1918.4431 | 0.01% |
14-11-2011 | 0.2165 | 1918.2784 | 0.01% |
13-11-2011 | 0.2165 | 1918.1107 | 0.01% |
12-11-2011 | 0.2165 | 1917.9427 | 0.01% |
11-11-2011 | 0.2165 | 1917.7748 | 0.01% |
10-11-2011 | 0.2165 | 1917.6064 | 0.01% |
09-11-2011 | 0.2165 | 1917.4381 | 0.01% |
08-11-2011 | 0.2165 | 1917.2696 | 0.01% |
07-11-2011 | 0.2165 | 1917.1019 | 0.01% |
06-11-2011 | 0.2165 | 1916.9357 | 0.01% |
05-11-2011 | 0.2165 | 1916.7695 | 0.01% |
04-11-2011 | 0.2165 | 1916.6033 | 0.01% |
03-11-2011 | 0.2165 | 1916.4385 | 0.01% |
02-11-2011 | 0.2165 | 1916.2736 | 0.01% |
01-11-2011 | 0.2165 | 1916.1099 | 0.01% |
31-10-2011 | 0.2165 | 1915.9422 | 0.01% |
30-10-2011 | 0.2165 | 1915.7758 | 0.01% |
29-10-2011 | 0.2165 | 1915.6047 | 0.01% |
28-10-2011 | 0.2165 | 1915.4337 | 0.01% |
27-10-2011 | 0.2165 | 1915.2639 | 0.01% |
26-10-2011 | 0.2165 | 1915.0933 | 0.01% |
25-10-2011 | 0.2165 | 1914.9226 | 0.01% |
24-10-2011 | 0.2165 | 1914.7582 | 0.01% |
23-10-2011 | 0.2165 | 1914.5889 | 0.01% |
22-10-2011 | 0.2165 | 1914.4204 | 0.01% |
21-10-2011 | 0.2165 | 1914.2519 | 0.01% |
20-10-2011 | 0.2165 | 1914.0898 | 0.01% |
19-10-2011 | 0.2165 | 1913.9239 | 0.01% |
18-10-2011 | 0.2165 | 1913.7359 | 0.01% |
17-10-2011 | 0.2165 | 1913.5676 | 0.01% |
16-10-2011 | 0.2165 | 1913.3972 | 0.01% |
15-10-2011 | 0.2165 | 1913.2263 | 0.01% |
14-10-2011 | 0.2165 | 1913.0553 | 0.01% |
13-10-2011 | 0.2165 | 1912.8846 | 0.01% |
12-10-2011 | 0.2165 | 1912.7151 | 0.01% |
11-10-2011 | 0.2165 | 1912.5479 | 0.01% |
10-10-2011 | 0.2165 | 1912.3777 | 0.01% |
09-10-2011 | 0.2165 | 1912.1987 | 0.01% |
08-10-2011 | 0.2165 | 1912.0291 | 0.01% |
07-10-2011 | 0.2165 | 1911.8594 | 0.01% |
06-10-2011 | 0.2165 | 1911.689 | 0.01% |
05-10-2011 | 0.2165 | 1911.5191 | 0.01% |
04-10-2011 | 0.2165 | 1911.3198 | 0.01% |
03-10-2011 | 0.2165 | 1911.1521 | 0.01% |
02-10-2011 | 0.2165 | 1910.9942 | 0.01% |
01-10-2011 | 0.2165 | 1910.8247 | 0.01% |
30-09-2011 | 0.2165 | 1910.6468 | 0.01% |
29-09-2011 | 0.2165 | 1910.4772 | 0.01% |
28-09-2011 | 0.2165 | 1910.2966 | 0.01% |
27-09-2011 | 0.2165 | 1910.1289 | 0.01% |
26-09-2011 | 0.2165 | 1909.9626 | 0.01% |
25-09-2011 | 0.2165 | 1909.8157 | 0.01% |
24-09-2011 | 0.2165 | 1909.6421 | 0.01% |
23-09-2011 | 0.2165 | 1909.4684 | 0.01% |
22-09-2011 | 0.2165 | 1909.2085 | 0.01% |
21-09-2011 | 0.2165 | 1909.0437 | 0.01% |
20-09-2011 | 0.2165 | 1908.8781 | 0.01% |
19-09-2011 | 0.2165 | 1908.7122 | 0.01% |
18-09-2011 | 0.2165 | 1908.5483 | 0.01% |
17-09-2011 | 0.2165 | 1908.3842 | 0.01% |
16-09-2011 | 0.2165 | 1908.2201 | 0.01% |
15-09-2011 | 0.2165 | 1908.0557 | 0.01% |
14-09-2011 | 0.2165 | 1907.8936 | 0.01% |
13-09-2011 | 0.2165 | 1907.7313 | 0.01% |
12-09-2011 | 0.2165 | 1907.566 | 0.01% |
11-09-2011 | 0.2007 | 1907.4087 | 0.01% |
10-09-2011 | 0.2007 | 1907.2312 | 0.01% |
09-09-2011 | 0.2007 | 1907.0536 | 0.01% |
08-09-2011 | 0.2007 | 1906.8762 | 0.01% |
07-09-2011 | 0.2007 | 1906.7034 | 0.01% |
06-09-2011 | 0.2007 | 1906.5357 | 0.01% |
05-09-2011 | 0.2007 | 1906.3628 | 0.01% |
04-09-2011 | 0.2007 | 1906.1977 | 0.01% |
03-09-2011 | 0.2007 | 1906.021 | 0.01% |
02-09-2011 | 0.2007 | 1905.8444 | 0.01% |
01-09-2011 | 0.2007 | 1905.6679 | 0.01% |
31-08-2011 | 0.2007 | 1905.4899 | 0.01% |
30-08-2011 | 0.2007 | 1905.3118 | 0.01% |
29-08-2011 | 0.2007 | 1905.1434 | 0.01% |
28-08-2011 | 0.2007 | 1904.9763 | 0.01% |
27-08-2011 | 0.2007 | 1904.8159 | 0.01% |
26-08-2011 | 0.2007 | 1904.6556 | 0.01% |
25-08-2011 | 0.2007 | 1904.4946 | 0.01% |
24-08-2011 | 0.2007 | 1904.3382 | 0.01% |
23-08-2011 | 0.2007 | 1904.1782 | 0.01% |
22-08-2011 | 0.2007 | 1904.007 | 0.01% |
21-08-2011 | 0.2007 | 1903.849 | 0.01% |
20-08-2011 | 0.2007 | 1903.6935 | 0.01% |
19-08-2011 | 0.2007 | 1903.5379 | 0.01% |
18-08-2011 | 0.2007 | 1903.383 | 0.01% |
17-08-2011 | 0.2007 | 1903.2275 | 0.01% |
16-08-2011 | 0.2007 | 1903.07 | 0.01% |
15-08-2011 | 0.2007 | 1902.9127 | 0.01% |
14-08-2011 | 0.2007 | 1902.7527 | 0.01% |
13-08-2011 | 0.2007 | 1902.5926 | 0.01% |
12-08-2011 | 0.2007 | 1902.4324 | 0.01% |
11-08-2011 | 0.2007 | 1902.2718 | 0.01% |
10-08-2011 | 0.2007 | 1902.1159 | 0.01% |
09-08-2011 | 0.2007 | 1901.957 | 0.01% |
08-08-2011 | 0.2007 | 1901.7287 | 0.01% |
07-08-2011 | 0.2007 | 1901.5605 | 0.01% |
06-08-2011 | 0.2007 | 1901.3977 | 0.01% |
05-08-2011 | 0.2007 | 1901.2348 | 0.01% |
04-08-2011 | 0.2007 | 1901.0372 | 0.01% |
03-08-2011 | 0.2007 | 1900.8735 | 0.01% |
02-08-2011 | 0.2007 | 1900.7101 | 0.01% |
01-08-2011 | 0.2007 | 1900.5524 | 0.01% |
31-07-2011 | 0.2007 | 1900.3918 | 0.01% |
30-07-2011 | 0.2007 | 1900.2393 | 0.01% |
29-07-2011 | 0.2007 | 1900.0868 | 0.01% |
28-07-2011 | 0.2007 | 1899.9305 | 0.01% |
27-07-2011 | 0.2007 | 1899.7535 | 0.01% |
26-07-2011 | 0.2007 | 1899.4969 | 0.01% |
25-07-2011 | 0.2007 | 1899.3204 | 0.01% |
24-07-2011 | 0.2007 | 1899.1467 | 0.01% |
23-07-2011 | 0.2007 | 1898.9728 | 0.01% |
22-07-2011 | 0.2007 | 1898.7989 | 0.01% |
21-07-2011 | 0.2007 | 1898.6247 | 0.01% |
20-07-2011 | 0.2007 | 1898.4696 | 0.01% |
19-07-2011 | 0.2007 | 1898.297 | 0.01% |
18-07-2011 | 0.2007 | 1898.127 | 0.01% |
17-07-2011 | 0.2007 | 1897.9596 | 0.01% |
16-07-2011 | 0.2007 | 1897.7853 | 0.01% |
15-07-2011 | 0.2007 | 1897.611 | 0.01% |
14-07-2011 | 0.2007 | 1897.4365 | 0.01% |
13-07-2011 | 0.2007 | 1897.265 | 0.01% |
12-07-2011 | 0.2007 | 1897.0999 | 0.01% |
11-07-2011 | 0.2007 | 1896.9343 | 0.01% |
10-07-2011 | 0.2007 | 1896.7612 | 0.01% |
09-07-2011 | 0.2007 | 1896.5925 | 0.01% |
08-07-2011 | 0.2007 | 1896.4238 | 0.01% |
07-07-2011 | 0.2007 | 1896.2547 | 0.01% |
06-07-2011 | 0.2007 | 1896.0788 | 0.01% |
05-07-2011 | 0.2007 | 1895.9011 | 0.01% |
04-07-2011 | 0.2007 | 1895.6671 | 0.01% |
03-07-2011 | 0.2007 | 1895.524 | 0.01% |
02-07-2011 | 0.2007 | 1895.3518 | 0.01% |
01-07-2011 | 0.2007 | 1895.1796 | 0.01% |
30-06-2011 | 0.2007 | 1895.0075 | 0.01% |
29-06-2011 | 0.2007 | 1894.8366 | 0.01% |
28-06-2011 | 0.2007 | 1894.6886 | 0.01% |
27-06-2011 | 0.2007 | 1894.5348 | 0.01% |
26-06-2011 | 0.2007 | 1894.3629 | 0.01% |
25-06-2011 | 0.2007 | 1894.1994 | 0.01% |
24-06-2011 | 0.2007 | 1894.0359 | 0.01% |
23-06-2011 | 0.2007 | 1893.8738 | 0.01% |
22-06-2011 | 0.2007 | 1893.7153 | 0.01% |
21-06-2011 | 0.2007 | 1893.5402 | 0.01% |
20-06-2011 | 0.2007 | 1893.3678 | 0.01% |
19-06-2011 | 0.1653 | 1893.21 | 0.01% |
18-06-2011 | 0.1653 | 1893.0109 | 0.01% |
17-06-2011 | 0.1653 | 1892.8117 | 0.01% |
16-06-2011 | 0.1653 | 1892.6135 | 0.01% |
15-06-2011 | 0.1653 | 1892.3972 | 0.01% |
14-06-2011 | 0.1653 | 1892.2064 | 0.01% |
13-06-2011 | 0.1653 | 1892.0171 | 0.01% |
12-06-2011 | 0.1614 | 1891.8382 | 0.01% |
11-06-2011 | 0.1614 | 1891.6596 | 0.01% |
10-06-2011 | 0.1614 | 1891.4809 | 0.01% |
09-06-2011 | 0.1614 | 1891.303 | 0.01% |
08-06-2011 | 0.1614 | 1891.029 | 0.01% |
07-06-2011 | 0.1614 | 1890.824 | 0.01% |
06-06-2011 | 0.1614 | 1890.6255 | 0.01% |
05-06-2011 | 0.2007 | 1890.4272 | 0.01% |
04-06-2011 | 0.2007 | 1890.2684 | 0.01% |
03-06-2011 | 0.2007 | 1890.1096 | 0.01% |
02-06-2011 | 0.2007 | 1889.9512 | 0.01% |
01-06-2011 | 0.2007 | 1889.797 | 0.01% |
31-05-2011 | 0.2007 | 1889.6442 | 0.01% |
30-05-2011 | 0.2007 | 1889.4745 | 0.01% |
29-05-2011 | 0.2007 | 1889.3212 | 0.01% |
28-05-2011 | 0.2007 | 1889.1711 | 0.01% |
27-05-2011 | 0.2007 | 1889.021 | 0.01% |
26-05-2011 | 0.2007 | 1888.8709 | 0.01% |
25-05-2011 | 0.2007 | 1888.7254 | 0.01% |
24-05-2011 | 0.2007 | 1888.5828 | 0.01% |
23-05-2011 | 0.2007 | 1888.43 | 0.01% |
22-05-2011 | 0.2007 | 1888.2619 | 0.01% |
21-05-2011 | 0.2007 | 1888.0957 | 0.01% |
20-05-2011 | 0.2007 | 1887.9294 | 0.01% |
19-05-2011 | 0.2007 | 1887.7633 | 0.01% |
18-05-2011 | 0.2007 | 1887.6041 | 0.01% |
17-05-2011 | 0.2007 | 1887.4644 | 0.01% |
16-05-2011 | 0.2007 | 1887.2913 | 0.01% |
15-05-2011 | 0.2007 | 1887.1255 | 0.01% |
14-05-2011 | 0.2007 | 1886.9723 | 0.01% |
13-05-2011 | 0.2007 | 1886.819 | 0.01% |
12-05-2011 | 0.2007 | 1886.6857 | 0.01% |
11-05-2011 | 0.2007 | 1886.5189 | 0.01% |
10-05-2011 | 0.2007 | 1886.3421 | 0.01% |
09-05-2011 | 0.2007 | 1886.1864 | 0.01% |
08-05-2011 | 0.2007 | 1886.046 | 0.01% |
07-05-2011 | 0.2007 | 1885.8867 | 0.01% |
06-05-2011 | 0.2007 | 1885.7274 | 0.01% |
05-05-2011 | 0.2007 | 1885.5686 | 0.01% |
04-05-2011 | 0.2007 | 1885.418 | 0.01% |
03-05-2011 | 0.2007 | 1885.262 | 0.01% |
02-05-2011 | 0.2007 | 1885.1006 | 0.01% |
01-05-2011 | 0.2007 | 1884.9577 | 0.01% |
30-04-2011 | 0.2007 | 1884.7959 | 0.01% |
29-04-2011 | 0.2007 | 1884.634 | 0.01% |
28-04-2011 | 0.2007 | 1884.4719 | 0.01% |
27-04-2011 | 0.2007 | 1884.3202 | 0.01% |
26-04-2011 | 0.2007 | 1884.1641 | 0.01% |
25-04-2011 | 0.2007 | 1884.0195 | 0.01% |
24-04-2011 | 0.2007 | 1883.8706 | 0.01% |
23-04-2011 | 0.2007 | 1883.7579 | 0.01% |
22-04-2011 | 0.2007 | 1883.6453 | 0.01% |
21-04-2011 | 0.2007 | 1883.5326 | 0.01% |
20-04-2011 | 0.2007 | 1883.4321 | 0.01% |
19-04-2011 | 0.2007 | 1883.2564 | 0.01% |
18-04-2011 | 0.2007 | 1883.048 | 0.01% |
17-04-2011 | 0.2007 | 1882.9078 | 0.01% |
16-04-2011 | 0.2007 | 1882.7425 | 0.01% |
15-04-2011 | 0.2007 | 1882.5773 | 0.01% |
14-04-2011 | 0.2007 | 1882.4119 | 0.01% |
13-04-2011 | 0.2007 | 1882.2347 | 0.01% |
12-04-2011 | 0.2007 | 1882.0576 | 0.01% |
11-04-2011 | 0.2007 | 1881.9298 | 0.01% |
10-04-2011 | 0.2007 | 1881.8047 | 0.01% |
09-04-2011 | 0.2007 | 1881.7684 | 0.01% |
08-04-2011 | 0.2007 | 1881.732 | 0.01% |
07-04-2011 | 0.2007 | 1881.6638 | 0.01% |
06-04-2011 | 0.2007 | 1881.5636 | 0.01% |
05-04-2011 | 0.2007 | 1881.487 | 0.01% |
04-04-2011 | 0.2007 | 1881.2416 | 0.01% |
03-04-2011 | 0.2007 | 1881.0656 | 0.01% |
02-04-2011 | 0.2007 | 1880.8824 | 0.01% |
01-04-2011 | 0.2007 | 1880.5798 | 0.01% |
31-03-2011 | 0.1997 | 1880.4082 | 0.01% |
30-03-2011 | 0.1997 | 1879.6256 | 0.01% |
29-03-2011 | 0.1997 | 1879.4228 | 0.01% |
28-03-2011 | 0.1997 | 1879.2248 | 0.01% |
27-03-2011 | 0.1997 | 1879.0545 | 0.01% |
26-03-2011 | 0.1997 | 1878.8932 | 0.01% |
25-03-2011 | 0.1997 | 1878.7319 | 0.01% |
24-03-2011 | 0.1997 | 1878.5713 | 0.01% |
23-03-2011 | 0.1997 | 1878.392 | 0.01% |
22-03-2011 | 0.1997 | 1878.2365 | 0.01% |
21-03-2011 | 0.1997 | 1878.0836 | 0.01% |
20-03-2011 | 0.1997 | 1877.9243 | 0.01% |
19-03-2011 | 0.1997 | 1877.783 | 0.01% |
18-03-2011 | 0.1997 | 1877.6417 | 0.01% |
17-03-2011 | 0.1997 | 1877.5082 | 0.01% |
16-03-2011 | 0.1997 | 1877.3837 | 0.01% |
15-03-2011 | 0.1997 | 1877.2764 | 0.01% |
14-03-2011 | 0.1997 | 1877.1196 | 0.01% |
13-03-2011 | 0.1997 | 1876.9555 | 0.01% |
12-03-2011 | 0.1997 | 1876.8297 | 0.01% |
11-03-2011 | 0.1997 | 1876.7038 | 0.01% |
10-03-2011 | 0.1997 | 1876.5779 | 0.01% |
09-03-2011 | 0.1997 | 1876.4097 | 0.01% |
08-03-2011 | 0.1997 | 1876.2338 | 0.01% |
07-03-2011 | 0.1997 | 1876.1298 | 0.01% |
06-03-2011 | 0.1997 | 1876.0264 | 0.01% |
05-03-2011 | 0.1997 | 1875.9333 | 0.01% |
04-03-2011 | 0.1997 | 1875.8401 | 0.01% |
03-03-2011 | 0.1997 | 1875.712 | 0.01% |
02-03-2011 | 0.1997 | 1875.5911 | 0.01% |
01-03-2011 | 0.1997 | 1875.4913 | 0.01% |
28-02-2011 | 0.1997 | 1875.3919 | 0.01% |
27-02-2011 | 0.1997 | 1875.1807 | 0.01% |
26-02-2011 | 0.1997 | 1875.0332 | 0.01% |
25-02-2011 | 0.1997 | 1874.8856 | 0.01% |
24-02-2011 | 0.1997 | 1874.7242 | 0.01% |
23-02-2011 | 0.1997 | 1874.5956 | 0.01% |
22-02-2011 | 0.1997 | 1874.4716 | 0.01% |
21-02-2011 | 0.1997 | 1874.3462 | 0.01% |
20-02-2011 | 0.1997 | 1874.216 | 0.01% |
19-02-2011 | 0.1997 | 1874.0852 | 0.01% |
18-02-2011 | 0.1997 | 1873.9545 | 0.01% |
17-02-2011 | 0.1997 | 1873.8175 | 0.01% |
16-02-2011 | 0.1997 | 1873.6828 | 0.01% |
15-02-2011 | 0.1997 | 1873.5502 | 0.01% |
14-02-2011 | 0.1997 | 1873.3664 | 0.01% |
13-02-2011 | 0.1997 | 1873.238 | 0.01% |
12-02-2011 | 0.1997 | 1873.1195 | 0.01% |
11-02-2011 | 0.1997 | 1873.001 | 0.01% |
10-02-2011 | 0.1997 | 1872.8667 | 0.01% |
09-02-2011 | 0.1997 | 1872.7091 | 0.01% |
08-02-2011 | 0.1997 | 1872.5854 | 0.01% |
07-02-2011 | 0.1997 | 1872.4639 | 0.01% |
06-02-2011 | 0.1997 | 1872.3386 | 0.01% |
05-02-2011 | 0.1997 | 1872.1963 | 0.01% |
04-02-2011 | 0.1997 | 1872.0539 | 0.01% |
03-02-2011 | 0.1997 | 1871.9121 | 0.01% |
02-02-2011 | 0.1997 | 1871.7757 | 0.01% |
01-02-2011 | 0.1997 | 1871.6697 | 0.01% |
31-01-2011 | 0.1997 | 1871.5659 | 0.01% |
30-01-2011 | 0.1997 | 1871.3594 | 0.01% |
29-01-2011 | 0.1997 | 1871.2218 | 0.01% |
28-01-2011 | 0.1997 | 1871.0842 | 0.01% |
27-01-2011 | 0.1997 | 1870.9471 | 0.01% |
26-01-2011 | 0.1997 | 1870.8222 | 0.01% |
25-01-2011 | 0.1997 | 1870.6934 | 0.01% |
24-01-2011 | 0.1997 | 1870.5646 | 0.01% |
23-01-2011 | 0.1997 | 1870.4464 | 0.01% |
22-01-2011 | 0.1997 | 1870.3115 | 0.01% |
21-01-2011 | 0.1997 | 1870.1766 | 0.01% |
20-01-2011 | 0.1997 | 1870.0417 | 0.01% |
19-01-2011 | 0.1997 | 1869.9273 | 0.01% |
18-01-2011 | 0.1997 | 1869.7997 | 0.01% |
17-01-2011 | 0.1997 | 1869.6817 | 0.01% |
16-01-2011 | 0.1997 | 1869.5751 | 0.01% |
15-01-2011 | 0.1997 | 1869.4414 | 0.01% |
14-01-2011 | 0.1997 | 1869.3076 | 0.01% |
13-01-2011 | 0.1997 | 1869.1536 | 0.01% |
12-01-2011 | 0.1997 | 1869.0336 | 0.01% |
11-01-2011 | 0.1997 | 1868.8916 | 0.01% |
10-01-2011 | 0.1997 | 1868.7916 | 0.01% |
09-01-2011 | 0.1997 | 1868.6751 | 0.01% |
08-01-2011 | 0.1997 | 1868.5568 | 0.01% |
07-01-2011 | 0.1997 | 1868.4386 | 0.01% |
06-01-2011 | 0.1997 | 1868.0263 | 0.01% |
05-01-2011 | 0.1997 | 1867.8684 | 0.01% |
04-01-2011 | 0.1997 | 1867.7478 | 0.01% |
03-01-2011 | 0.1997 | 1867.5936 | 0.01% |
02-01-2011 | 0.1997 | 1867.4685 | 0.01% |
01-01-2011 | 0.1997 | 1867.3171 | 0.01% |
31-12-2010 | 0.1997 | 1867.162 | 0.01% |
30-12-2010 | 0.1997 | 1866.9642 | 0.01% |
29-12-2010 | 0.1997 | 1866.8959 | 0.01% |
28-12-2010 | 0.1997 | 1866.8113 | 0.01% |
27-12-2010 | 0.1997 | 1866.6936 | 0.01% |
26-12-2010 | 0.1410 | 1866.5951 | 0.01% |
25-12-2010 | 0.1410 | 1866.3823 | 0.01% |
24-12-2010 | 0.1410 | 1866.1696 | 0.01% |
23-12-2010 | 0.1410 | 1865.9571 | 0.01% |
22-12-2010 | 0.1410 | 1865.7611 | 0.01% |
21-12-2010 | 0.1410 | 1865.5743 | 0.01% |
20-12-2010 | 0.1410 | 1865.4416 | 0.01% |
19-12-2010 | 0.1410 | 1865.285 | 0.01% |
18-12-2010 | 0.1410 | 1865.1387 | 0.01% |
17-12-2010 | 0.1410 | 1864.9923 | 0.01% |
16-12-2010 | 0.1410 | 1864.8463 | 0.01% |
15-12-2010 | 0.1410 | 1864.7015 | 0.01% |
14-12-2010 | 0.1410 | 1864.5433 | 0.01% |
13-12-2010 | 0.1410 | 1864.4349 | 0.01% |
12-12-2010 | 0.1410 | 1864.2938 | 0.01% |
11-12-2010 | 0.1410 | 1864.1182 | 0.01% |
10-12-2010 | 0.1410 | 1863.9426 | 0.01% |
09-12-2010 | 0.1410 | 1863.7456 | 0.01% |
08-12-2010 | 0.1410 | 1863.6484 | 0.01% |
07-12-2010 | 0.1410 | 1863.4899 | 0.01% |
06-12-2010 | 0.1410 | 1863.3412 | 0.01% |
05-12-2010 | 0.1410 | 1863.1954 | 0.01% |
04-12-2010 | 0.1410 | 1863.0545 | 0.01% |
03-12-2010 | 0.1410 | 1862.9137 | 0.01% |
02-12-2010 | 0.1410 | 1862.7698 | 0.01% |
01-12-2010 | 0.1410 | 1862.6305 | 0.01% |
30-11-2010 | 0.1410 | 1862.4859 | 0.01% |
29-11-2010 | 0.1410 | 1862.3582 | 0.01% |
28-11-2010 | 0.1410 | 1862.216 | 0.01% |
27-11-2010 | 0.1410 | 1862.0771 | 0.01% |
26-11-2010 | 0.1410 | 1861.9382 | 0.01% |
25-11-2010 | 0.1410 | 1861.8012 | 0.01% |
24-11-2010 | 0.1410 | 1861.6824 | 0.01% |
23-11-2010 | 0.1410 | 1861.5501 | 0.01% |
22-11-2010 | 0.1410 | 1861.4124 | 0.01% |
21-11-2010 | 0.1410 | 1861.2824 | 0.01% |
20-11-2010 | 0.1410 | 1861.1449 | 0.01% |
19-11-2010 | 0.1410 | 1861.0074 | 0.01% |
18-11-2010 | 0.1410 | 1860.8687 | 0.01% |
17-11-2010 | 0.1410 | 1860.7358 | 0.01% |
16-11-2010 | 0.1410 | 1860.6112 | 0.01% |
15-11-2010 | 0.1410 | 1860.4867 | 0.01% |
14-11-2010 | 0.1410 | 1860.3479 | 0.01% |
13-11-2010 | 0.1410 | 1860.2129 | 0.01% |
12-11-2010 | 0.1410 | 1860.0779 | 0.01% |
11-11-2010 | 0.1410 | 1859.9433 | 0.01% |
10-11-2010 | 0.1410 | 1859.81 | 0.01% |
09-11-2010 | 0.1410 | 1859.6777 | 0.01% |
08-11-2010 | 0.1410 | 1859.5417 | 0.01% |
07-11-2010 | 0.1410 | 1859.3932 | 0.01% |
06-11-2010 | 0.1410 | 1859.2594 | 0.01% |
05-11-2010 | 0.1410 | 1859.1256 | 0.01% |
04-11-2010 | 0.1410 | 1858.9918 | 0.01% |
03-11-2010 | 0.1410 | 1858.8575 | 0.01% |
02-11-2010 | 0.1410 | 1858.7227 | 0.01% |
01-11-2010 | 0.1410 | 1858.5719 | 0.01% |
31-10-2010 | 0.1410 | 1858.4414 | 0.01% |
30-10-2010 | 0.1410 | 1858.3026 | 0.01% |
29-10-2010 | 0.1410 | 1858.1638 | 0.01% |
28-10-2010 | 0.1410 | 1858.0301 | 0.01% |
27-10-2010 | 0.1410 | 1857.9033 | 0.01% |
26-10-2010 | 0.1410 | 1857.776 | 0.01% |
25-10-2010 | 0.1410 | 1857.637 | 0.01% |
24-10-2010 | 0.1410 | 1857.5009 | 0.01% |
23-10-2010 | 0.1410 | 1857.3648 | 0.01% |
22-10-2010 | 0.1410 | 1857.2288 | 0.01% |
21-10-2010 | 0.1410 | 1857.0933 | 0.01% |
20-10-2010 | 0.1410 | 1856.9595 | 0.01% |
19-10-2010 | 0.1410 | 1856.8287 | 0.01% |
18-10-2010 | 0.1410 | 1856.6897 | 0.01% |
17-10-2010 | 0.1410 | 1856.5651 | 0.01% |
16-10-2010 | 0.1410 | 1856.4387 | 0.01% |
15-10-2010 | 0.1410 | 1856.3123 | 0.01% |
14-10-2010 | 0.1410 | 1856.1872 | 0.01% |
13-10-2010 | 0.1410 | 1856.0447 | 0.01% |
12-10-2010 | 0.1410 | 1855.9194 | 0.01% |
11-10-2010 | 0.1410 | 1855.7906 | 0.01% |
10-10-2010 | 0.1410 | 1855.6666 | 0.01% |
09-10-2010 | 0.1410 | 1855.5515 | 0.01% |
08-10-2010 | 0.1410 | 1855.4365 | 0.01% |
07-10-2010 | 0.1410 | 1855.3222 | 0.01% |
06-10-2010 | 0.1410 | 1855.2008 | 0.01% |
05-10-2010 | 0.1410 | 1855.0676 | 0.01% |
04-10-2010 | 0.1410 | 1854.9402 | 0.01% |
03-10-2010 | 0.1410 | 1854.7638 | 0.01% |
02-10-2010 | 0.1410 | 1854.6433 | 0.01% |
01-10-2010 | 0.1410 | 1854.5229 | 0.01% |
30-09-2010 | 0.1410 | 1854.3942 | 0.01% |
29-09-2010 | 0.1410 | 1854.2568 | 0.01% |
28-09-2010 | 0.1410 | 1854.1308 | 0.01% |
27-09-2010 | 0.1410 | 1853.9919 | 0.01% |
26-09-2010 | 0.1410 | 1853.8745 | 0.01% |
25-09-2010 | 0.1410 | 1853.7642 | 0.01% |
24-09-2010 | 0.1410 | 1853.6538 | 0.01% |
23-09-2010 | 0.1410 | 1853.5424 | 0.01% |
22-09-2010 | 0.1410 | 1853.4568 | 0.01% |
21-09-2010 | 0.1410 | 1853.3595 | 0.01% |
20-09-2010 | 0.1410 | 1853.2332 | 0.01% |
19-09-2010 | 0.1410 | 1853.1322 | 0.01% |
18-09-2010 | 0.1410 | 1853.0354 | 0.01% |
17-09-2010 | 0.1410 | 1852.9385 | 0.01% |
16-09-2010 | 0.1410 | 1852.8422 | 0.01% |
15-09-2010 | 0.1410 | 1852.7587 | 0.01% |
14-09-2010 | 0.1410 | 1852.7001 | 0.01% |
13-09-2010 | 0.1410 | 1852.621 | 0.01% |
12-09-2010 | 0.1410 | 1852.5378 | 0.01% |
11-09-2010 | 0.1410 | 1852.4699 | 0.01% |
10-09-2010 | 0.1410 | 1852.4021 | 0.01% |
09-09-2010 | 0.1410 | 1852.3342 | 0.01% |
08-09-2010 | 0.1410 | 1852.2543 | 0.01% |
07-09-2010 | 0.1410 | 1852.1883 | 0.01% |
06-09-2010 | 0.1410 | 1852.1187 | 0.01% |
05-09-2010 | 0.1410 | 1852.0236 | 0.01% |
04-09-2010 | 0.1410 | 1851.9426 | 0.01% |
03-09-2010 | 0.1410 | 1851.8616 | 0.01% |
02-09-2010 | 0.1410 | 1851.8023 | 0.01% |
01-09-2010 | 0.1410 | 1851.7388 | 0.01% |
31-08-2010 | 0.1410 | 1851.6678 | 0.01% |
30-08-2010 | 0.1410 | 1851.5947 | 0.01% |
29-08-2010 | 0.1410 | 1851.5192 | 0.01% |
28-08-2010 | 0.1410 | 1851.4432 | 0.01% |
27-08-2010 | 0.1410 | 1851.3672 | 0.01% |
26-08-2010 | 0.1410 | 1851.2913 | 0.01% |
25-08-2010 | 0.1410 | 1851.2303 | 0.01% |
24-08-2010 | 0.1410 | 1851.1625 | 0.01% |
23-08-2010 | 0.1410 | 1851.1049 | 0.01% |
22-08-2010 | 0.1410 | 1851.023 | 0.01% |
21-08-2010 | 0.1410 | 1850.951 | 0.01% |
20-08-2010 | 0.1410 | 1850.879 | 0.01% |
19-08-2010 | 0.1410 | 1850.8068 | 0.01% |
18-08-2010 | 0.1410 | 1850.7315 | 0.01% |
17-08-2010 | 0.1410 | 1850.6594 | 0.01% |
16-08-2010 | 0.1410 | 1850.5845 | 0.01% |
15-08-2010 | 0.1410 | 1850.5093 | 0.01% |
14-08-2010 | 0.1410 | 1850.4369 | 0.01% |
13-08-2010 | 0.1410 | 1850.3644 | 0.01% |
12-08-2010 | 0.1410 | 1850.2932 | 0.01% |
11-08-2010 | 0.1410 | 1850.2178 | 0.01% |
10-08-2010 | 0.1410 | 1850.097 | 0.01% |
09-08-2010 | 0.1410 | 1850.0174 | 0.01% |
08-08-2010 | 0.1410 | 1849.9439 | 0.01% |
07-08-2010 | 0.1410 | 1849.866 | 0.01% |
06-08-2010 | 0.1410 | 1849.7881 | 0.01% |
05-08-2010 | 0.1410 | 1849.6951 | 0.01% |
04-08-2010 | 0.1410 | 1849.6232 | 0.01% |
03-08-2010 | 0.1410 | 1849.5413 | 0.01% |
02-08-2010 | 0.1410 | 1849.469 | 0.01% |
01-08-2010 | 0.1410 | 1849.3909 | 0.01% |
31-07-2010 | 0.1410 | 1849.3159 | 0.01% |
30-07-2010 | 0.1410 | 1849.2409 | 0.01% |
29-07-2010 | 0.1410 | 1849.167 | 0.01% |
28-07-2010 | 0.1410 | 1849.0996 | 0.01% |
27-07-2010 | 0.1410 | 1849.0273 | 0.01% |
26-07-2010 | 0.1410 | 1848.954 | 0.01% |
25-07-2010 | 0.1410 | 1848.8877 | 0.01% |
24-07-2010 | 0.1410 | 1848.8149 | 0.01% |
23-07-2010 | 0.1410 | 1848.7421 | 0.01% |
22-07-2010 | 0.1410 | 1848.6675 | 0.01% |
21-07-2010 | 0.1410 | 1848.602 | 0.01% |
20-07-2010 | 0.1410 | 1848.5505 | 0.01% |
19-07-2010 | 0.1410 | 1848.4985 | 0.01% |
18-07-2010 | 0.1410 | 1848.4451 | 0.01% |
17-07-2010 | 0.1410 | 1848.3909 | 0.01% |
16-07-2010 | 0.1410 | 1848.3367 | 0.01% |
15-07-2010 | 0.1410 | 1848.2848 | 0.01% |
14-07-2010 | 0.1410 | 1848.2366 | 0.01% |
13-07-2010 | 0.1410 | 1848.1883 | 0.01% |
12-07-2010 | 0.1410 | 1848.143 | 0.01% |
11-07-2010 | 0.1410 | 1848.0984 | 0.01% |
10-07-2010 | 0.1410 | 1848.0496 | 0.01% |
09-07-2010 | 0.1410 | 1848.0007 | 0.01% |
08-07-2010 | 0.1410 | 1847.9532 | 0.01% |
07-07-2010 | 0.1410 | 1847.9133 | 0.01% |
06-07-2010 | 0.1410 | 1847.8674 | 0.01% |
05-07-2010 | 0.1410 | 1847.8218 | 0.01% |
04-07-2010 | 0.1410 | 1847.7705 | 0.01% |
03-07-2010 | 0.1410 | 1847.7234 | 0.01% |
02-07-2010 | 0.1410 | 1847.6769 | 0.01% |
01-07-2010 | 0.1410 | 1847.6297 | 0.01% |
30-06-2010 | 0.1410 | 1847.5846 | 0.01% |
29-06-2010 | 0.1410 | 1847.5414 | 0.01% |
28-06-2010 | 0.1410 | 1847.4989 | 0.01% |
27-06-2010 | 0.1410 | 1847.4535 | 0.01% |
26-06-2010 | 0.1410 | 1847.408 | 0.01% |
25-06-2010 | 0.1410 | 1847.3625 | 0.01% |
24-06-2010 | 0.1410 | 1847.3164 | 0.01% |
23-06-2010 | 0.1410 | 1847.2734 | 0.01% |
22-06-2010 | 0.1410 | 1847.2318 | 0.01% |
21-06-2010 | 0.1410 | 1847.1906 | 0.01% |
20-06-2010 | 0.1410 | 1847.1526 | 0.01% |
19-06-2010 | 0.1410 | 1847.1174 | 0.01% |
18-06-2010 | 0.1410 | 1847.0823 | 0.01% |
17-06-2010 | 0.1410 | 1847.047 | 0.01% |
16-06-2010 | 0.1410 | 1847.0154 | 0.01% |
15-06-2010 | 0.1410 | 1846.9844 | 0.01% |
14-06-2010 | 0.1410 | 1846.9544 | 0.01% |
13-06-2010 | 0.1175 | 1846.9218 | 0.01% |
12-06-2010 | 0.1175 | 1846.8589 | 0.01% |
11-06-2010 | 0.1175 | 1846.7959 | 0.01% |
10-06-2010 | 0.1175 | 1846.7311 | 0.01% |
09-06-2010 | 0.1175 | 1846.6646 | 0.01% |
08-06-2010 | 0.1175 | 1846.6049 | 0.01% |
07-06-2010 | 0.1175 | 1846.5451 | 0.01% |
06-06-2010 | 0.1175 | 1846.4852 | 0.01% |
05-06-2010 | 0.1175 | 1846.4274 | 0.01% |
04-06-2010 | 0.1175 | 1846.3695 | 0.01% |
03-06-2010 | 0.1175 | 1846.3114 | 0.01% |
02-06-2010 | 0.1175 | 1846.2525 | 0.01% |
01-06-2010 | 0.1175 | 1846.1965 | 0.01% |
31-05-2010 | 0.1175 | 1846.1385 | 0.01% |
30-05-2010 | 0.1175 | 1846.0937 | 0.01% |
29-05-2010 | 0.1175 | 1846.0358 | 0.01% |
28-05-2010 | 0.1175 | 1845.9779 | 0.01% |
27-05-2010 | 0.1175 | 1845.9205 | 0.01% |
26-05-2010 | 0.1175 | 1845.8812 | 0.01% |
25-05-2010 | 0.1175 | 1845.8402 | 0.01% |
24-05-2010 | 0.1175 | 1845.797 | 0.01% |
23-05-2010 | 0.1175 | 1845.7109 | 0.01% |
22-05-2010 | 0.1175 | 1845.6581 | 0.01% |
21-05-2010 | 0.1175 | 1845.6053 | 0.01% |
20-05-2010 | 0.1175 | 1845.553 | 0.01% |
19-05-2010 | 0.1175 | 1845.5056 | 0.01% |
18-05-2010 | 0.1175 | 1845.4405 | 0.01% |
17-05-2010 | 0.1175 | 1845.3665 | 0.01% |
16-05-2010 | 0.1175 | 1845.3033 | 0.01% |
15-05-2010 | 0.1175 | 1845.2343 | 0.01% |
14-05-2010 | 0.1175 | 1845.1653 | 0.01% |
13-05-2010 | 0.1175 | 1845.0966 | 0.01% |
12-05-2010 | 0.1175 | 1845.0362 | 0.01% |
11-05-2010 | 0.1175 | 1844.9677 | 0.01% |
10-05-2010 | 0.1175 | 1844.917 | 0.01% |
09-05-2010 | 0.1175 | 1844.8371 | 0.01% |
08-05-2010 | 0.1175 | 1844.7819 | 0.01% |
07-05-2010 | 0.1175 | 1844.7267 | 0.01% |
06-05-2010 | 0.1175 | 1844.6716 | 0.01% |
05-05-2010 | 0.1175 | 1844.6206 | 0.01% |
04-05-2010 | 0.1175 | 1844.5694 | 0.01% |
03-05-2010 | 0.1175 | 1844.5365 | 0.01% |
02-05-2010 | 0.1175 | 1844.4724 | 0.01% |
01-05-2010 | 0.1175 | 1844.4228 | 0.01% |
30-04-2010 | 0.1175 | 1844.3731 | 0.01% |
29-04-2010 | 0.1175 | 1844.3072 | 0.01% |
28-04-2010 | 0.1175 | 1844.2589 | 0.01% |
27-04-2010 | 0.1175 | 1844.1968 | 0.01% |
26-04-2010 | 0.1175 | 1844.1465 | 0.01% |
25-04-2010 | 0.1175 | 1844.0966 | 0.01% |
24-04-2010 | 0.1175 | 1844.0512 | 0.01% |
23-04-2010 | 0.1175 | 1844.0058 | 0.01% |
22-04-2010 | 0.1175 | 1843.9619 | 0.01% |
21-04-2010 | 0.1175 | 1843.9169 | 0.01% |
20-04-2010 | 0.1175 | 1843.8708 | 0.01% |
19-04-2010 | 0.1175 | 1843.8224 | 0.01% |
18-04-2010 | 0.1175 | 1843.7631 | 0.01% |
17-04-2010 | 0.1175 | 1843.6914 | 0.01% |
16-04-2010 | 0.1175 | 1843.6198 | 0.01% |
15-04-2010 | 0.1175 | 1843.5481 | 0.01% |
14-04-2010 | 0.1175 | 1843.5 | 0.01% |
13-04-2010 | 0.1175 | 1843.4489 | 0.01% |
12-04-2010 | 0.1175 | 1843.399 | 0.01% |
11-04-2010 | 0.1175 | 1843.3519 | 0.01% |
10-04-2010 | 0.1175 | 1843.3043 | 0.01% |
09-04-2010 | 0.1175 | 1843.2424 | 0.01% |
08-04-2010 | 0.1175 | 1843.1939 | 0.01% |
07-04-2010 | 0.1175 | 1843.1403 | 0.01% |
06-04-2010 | 0.1175 | 1843.0956 | 0.01% |
05-04-2010 | 0.1175 | 1842.971 | 0.01% |
04-04-2010 | 0.1175 | 1842.813 | 0.01% |
03-04-2010 | 0.1175 | 1842.7044 | 0.01% |
02-04-2010 | 0.1175 | 1842.5935 | 0.01% |
01-04-2010 | 0.1175 | 1842.4862 | 0.01% |
31-03-2010 | 0.1169 | 1842.3768 | 0.01% |
30-03-2010 | 0.1169 | 1842.2886 | 0.01% |
29-03-2010 | 0.1169 | 1842.2106 | 0.01% |
28-03-2010 | 0.1169 | 1842.1357 | 0.01% |
27-03-2010 | 0.1169 | 1842.0646 | 0.01% |
26-03-2010 | 0.1169 | 1841.9934 | 0.01% |
25-03-2010 | 0.1169 | 1841.9224 | 0.01% |
24-03-2010 | 0.1169 | 1841.8847 | 0.01% |
23-03-2010 | 0.1169 | 1841.8204 | 0.01% |
22-03-2010 | 0.1169 | 1841.7567 | 0.01% |
21-03-2010 | 0.1169 | 1841.6887 | 0.01% |
20-03-2010 | 0.1169 | 1841.6419 | 0.01% |
19-03-2010 | 0.1169 | 1841.5951 | 0.01% |
18-03-2010 | 0.1169 | 1841.5488 | 0.01% |
17-03-2010 | 0.1169 | 1841.4995 | 0.01% |
16-03-2010 | 0.1169 | 1841.4517 | 0.01% |
15-03-2010 | 0.1169 | 1841.4166 | 0.01% |
14-03-2010 | 0.1169 | 1841.4227 | 0.01% |
13-03-2010 | 0.1169 | 1841.3767 | 0.01% |
12-03-2010 | 0.1169 | 1841.3307 | 0.01% |
11-03-2010 | 0.1169 | 1841.2886 | 0.01% |
10-03-2010 | 0.1169 | 1841.255 | 0.01% |
09-03-2010 | 0.1169 | 1841.2175 | 0.01% |
08-03-2010 | 0.1169 | 1841.1925 | 0.01% |
07-03-2010 | 0.1169 | 1841.1371 | 0.01% |
06-03-2010 | 0.1169 | 1841.1054 | 0.01% |
05-03-2010 | 0.1169 | 1841.0736 | 0.01% |
04-03-2010 | 0.1169 | 1841.0157 | 0.01% |
03-03-2010 | 0.1169 | 1840.9918 | 0.01% |
02-03-2010 | 0.1169 | 1840.9718 | 0.01% |
01-03-2010 | 0.1169 | 1840.9032 | 0.01% |
28-02-2010 | 0.1169 | 1840.8708 | 0.01% |
27-02-2010 | 0.1169 | 1840.8384 | 0.01% |
26-02-2010 | 0.1169 | 1840.806 | 0.01% |
25-02-2010 | 0.1169 | 1840.7738 | 0.01% |
24-02-2010 | 0.1169 | 1840.7329 | 0.01% |
23-02-2010 | 0.1169 | 1840.7114 | 0.01% |
22-02-2010 | 0.1169 | 1840.6898 | 0.01% |
21-02-2010 | 0.1169 | 1840.6457 | 0.01% |
20-02-2010 | 0.1169 | 1840.6246 | 0.01% |
19-02-2010 | 0.1169 | 1840.6034 | 0.01% |
18-02-2010 | 0.1169 | 1840.5835 | 0.01% |
17-02-2010 | 0.1169 | 1840.5465 | 0.01% |
16-02-2010 | 0.1169 | 1840.5115 | 0.01% |
15-02-2010 | 0.1169 | 1840.4881 | 0.01% |
14-02-2010 | 0.1169 | 1840.461 | 0.01% |
13-02-2010 | 0.1169 | 1840.4525 | 0.01% |
12-02-2010 | 0.1169 | 1840.444 | 0.01% |
11-02-2010 | 0.1169 | 1840.4355 | 0.01% |
10-02-2010 | 0.1169 | 1840.4243 | 0.01% |
09-02-2010 | 0.1169 | 1840.4039 | 0.01% |
08-02-2010 | 0.1169 | 1840.3734 | 0.01% |
07-02-2010 | 0.1169 | 1840.3226 | 0.01% |
06-02-2010 | 0.1169 | 1840.2844 | 0.01% |
05-02-2010 | 0.1169 | 1840.2462 | 0.01% |
04-02-2010 | 0.1169 | 1840.2097 | 0.01% |
03-02-2010 | 0.1169 | 1840.1799 | 0.01% |
02-02-2010 | 0.1169 | 1840.1716 | 0.01% |
01-02-2010 | 0.1169 | 1840.1564 | 0.01% |
31-01-2010 | 0.1169 | 1840.0599 | 0.01% |
30-01-2010 | 0.1169 | 1840.0285 | 0.01% |
29-01-2010 | 0.1169 | 1839.9972 | 0.01% |
28-01-2010 | 0.1169 | 1839.9657 | 0.01% |
27-01-2010 | 0.1169 | 1839.9403 | 0.01% |
26-01-2010 | 0.1169 | 1839.8805 | 0.01% |
25-01-2010 | 0.1169 | 1839.8571 | 0.01% |
24-01-2010 | 0.1169 | 1839.8426 | 0.01% |
23-01-2010 | 0.1169 | 1839.8317 | 0.01% |
22-01-2010 | 0.1169 | 1839.8208 | 0.01% |
21-01-2010 | 0.1169 | 1839.7947 | 0.01% |
20-01-2010 | 0.1169 | 1839.7598 | 0.01% |
19-01-2010 | 0.1169 | 1839.7415 | 0.01% |
18-01-2010 | 0.1169 | 1839.7151 | 0.01% |
17-01-2010 | 0.1169 | 1839.6795 | 0.01% |
16-01-2010 | 0.1169 | 1839.6685 | 0.01% |
15-01-2010 | 0.1169 | 1839.6574 | 0.01% |
14-01-2010 | 0.1169 | 1839.6307 | 0.01% |
13-01-2010 | 0.1169 | 1839.5871 | 0.01% |
12-01-2010 | 0.1169 | 1839.5621 | 0.01% |
11-01-2010 | 0.1169 | 1839.5444 | 0.01% |
10-01-2010 | 0.1169 | 1839.5135 | 0.01% |
09-01-2010 | 0.1169 | 1839.5101 | 0.01% |
08-01-2010 | 0.1169 | 1839.5068 | 0.01% |
07-01-2010 | 0.1169 | 1839.476 | 0.01% |
06-01-2010 | 0.1169 | 1839.4435 | 0.01% |
05-01-2010 | 0.1169 | 1839.4438 | 0.01% |
04-01-2010 | 0.1169 | 1839.4274 | 0.01% |
03-01-2010 | 0.1169 | 1839.3879 | 0.01% |
02-01-2010 | 0.1169 | 1839.3921 | 0.01% |
01-01-2010 | 0.1169 | 1839.3962 | 0.01% |
31-12-2009 | 0.1169 | 1839.3703 | 0.01% |
30-12-2009 | 0.1169 | 1839.3505 | 0.01% |
29-12-2009 | 0.1169 | 1839.3193 | 0.01% |
28-12-2009 | 0.1169 | 1839.3383 | 0.01% |
27-12-2009 | 0.1169 | 1839.3171 | 0.01% |
26-12-2009 | 0.1169 | 1839.2959 | 0.01% |
25-12-2009 | 0.1169 | 1839.2746 | 0.01% |
24-12-2009 | 0.1169 | 1839.2533 | 0.01% |
23-12-2009 | 0.1169 | 1839.2322 | 0.01% |
22-12-2009 | 0.1169 | 1839.2005 | 0.01% |
21-12-2009 | 0.1169 | 1839.1767 | 0.01% |
20-12-2009 | 0.1169 | 1839.1471 | 0.01% |
19-12-2009 | 0.1169 | 1839.1132 | 0.01% |
18-12-2009 | 0.1169 | 1839.0793 | 0.01% |
17-12-2009 | 0.1169 | 1839.0455 | 0.01% |
16-12-2009 | 0.1169 | 1839.0151 | 0.01% |
15-12-2009 | 0.1169 | 1838.9758 | 0.01% |
14-12-2009 | 0.1169 | 1838.9413 | 0.01% |
13-12-2009 | 0.1169 | 1838.9067 | 0.01% |
12-12-2009 | 0.1169 | 1838.8716 | 0.01% |
11-12-2009 | 0.1169 | 1838.8363 | 0.01% |
10-12-2009 | 0.1169 | 1838.8012 | 0.01% |
09-12-2009 | 0.1169 | 1838.7635 | 0.01% |
08-12-2009 | 0.1169 | 1838.7387 | 0.01% |
07-12-2009 | 0.1169 | 1838.6827 | 0.01% |
06-12-2009 | 0.1169 | 1838.6533 | 0.01% |
05-12-2009 | 0.1169 | 1838.6213 | 0.01% |
04-12-2009 | 0.1169 | 1838.5892 | 0.01% |
03-12-2009 | 0.1169 | 1838.5785 | 0.01% |
02-12-2009 | 0.1169 | 1838.5615 | 0.01% |
01-12-2009 | 0.1169 | 1838.5071 | 0.01% |
30-11-2009 | 0.1169 | 1838.4716 | 0.01% |
29-11-2009 | 0.1169 | 1838.4343 | 0.01% |
28-11-2009 | 0.1169 | 1838.4012 | 0.01% |
27-11-2009 | 0.1169 | 1838.368 | 0.01% |
26-11-2009 | 0.1169 | 1838.3352 | 0.01% |
25-11-2009 | 0.1169 | 1838.2827 | 0.01% |
24-11-2009 | 0.1169 | 1838.2539 | 0.01% |
23-11-2009 | 0.1169 | 1838.2123 | 0.01% |
22-11-2009 | 0.1169 | 1838.1768 | 0.01% |
21-11-2009 | 0.1169 | 1838.1301 | 0.01% |
20-11-2009 | 0.1169 | 1838.0834 | 0.01% |
19-11-2009 | 0.1169 | 1838.0894 | 0.01% |
18-11-2009 | 0.1169 | 1838.0468 | 0.01% |
17-11-2009 | 0.1169 | 1838.0066 | 0.01% |
16-11-2009 | 0.1169 | 1837.9915 | 0.01% |
15-11-2009 | 0.1169 | 1837.9426 | 0.01% |
14-11-2009 | 0.1169 | 1837.9038 | 0.01% |
13-11-2009 | 0.1169 | 1837.8649 | 0.01% |
12-11-2009 | 0.1169 | 1837.8276 | 0.01% |
11-11-2009 | 0.1169 | 1837.7833 | 0.01% |
10-11-2009 | 0.1169 | 1837.7484 | 0.01% |
09-11-2009 | 0.1169 | 1837.724 | 0.01% |
08-11-2009 | 0.1169 | 1837.641 | 0.01% |
07-11-2009 | 0.1169 | 1837.6225 | 0.01% |
06-11-2009 | 0.1169 | 1837.6039 | 0.01% |
05-11-2009 | 0.1169 | 1837.5557 | 0.01% |
04-11-2009 | 0.1169 | 1837.4778 | 0.01% |
03-11-2009 | 0.1169 | 1837.4416 | 0.01% |
02-11-2009 | 0.1169 | 1837.3321 | 0.01% |
01-11-2009 | 0.1169 | 1837.2987 | 0.01% |
31-10-2009 | 0.1169 | 1837.2652 | 0.01% |
30-10-2009 | 0.1169 | 1837.2318 | 0.01% |
29-10-2009 | 0.1169 | 1837.1989 | 0.01% |
28-10-2009 | 0.1169 | 1837.1051 | 0.01% |
27-10-2009 | 0.1169 | 1837.0743 | 0.01% |
26-10-2009 | 0.1169 | 1837.0207 | 0.01% |
25-10-2009 | 0.1169 | 1836.9848 | 0.01% |
24-10-2009 | 0.1169 | 1836.9235 | 0.01% |
23-10-2009 | 0.1169 | 1836.8621 | 0.01% |
22-10-2009 | 0.1169 | 1836.8115 | 0.01% |
21-10-2009 | 0.1169 | 1836.7766 | 0.01% |
20-10-2009 | 0.1169 | 1836.7178 | 0.01% |
19-10-2009 | 0.1169 | 1836.6593 | 0.01% |
18-10-2009 | 0.1169 | 1836.623 | 0.01% |
17-10-2009 | 0.1169 | 1836.5866 | 0.01% |
16-10-2009 | 0.1169 | 1836.5503 | 0.01% |
15-10-2009 | 0.1169 | 1836.533 | 0.01% |
14-10-2009 | 0.1169 | 1836.474 | 0.01% |
13-10-2009 | 0.1169 | 1836.4252 | 0.01% |
12-10-2009 | 0.1169 | 1836.3644 | 0.01% |
11-10-2009 | 0.0553 | 1836.3261 | 0.00% |
10-10-2009 | 0.0553 | 1836.1772 | 0.00% |
09-10-2009 | 0.0553 | 1836.0284 | 0.00% |
08-10-2009 | 0.0553 | 1835.8796 | 0.00% |
07-10-2009 | 0.0553 | 1835.7746 | 0.00% |
06-10-2009 | 0.0553 | 1835.6811 | 0.00% |
05-10-2009 | 0.0553 | 1835.6073 | 0.00% |
04-10-2009 | 0.0545 | 1835.3846 | 0.00% |
03-10-2009 | 0.0545 | 1835.3157 | 0.00% |
02-10-2009 | 0.0545 | 1835.2455 | 0.00% |
01-10-2009 | 0.0545 | 1835.1795 | 0.00% |
30-09-2009 | 0.1130 | 1835.1127 | 0.01% |
29-09-2009 | 0.1130 | 1835.0844 | 0.01% |
28-09-2009 | 0.1130 | 1835.026 | 0.01% |
27-09-2009 | 0.1301 | 1834.9307 | 0.01% |
26-09-2009 | 0.1301 | 1834.8574 | 0.01% |
25-09-2009 | 0.1301 | 1834.784 | 0.01% |
24-09-2009 | 0.1301 | 1834.7054 | 0.01% |
23-09-2009 | 0.1301 | 1834.6578 | 0.01% |
22-09-2009 | 0.1301 | 1834.6182 | 0.01% |
21-09-2009 | 0.1301 | 1834.5457 | 0.01% |
20-09-2009 | 0.1364 | 1834.5384 | 0.01% |
19-09-2009 | 0.1364 | 1834.5392 | 0.01% |
18-09-2009 | 0.1364 | 1834.5399 | 0.01% |
17-09-2009 | 0.1364 | 1834.5406 | 0.01% |
16-09-2009 | 0.1364 | 1834.5209 | 0.01% |
15-09-2009 | 0.1364 | 1834.5212 | 0.01% |
14-09-2009 | 0.1364 | 1834.5038 | 0.01% |
13-09-2009 | 0.1403 | 1834.4752 | 0.01% |
12-09-2009 | 0.1403 | 1834.4881 | 0.01% |
11-09-2009 | 0.1403 | 1834.5009 | 0.01% |
10-09-2009 | 0.1403 | 1834.5142 | 0.01% |
09-09-2009 | 0.1403 | 1834.4999 | 0.01% |
08-09-2009 | 0.1403 | 1834.4768 | 0.01% |
07-09-2009 | 0.1403 | 1834.4635 | 0.01% |
06-09-2009 | 0.1442 | 1834.4353 | 0.01% |
05-09-2009 | 0.1442 | 1834.4161 | 0.01% |
04-09-2009 | 0.1442 | 1834.397 | 0.01% |
03-09-2009 | 0.1442 | 1834.3787 | 0.01% |
02-09-2009 | 0.1442 | 1834.3738 | 0.01% |
01-09-2009 | 0.1442 | 1834.3379 | 0.01% |
31-08-2009 | 0.1442 | 1834.3076 | 0.01% |
30-08-2009 | 0.1442 | 1834.2645 | 0.01% |
29-08-2009 | 0.1442 | 1834.2444 | 0.01% |
28-08-2009 | 0.1442 | 1834.2243 | 0.01% |
27-08-2009 | 0.1442 | 1834.2042 | 0.01% |
26-08-2009 | 0.1442 | 1834.1888 | 0.01% |
25-08-2009 | 0.1442 | 1834.1556 | 0.01% |
24-08-2009 | 0.1442 | 1834.1043 | 0.01% |
23-08-2009 | 0.1442 | 1834.0446 | 0.01% |
22-08-2009 | 0.1442 | 1833.9862 | 0.01% |
21-08-2009 | 0.0014 | 1833.93 | 0.00% |
20-08-2009 | 0.0014 | 1833.87 | 0.00% |
19-08-2009 | 0.0014 | 1833.81 | 0.00% |
18-08-2009 | 0.0014 | 1833.76 | 0.00% |
17-08-2009 | 0.0014 | 1833.7 | 0.00% |
16-08-2009 | 0.0014 | 1833.63 | 0.00% |
15-08-2009 | 0.0014 | 1833.59 | 0.00% |
14-08-2009 | 0.0014 | 1833.54 | 0.00% |
13-08-2009 | 0.0014 | 1833.5 | 0.00% |
12-08-2009 | 0.0014 | 1833.46 | 0.00% |
11-08-2009 | 0.0014 | 1833.41 | 0.00% |
10-08-2009 | 0.0014 | 1833.35 | 0.00% |
09-08-2009 | 0.0014 | 1833.29 | 0.00% |
08-08-2009 | 0.0014 | 1833.25 | 0.00% |
07-08-2009 | 0.0014 | 1833.22 | 0.00% |
06-08-2009 | 0.0014 | 1833.18 | 0.00% |
05-08-2009 | 0.0014 | 1833.14 | 0.00% |
04-08-2009 | 0.0014 | 1833.1 | 0.00% |
03-08-2009 | 0.0014 | 1833.07 | 0.00% |
02-08-2009 | 0.0014 | 1833.02 | 0.00% |
01-08-2009 | 0.0014 | 1832.96 | 0.00% |
31-07-2009 | 0.0014 | 1832.9 | 0.00% |
30-07-2009 | 0.0014 | 1832.83 | 0.00% |
29-07-2009 | 0.0014 | 1832.77 | 0.00% |
28-07-2009 | 0.0014 | 1832.71 | 0.00% |
27-07-2009 | 0.0014 | 1832.63 | 0.00% |
26-07-2009 | 0.0014 | 1832.57 | 0.00% |
25-07-2009 | 0.0014 | 1832.51 | 0.00% |
24-07-2009 | 0.0014 | 1832.45 | 0.00% |
23-07-2009 | 0.0014 | 1832.39 | 0.00% |
22-07-2009 | 0.0014 | 1832.33 | 0.00% |
21-07-2009 | 0.0014 | 1832.26 | 0.00% |
20-07-2009 | 0.0014 | 1832.19 | 0.00% |
19-07-2009 | 0.0014 | 1832.12 | 0.00% |
18-07-2009 | 0.0014 | 1832.06 | 0.00% |
17-07-2009 | 0.0014 | 1832.0 | 0.00% |
16-07-2009 | 0.0014 | 1831.94 | 0.00% |
15-07-2009 | 0.0014 | 1831.88 | 0.00% |
14-07-2009 | 0.0014 | 1831.82 | 0.00% |
13-07-2009 | 0.0014 | 1831.75 | 0.00% |
12-07-2009 | 0.0014 | 1831.66 | 0.00% |
11-07-2009 | 0.0014 | 1831.59 | 0.00% |
10-07-2009 | 0.0014 | 1831.52 | 0.00% |
09-07-2009 | 0.0014 | 1831.46 | 0.00% |
08-07-2009 | 0.0014 | 1831.37 | 0.00% |
07-07-2009 | 0.0014 | 1831.31 | 0.00% |
06-07-2009 | 0.0014 | 1831.25 | 0.00% |
05-07-2009 | 0.0014 | 1831.16 | 0.00% |
04-07-2009 | 0.0014 | 1831.09 | 0.00% |
03-07-2009 | 0.0014 | 1831.02 | 0.00% |
02-07-2009 | 0.0014 | 1830.95 | 0.00% |
01-07-2009 | 0.0014 | 1830.91 | 0.00% |
30-06-2009 | 0.0014 | 1830.77 | 0.00% |
29-06-2009 | 0.0014 | 1830.63 | 0.00% |
28-06-2009 | 0.0014 | 1830.55 | 0.00% |
27-06-2009 | 0.0014 | 1830.48 | 0.00% |
26-06-2009 | 0.0014 | 1830.42 | 0.00% |
25-06-2009 | 0.0014 | 1830.35 | 0.00% |
24-06-2009 | 0.0014 | 1830.28 | 0.00% |
23-06-2009 | 0.0014 | 1830.21 | 0.00% |
22-06-2009 | 0.0014 | 1830.15 | 0.00% |
21-06-2009 | 0.0014 | 1830.07 | 0.00% |
20-06-2009 | 0.0014 | 1830.02 | 0.00% |
19-06-2009 | 0.0014 | 1829.96 | 0.00% |
18-06-2009 | 0.0014 | 1829.87 | 0.00% |
17-06-2009 | 0.0014 | 1829.81 | 0.00% |
16-06-2009 | 0.0014 | 1829.75 | 0.00% |
15-06-2009 | 0.0014 | 1829.68 | 0.00% |
14-06-2009 | 0.0014 | 1829.62 | 0.00% |
13-06-2009 | 0.0014 | 1829.54 | 0.00% |
12-06-2009 | 0.0014 | 1829.46 | 0.00% |
11-06-2009 | 0.0014 | 1829.38 | 0.00% |
10-06-2009 | 0.0014 | 1829.28 | 0.00% |
09-06-2009 | 0.0014 | 1829.21 | 0.00% |
08-06-2009 | 0.0014 | 1829.14 | 0.00% |
07-06-2009 | 0.0014 | 1829.03 | 0.00% |
06-06-2009 | 0.0014 | 1828.95 | 0.00% |
05-06-2009 | 0.0014 | 1828.88 | 0.00% |
04-06-2009 | 0.0014 | 1828.8 | 0.00% |
03-06-2009 | 0.0014 | 1828.74 | 0.00% |
02-06-2009 | 0.0014 | 1828.66 | 0.00% |
01-06-2009 | 0.0014 | 1828.57 | 0.00% |
31-05-2009 | 0.0014 | 1828.49 | 0.00% |
30-05-2009 | 0.0014 | 1828.41 | 0.00% |
29-05-2009 | 0.0014 | 1828.32 | 0.00% |
28-05-2009 | 0.0014 | 1828.23 | 0.00% |
27-05-2009 | 0.0014 | 1828.11 | 0.00% |
26-05-2009 | 0.0014 | 1828.03 | 0.00% |
25-05-2009 | 0.0014 | 1827.94 | 0.00% |
24-05-2009 | 0.0014 | 1827.87 | 0.00% |
23-05-2009 | 0.0014 | 1827.8 | 0.00% |
22-05-2009 | 0.0014 | 1827.74 | 0.00% |
21-05-2009 | 0.0014 | 1827.68 | 0.00% |
20-05-2009 | 0.0014 | 1827.6 | 0.00% |
19-05-2009 | 0.0014 | 1827.53 | 0.00% |
18-05-2009 | 0.0014 | 1827.46 | 0.00% |
17-05-2009 | 0.0014 | 1827.37 | 0.00% |
16-05-2009 | 0.0014 | 1827.29 | 0.00% |
15-05-2009 | 0.0014 | 1827.2 | 0.00% |
14-05-2009 | 0.0014 | 1827.12 | 0.00% |
13-05-2009 | 0.0014 | 1827.05 | 0.00% |
12-05-2009 | 0.0014 | 1826.99 | 0.00% |
11-05-2009 | 0.0014 | 1826.9 | 0.00% |
10-05-2009 | 0.0014 | 1826.8 | 0.00% |
09-05-2009 | 0.0014 | 1826.73 | 0.00% |
08-05-2009 | 0.0014 | 1826.66 | 0.00% |
07-05-2009 | 0.0014 | 1826.59 | 0.00% |
06-05-2009 | 0.0014 | 1826.52 | 0.00% |
05-05-2009 | 0.0014 | 1826.43 | 0.00% |
04-05-2009 | 0.0014 | 1826.36 | 0.00% |
03-05-2009 | 0.0014 | 1826.28 | 0.00% |
02-05-2009 | 0.0014 | 1826.16 | 0.00% |
01-05-2009 | 0.0014 | 1826.0 | 0.00% |
30-04-2009 | 0.0014 | 1825.91 | 0.00% |
29-04-2009 | 0.0014 | 1825.82 | 0.00% |
28-04-2009 | 0.0014 | 1825.73 | 0.00% |
27-04-2009 | 0.0014 | 1825.62 | 0.00% |
26-04-2009 | 0.0012 | 1825.46 | 0.00% |
25-04-2009 | 0.0012 | 1825.31 | 0.00% |
24-04-2009 | 0.0012 | 1825.17 | 0.00% |
23-04-2009 | 0.0012 | 1825.02 | 0.00% |
22-04-2009 | 0.0012 | 1824.88 | 0.00% |
21-04-2009 | 0.0012 | 1824.74 | 0.00% |
20-04-2009 | 0.0012 | 1824.58 | 0.00% |
19-04-2009 | 0.0012 | 1824.45 | 0.00% |
18-04-2009 | 0.0012 | 1824.32 | 0.00% |
17-04-2009 | 0.0012 | 1824.19 | 0.00% |
16-04-2009 | 0.0012 | 1824.06 | 0.00% |
15-04-2009 | 0.0012 | 1823.91 | 0.00% |
14-04-2009 | 0.0012 | 1823.79 | 0.00% |
13-04-2009 | 0.0012 | 1823.67 | 0.00% |
12-04-2009 | 0.0019 | 1823.56 | 0.00% |
11-04-2009 | 0.0019 | 1823.56 | 0.00% |
10-04-2009 | 0.0019 | 1823.56 | 0.00% |
09-04-2009 | 0.0019 | 1823.57 | 0.00% |
08-04-2009 | 0.0019 | 1823.59 | 0.00% |
07-04-2009 | 0.0019 | 1823.64 | 0.00% |
06-04-2009 | 0.0019 | 1823.57 | 0.00% |
05-04-2009 | 0.0019 | 1823.52 | 0.00% |
04-04-2009 | 0.0019 | 1823.41 | 0.00% |
03-04-2009 | 0.0019 | 1823.29 | 0.00% |
02-04-2009 | 0.0019 | 1823.17 | 0.00% |
01-04-2009 | 0.0019 | 1823.09 | 0.00% |
31-03-2009 | 0.0019 | 1822.96 | 0.00% |
30-03-2009 | 0.0019 | 1822.82 | 0.00% |
29-03-2009 | 0.0019 | 1822.68 | 0.00% |
28-03-2009 | 0.0019 | 1822.56 | 0.00% |
27-03-2009 | 0.0019 | 1822.44 | 0.00% |
26-03-2009 | 0.0019 | 1822.31 | 0.00% |
25-03-2009 | 0.0019 | 1822.19 | 0.00% |
24-03-2009 | 0.0019 | 1822.15 | 0.00% |
23-03-2009 | 0.0019 | 1822.08 | 0.00% |
22-03-2009 | 0.0019 | 1822.02 | 0.00% |
21-03-2009 | 0.0019 | 1821.93 | 0.00% |
20-03-2009 | 0.0019 | 1821.83 | 0.00% |
19-03-2009 | 0.0019 | 1821.75 | 0.00% |
18-03-2009 | 0.0019 | 1821.65 | 0.00% |
17-03-2009 | 0.0019 | 1821.58 | 0.00% |
16-03-2009 | 0.0019 | 1821.48 | 0.00% |
15-03-2009 | 0.0021 | 1821.37 | 0.00% |
14-03-2009 | 0.0021 | 1821.32 | 0.00% |
13-03-2009 | 0.0021 | 1821.27 | 0.00% |
12-03-2009 | 0.0021 | 1821.23 | 0.00% |
11-03-2009 | 0.0021 | 1821.19 | 0.00% |
10-03-2009 | 0.0021 | 1821.16 | 0.00% |
09-03-2009 | 0.0021 | 1821.12 | 0.00% |
08-03-2009 | 0.0023 | 1821.07 | 0.00% |
07-03-2009 | 0.0023 | 1821.02 | 0.00% |
06-03-2009 | 0.0023 | 1820.97 | 0.00% |
05-03-2009 | 0.0023 | 1820.92 | 0.00% |
04-03-2009 | 0.0023 | 1820.88 | 0.00% |
03-03-2009 | 0.0023 | 1820.84 | 0.00% |
02-03-2009 | 0.0023 | 1820.82 | 0.00% |
01-03-2009 | 0.0023 | 1820.82 | 0.00% |
28-02-2009 | 0.0023 | 1820.78 | 0.00% |
27-02-2009 | 0.0023 | 1820.74 | 0.00% |
26-02-2009 | 0.0023 | 1820.64 | 0.00% |
25-02-2009 | 0.0023 | 1820.59 | 0.00% |
24-02-2009 | 0.0023 | 1820.57 | 0.00% |
23-02-2009 | 0.0023 | 1820.4 | 0.00% |
22-02-2009 | 0.0025 | 1820.34 | 0.00% |
21-02-2009 | 0.0025 | 1820.29 | 0.00% |
20-02-2009 | 0.0025 | 1820.24 | 0.00% |
19-02-2009 | 0.0025 | 1820.19 | 0.00% |
18-02-2009 | 0.0025 | 1820.13 | 0.00% |
17-02-2009 | 0.0025 | 1820.11 | 0.00% |
16-02-2009 | 0.0025 | 1820.07 | 0.00% |
15-02-2009 | 0.0025 | 1819.97 | 0.00% |
14-02-2009 | 0.0025 | 1819.95 | 0.00% |
13-02-2009 | 0.0025 | 1819.93 | 0.00% |
12-02-2009 | 0.0025 | 1819.9 | 0.00% |
11-02-2009 | 0.0025 | 1819.88 | 0.00% |
10-02-2009 | 0.0025 | 1819.82 | 0.00% |
09-02-2009 | 0.0025 | 1819.78 | 0.00% |
08-02-2009 | 0.0025 | 1819.74 | 0.00% |
07-02-2009 | 0.0025 | 1819.69 | 0.00% |
06-02-2009 | 0.0025 | 1819.65 | 0.00% |
05-02-2009 | 0.0025 | 1819.6 | 0.00% |
04-02-2009 | 0.0025 | 1819.54 | 0.00% |
03-02-2009 | 0.0025 | 1819.49 | 0.00% |
02-02-2009 | 0.0025 | 1819.42 | 0.00% |
01-02-2009 | 0.0025 | 1819.31 | 0.00% |
31-01-2009 | 0.0025 | 1819.25 | 0.00% |
30-01-2009 | 0.0025 | 1819.18 | 0.00% |
29-01-2009 | 0.0025 | 1819.12 | 0.00% |
28-01-2009 | 0.0025 | 1819.06 | 0.00% |
27-01-2009 | 0.0025 | 1819.02 | 0.00% |
26-01-2009 | 0.0025 | 1818.93 | 0.00% |
25-01-2009 | 0.0027 | 1818.87 | 0.00% |
24-01-2009 | 0.0027 | 1818.85 | 0.00% |
23-01-2009 | 0.0027 | 1818.82 | 0.00% |
22-01-2009 | 0.0027 | 1818.8 | 0.00% |
21-01-2009 | 0.0027 | 1818.77 | 0.00% |
20-01-2009 | 0.0027 | 1818.72 | 0.00% |
19-01-2009 | 0.0027 | 1818.68 | 0.00% |
18-01-2009 | 0.0030 | 1818.63 | 0.00% |
17-01-2009 | 0.0030 | 1818.63 | 0.00% |
16-01-2009 | 0.0030 | 1818.63 | 0.00% |
15-01-2009 | 0.0030 | 1818.64 | 0.00% |
14-01-2009 | 0.0030 | 1818.61 | 0.00% |
13-01-2009 | 0.0030 | 1818.62 | 0.00% |
12-01-2009 | 0.0030 | 1818.57 | 0.00% |
11-01-2009 | 0.0030 | 1818.58 | 0.00% |
10-01-2009 | 0.0030 | 1818.56 | 0.00% |
09-01-2009 | 0.0030 | 1818.54 | 0.00% |
08-01-2009 | 0.0030 | 1818.52 | 0.00% |
07-01-2009 | 0.0030 | 1818.52 | 0.00% |
06-01-2009 | 0.0030 | 1818.52 | 0.00% |
05-01-2009 | 0.0030 | 1818.51 | 0.00% |
04-01-2009 | 0.0030 | 1818.5 | 0.00% |
03-01-2009 | 0.0030 | 1818.44 | 0.00% |
02-01-2009 | 0.0030 | 1818.37 | 0.00% |
01-01-2009 | 0.0030 | 1818.31 | 0.00% |
31-12-2008 | 0.0030 | 1818.28 | 0.00% |
30-12-2008 | 0.0030 | 1818.19 | 0.00% |
29-12-2008 | 0.0030 | 1818.16 | 0.00% |
28-12-2008 | 0.0030 | 1818.13 | 0.00% |
27-12-2008 | 0.0030 | 1818.09 | 0.00% |
26-12-2008 | 0.0030 | 1818.04 | 0.00% |
25-12-2008 | 0.0030 | 1818.0 | 0.00% |
24-12-2008 | 0.0030 | 1817.95 | 0.00% |
23-12-2008 | 0.0030 | 1817.9 | 0.00% |
22-12-2008 | 0.0030 | 1817.85 | 0.00% |
21-12-2008 | 0.0030 | 1817.73 | 0.00% |
20-12-2008 | 0.0030 | 1817.68 | 0.00% |
19-12-2008 | 0.0030 | 1817.62 | 0.00% |
18-12-2008 | 0.0030 | 1817.57 | 0.00% |
17-12-2008 | 0.0030 | 1817.52 | 0.00% |
16-12-2008 | 0.0030 | 1817.5 | 0.00% |
15-12-2008 | 0.0030 | 1817.41 | 0.00% |
14-12-2008 | 0.0030 | 1817.34 | 0.00% |
13-12-2008 | 0.0030 | 1817.32 | 0.00% |
12-12-2008 | 0.0030 | 1817.29 | 0.00% |
11-12-2008 | 0.0030 | 1817.27 | 0.00% |
10-12-2008 | 0.0030 | 1817.25 | 0.00% |
09-12-2008 | 0.0030 | 1817.19 | 0.00% |
08-12-2008 | 0.0030 | 1817.16 | 0.00% |
07-12-2008 | 0.0030 | 1817.11 | 0.00% |
06-12-2008 | 0.0030 | 1817.1 | 0.00% |
05-12-2008 | 0.0030 | 1817.08 | 0.00% |
04-12-2008 | 0.0030 | 1817.06 | 0.00% |
03-12-2008 | 0.0030 | 1817.03 | 0.00% |
02-12-2008 | 0.0030 | 1816.95 | 0.00% |
01-12-2008 | 0.0030 | 1816.89 | 0.00% |
30-11-2008 | 0.0030 | 1816.83 | 0.00% |
29-11-2008 | 0.0030 | 1816.77 | 0.00% |
28-11-2008 | 0.0030 | 1816.71 | 0.00% |
27-11-2008 | 0.0030 | 1816.65 | 0.00% |
26-11-2008 | 0.0030 | 1816.61 | 0.00% |
25-11-2008 | 0.0030 | 1816.56 | 0.00% |
24-11-2008 | 0.0030 | 1816.5 | 0.00% |
23-11-2008 | 0.0031 | 1816.37 | 0.00% |
22-11-2008 | 0.0031 | 1816.32 | 0.00% |
21-11-2008 | 0.0031 | 1816.27 | 0.00% |
20-11-2008 | 0.0031 | 1816.22 | 0.00% |
19-11-2008 | 0.0031 | 1816.16 | 0.00% |
18-11-2008 | 0.0031 | 1816.09 | 0.00% |
17-11-2008 | 0.0031 | 1816.03 | 0.00% |
16-11-2008 | 0.0030 | 1815.93 | 0.00% |
15-11-2008 | 0.0030 | 1815.83 | 0.00% |
14-11-2008 | 0.0030 | 1815.73 | 0.00% |
13-11-2008 | 0.0030 | 1815.63 | 0.00% |
12-11-2008 | 0.0030 | 1815.53 | 0.00% |
11-11-2008 | 0.0030 | 1815.44 | 0.00% |
10-11-2008 | 0.0030 | 1815.34 | 0.00% |
09-11-2008 | 0.0030 | 1815.23 | 0.00% |
08-11-2008 | 0.0030 | 1815.12 | 0.00% |
07-11-2008 | 0.0030 | 1815.0 | 0.00% |
06-11-2008 | 0.0030 | 1814.89 | 0.00% |
05-11-2008 | 0.0030 | 1814.78 | 0.00% |
04-11-2008 | 0.0030 | 1814.66 | 0.00% |
03-11-2008 | 0.0030 | 1814.54 | 0.00% |
02-11-2008 | 0.0030 | 1814.41 | 0.00% |
01-11-2008 | 0.0030 | 1814.29 | 0.00% |
31-10-2008 | 0.0030 | 1814.16 | 0.00% |
30-10-2008 | 0.0030 | 1814.04 | 0.00% |
29-10-2008 | 0.0030 | 1813.92 | 0.00% |
28-10-2008 | 0.0030 | 1813.8 | 0.00% |
27-10-2008 | 0.0030 | 1813.69 | 0.00% |
26-10-2008 | 0.0030 | 1813.57 | 0.00% |
25-10-2008 | 0.0030 | 1813.47 | 0.00% |
24-10-2008 | 0.0030 | 1813.36 | 0.00% |
23-10-2008 | 0.0030 | 1813.25 | 0.00% |
22-10-2008 | 0.0030 | 1813.13 | 0.00% |
21-10-2008 | 0.0030 | 1813.01 | 0.00% |
20-10-2008 | 0.0030 | 1812.91 | 0.00% |
19-10-2008 | 0.0030 | 1812.81 | 0.00% |
18-10-2008 | 0.0030 | 1812.68 | 0.00% |
17-10-2008 | 0.0030 | 1812.56 | 0.00% |
16-10-2008 | 0.0030 | 1812.44 | 0.00% |
15-10-2008 | 0.0030 | 1812.32 | 0.00% |
14-10-2008 | 0.0030 | 1812.2 | 0.00% |
13-10-2008 | 0.0030 | 1812.09 | 0.00% |
12-10-2008 | 0.0030 | 1811.97 | 0.00% |
11-10-2008 | 0.0030 | 1811.85 | 0.00% |
10-10-2008 | 0.0030 | 1811.72 | 0.00% |
09-10-2008 | 0.0030 | 1811.6 | 0.00% |
08-10-2008 | 0.0030 | 1811.48 | 0.00% |
07-10-2008 | 0.0030 | 1811.33 | 0.00% |
06-10-2008 | 0.0030 | 1811.21 | 0.00% |
05-10-2008 | 0.0030 | 1811.0 | 0.00% |
04-10-2008 | 0.0030 | 1810.87 | 0.00% |
03-10-2008 | 0.0030 | 1810.75 | 0.00% |
02-10-2008 | 0.0030 | 1810.62 | 0.00% |
01-10-2008 | 0.0030 | 1810.5 | 0.00% |
30-09-2008 | 0.0030 | 1810.38 | 0.00% |
29-09-2008 | 0.0030 | 1810.26 | 0.00% |
28-09-2008 | 0.0031 | 1810.14 | 0.00% |
27-09-2008 | 0.0031 | 1810.05 | 0.00% |
26-09-2008 | 0.0031 | 1809.96 | 0.00% |
25-09-2008 | 0.0031 | 1809.87 | 0.00% |
24-09-2008 | 0.0031 | 1809.78 | 0.00% |
23-09-2008 | 0.0031 | 1809.7 | 0.00% |
22-09-2008 | 0.0031 | 1809.63 | 0.00% |
21-09-2008 | 0.0030 | 1809.56 | 0.00% |
20-09-2008 | 0.0030 | 1809.47 | 0.00% |
19-09-2008 | 0.0030 | 1809.37 | 0.00% |
18-09-2008 | 0.0030 | 1809.28 | 0.00% |
17-09-2008 | 0.0030 | 1809.18 | 0.00% |
16-09-2008 | 0.0030 | 1809.1 | 0.00% |
15-09-2008 | 0.0030 | 1809.0 | 0.00% |
14-09-2008 | 0.0031 | 1808.88 | 0.00% |
13-09-2008 | 0.0031 | 1808.84 | 0.00% |
12-09-2008 | 0.0031 | 1808.8 | 0.00% |
11-09-2008 | 0.0031 | 1808.76 | 0.00% |
10-09-2008 | 0.0031 | 1808.7 | 0.00% |
09-09-2008 | 0.0031 | 1808.64 | 0.00% |
08-09-2008 | 0.0031 | 1808.57 | 0.00% |
07-09-2008 | 0.0030 | 1808.51 | 0.00% |
06-09-2008 | 0.0030 | 1808.42 | 0.00% |
05-09-2008 | 0.0030 | 1808.33 | 0.00% |
04-09-2008 | 0.0030 | 1808.24 | 0.00% |
03-09-2008 | 0.0030 | 1808.15 | 0.00% |
02-09-2008 | 0.0030 | 1808.05 | 0.00% |
01-09-2008 | 0.0030 | 1807.95 | 0.00% |
31-08-2008 | 0.0031 | 1807.85 | 0.00% |
30-08-2008 | 0.0031 | 1807.79 | 0.00% |
29-08-2008 | 0.0031 | 1807.73 | 0.00% |
28-08-2008 | 0.0031 | 1807.67 | 0.00% |
27-08-2008 | 0.0031 | 1807.6 | 0.00% |
26-08-2008 | 0.0031 | 1807.54 | 0.00% |
25-08-2008 | 0.0031 | 1807.49 | 0.00% |
24-08-2008 | 0.0030 | 1807.43 | 0.00% |
23-08-2008 | 0.0030 | 1807.35 | 0.00% |
22-08-2008 | 0.0030 | 1807.27 | 0.00% |
21-08-2008 | 0.0030 | 1807.2 | 0.00% |
20-08-2008 | 0.0030 | 1807.11 | 0.00% |
19-08-2008 | 0.0030 | 1807.03 | 0.00% |
18-08-2008 | 0.0030 | 1806.94 | 0.00% |
17-08-2008 | 0.0030 | 1806.85 | 0.00% |
16-08-2008 | 0.0030 | 1806.78 | 0.00% |
15-08-2008 | 0.0030 | 1806.7 | 0.00% |
14-08-2008 | 0.0030 | 1806.62 | 0.00% |
13-08-2008 | 0.0030 | 1806.54 | 0.00% |
12-08-2008 | 0.0030 | 1806.45 | 0.00% |
11-08-2008 | 0.0030 | 1806.37 | 0.00% |
10-08-2008 | 0.0026 | 1806.28 | 0.00% |
09-08-2008 | 0.0026 | 1806.16 | 0.00% |
08-08-2008 | 0.0026 | 1806.04 | 0.00% |
07-08-2008 | 0.0026 | 1805.93 | 0.00% |
06-08-2008 | 0.0026 | 1805.78 | 0.00% |
05-08-2008 | 0.0026 | 1805.66 | 0.00% |
04-08-2008 | 0.0026 | 1805.54 | 0.00% |
03-08-2008 | 0.0026 | 1805.42 | 0.00% |
02-08-2008 | 0.0026 | 1805.29 | 0.00% |
01-08-2008 | 0.0026 | 1805.17 | 0.00% |
31-07-2008 | 0.0026 | 1805.05 | 0.00% |
30-07-2008 | 0.0026 | 1804.92 | 0.00% |
29-07-2008 | 0.0026 | 1804.79 | 0.00% |
28-07-2008 | 0.0026 | 1804.66 | 0.00% |
27-07-2008 | 0.0026 | 1804.51 | 0.00% |
26-07-2008 | 0.0026 | 1804.39 | 0.00% |
25-07-2008 | 0.0026 | 1804.27 | 0.00% |
24-07-2008 | 0.0026 | 1804.15 | 0.00% |
23-07-2008 | 0.0026 | 1804.03 | 0.00% |
22-07-2008 | 0.0026 | 1803.92 | 0.00% |
21-07-2008 | 0.0026 | 1803.83 | 0.00% |
20-07-2008 | 0.0025 | 1803.74 | 0.00% |
19-07-2008 | 0.0025 | 1803.64 | 0.00% |
18-07-2008 | 0.0025 | 1803.55 | 0.00% |
17-07-2008 | 0.0025 | 1803.46 | 0.00% |
16-07-2008 | 0.0025 | 1803.34 | 0.00% |
15-07-2008 | 0.0025 | 1803.22 | 0.00% |
14-07-2008 | 0.0025 | 1803.1 | 0.00% |
13-07-2008 | 0.0022 | 1802.97 | 0.00% |
12-07-2008 | 0.0022 | 1802.8 | 0.00% |
11-07-2008 | 0.0022 | 1802.63 | 0.00% |
10-07-2008 | 0.0022 | 1802.5 | 0.00% |
09-07-2008 | 0.0022 | 1802.32 | 0.00% |
08-07-2008 | 0.0022 | 1802.17 | 0.00% |
07-07-2008 | 0.0022 | 1802.13 | 0.00% |
06-07-2008 | 0.0024 | 1801.96 | 0.00% |
05-07-2008 | 0.0024 | 1801.94 | 0.00% |
04-07-2008 | 0.0024 | 1801.92 | 0.00% |
03-07-2008 | 0.0024 | 1801.94 | 0.00% |
02-07-2008 | 0.0024 | 1801.94 | 0.00% |
01-07-2008 | 0.0024 | 1801.75 | 0.00% |
30-06-2008 | 0.0024 | 1801.65 | 0.00% |
29-06-2008 | 0.0023 | 1801.55 | 0.00% |
28-06-2008 | 0.0023 | 1801.41 | 0.00% |
27-06-2008 | 0.0023 | 1801.28 | 0.00% |
26-06-2008 | 0.0023 | 1801.15 | 0.00% |
25-06-2008 | 0.0023 | 1800.99 | 0.00% |
24-06-2008 | 0.0023 | 1800.86 | 0.00% |
23-06-2008 | 0.0023 | 1800.73 | 0.00% |
22-06-2008 | 0.0023 | 1800.61 | 0.00% |
21-06-2008 | 0.0023 | 1800.54 | 0.00% |
20-06-2008 | 0.0023 | 1800.47 | 0.00% |
19-06-2008 | 0.0023 | 1800.38 | 0.00% |
18-06-2008 | 0.0023 | 1800.26 | 0.00% |
17-06-2008 | 0.0023 | 1800.13 | 0.00% |
16-06-2008 | 0.0023 | 1799.99 | 0.00% |
15-06-2008 | 0.0022 | 1799.86 | 0.00% |
14-06-2008 | 0.0022 | 1799.71 | 0.00% |
13-06-2008 | 0.0022 | 1799.56 | 0.00% |
12-06-2008 | 0.0022 | 1799.45 | 0.00% |
11-06-2008 | 0.0022 | 1799.3 | 0.00% |
10-06-2008 | 0.0022 | 1799.19 | 0.00% |
09-06-2008 | 0.0022 | 1799.07 | 0.00% |
08-06-2008 | 0.0023 | 1798.93 | 0.00% |
07-06-2008 | 0.0023 | 1798.92 | 0.00% |
06-06-2008 | 0.0023 | 1798.91 | 0.00% |
05-06-2008 | 0.0023 | 1798.9 | 0.00% |
04-06-2008 | 0.0023 | 1798.84 | 0.00% |
03-06-2008 | 0.0023 | 1798.76 | 0.00% |
02-06-2008 | 0.0023 | 1798.68 | 0.00% |
01-06-2008 | 0.0020 | 1798.67 | 0.00% |
31-05-2008 | 0.0020 | 1798.56 | 0.00% |
30-05-2008 | 0.0020 | 1798.46 | 0.00% |
29-05-2008 | 0.0020 | 1798.35 | 0.00% |
28-05-2008 | 0.0020 | 1798.24 | 0.00% |
27-05-2008 | 0.0020 | 1798.06 | 0.00% |
26-05-2008 | 0.0020 | 1797.86 | 0.00% |
25-05-2008 | 0.0023 | 1797.68 | 0.00% |
24-05-2008 | 0.0023 | 1797.54 | 0.00% |
23-05-2008 | 0.0023 | 1797.39 | 0.00% |
22-05-2008 | 0.0023 | 1797.25 | 0.00% |
21-05-2008 | 0.0023 | 1797.1 | 0.00% |
20-05-2008 | 0.0023 | 1796.98 | 0.00% |
19-05-2008 | 0.0023 | 1796.9 | 0.00% |
18-05-2008 | 0.0019 | 1796.77 | 0.00% |
17-05-2008 | 0.0019 | 1796.59 | 0.00% |
16-05-2008 | 0.0019 | 1796.4 | 0.00% |
15-05-2008 | 0.0019 | 1796.22 | 0.00% |
14-05-2008 | 0.0019 | 1796.07 | 0.00% |
13-05-2008 | 0.0019 | 1795.93 | 0.00% |
12-05-2008 | 0.0019 | 1795.75 | 0.00% |
11-05-2008 | 0.0019 | 1795.63 | 0.00% |
10-05-2008 | 0.0019 | 1795.56 | 0.00% |
09-05-2008 | 0.0019 | 1795.48 | 0.00% |
08-05-2008 | 0.0019 | 1795.4 | 0.00% |
07-05-2008 | 0.0019 | 1795.26 | 0.00% |
06-05-2008 | 0.0019 | 1795.1 | 0.00% |
05-05-2008 | 0.0019 | 1795.04 | 0.00% |
04-05-2008 | 0.0018 | 1794.87 | 0.00% |
03-05-2008 | 0.0018 | 1794.73 | 0.00% |
02-05-2008 | 0.0018 | 1794.58 | 0.00% |
01-05-2008 | 0.0018 | 1794.44 | 0.00% |
30-04-2008 | 0.0018 | 1794.29 | 0.00% |
29-04-2008 | 0.0018 | 1794.14 | 0.00% |
28-04-2008 | 0.0018 | 1794.07 | 0.00% |
27-04-2008 | 0.0017 | 1793.93 | 0.00% |
26-04-2008 | 0.0017 | 1793.81 | 0.00% |
25-04-2008 | 0.0017 | 1793.69 | 0.00% |
24-04-2008 | 0.0017 | 1793.57 | 0.00% |
23-04-2008 | 0.0017 | 1793.5 | 0.00% |
22-04-2008 | 0.0017 | 1793.35 | 0.00% |
21-04-2008 | 0.0017 | 1793.21 | 0.00% |
20-04-2008 | 0.0019 | 1793.03 | 0.00% |
19-04-2008 | 0.0019 | 1792.85 | 0.00% |
18-04-2008 | 0.0019 | 1792.67 | 0.00% |
17-04-2008 | 0.0019 | 1792.49 | 0.00% |
16-04-2008 | 0.0019 | 1792.31 | 0.00% |
15-04-2008 | 0.0019 | 1792.13 | 0.00% |
14-04-2008 | 0.0019 | 1791.96 | 0.00% |
13-04-2008 | 0.0019 | 1791.96 | 0.00% |
12-04-2008 | 0.0019 | 1791.97 | 0.00% |
11-04-2008 | 0.0019 | 1791.98 | 0.00% |
10-04-2008 | 0.0019 | 1791.99 | 0.00% |
09-04-2008 | 0.0019 | 1791.94 | 0.00% |
08-04-2008 | 0.0019 | 1791.83 | 0.00% |
07-04-2008 | 0.0019 | 1791.78 | 0.00% |
06-04-2008 | 0.0023 | 1791.72 | 0.00% |
05-04-2008 | 0.0023 | 1791.72 | 0.00% |
04-04-2008 | 0.0023 | 1791.72 | 0.00% |
03-04-2008 | 0.0023 | 1791.7 | 0.00% |
02-04-2008 | 0.0023 | 1791.73 | 0.00% |
01-04-2008 | 0.0023 | 1791.75 | 0.00% |
31-03-2008 | 0.0023 | 1791.71 | 0.00% |
30-03-2008 | 0.0025 | 1791.68 | 0.00% |
29-03-2008 | 0.0025 | 1791.67 | 0.00% |
28-03-2008 | 0.0025 | 1791.69 | 0.00% |
27-03-2008 | 0.0025 | 1791.68 | 0.00% |
26-03-2008 | 0.0025 | 1791.67 | 0.00% |
25-03-2008 | 0.0025 | 1791.64 | 0.00% |
24-03-2008 | 0.0025 | 1791.57 | 0.00% |
23-03-2008 | 0.0022 | 1791.49 | 0.00% |
22-03-2008 | 0.0022 | 1791.37 | 0.00% |
21-03-2008 | 0.0022 | 1791.24 | 0.00% |
20-03-2008 | 0.0022 | 1791.12 | 0.00% |
19-03-2008 | 0.0022 | 1790.99 | 0.00% |
18-03-2008 | 0.0022 | 1790.86 | 0.00% |
17-03-2008 | 0.0022 | 1790.73 | 0.00% |
16-03-2008 | 0.0022 | 1790.63 | 0.00% |
15-03-2008 | 0.0022 | 1790.51 | 0.00% |
14-03-2008 | 0.0022 | 1790.4 | 0.00% |
13-03-2008 | 0.0022 | 1790.29 | 0.00% |
12-03-2008 | 0.0022 | 1790.19 | 0.00% |
11-03-2008 | 0.0022 | 1790.13 | 0.00% |
10-03-2008 | 0.0022 | 1790.03 | 0.00% |
09-03-2008 | 0.0022 | 1789.97 | 0.00% |
08-03-2008 | 0.0022 | 1789.93 | 0.00% |
07-03-2008 | 0.0022 | 1789.9 | 0.00% |
06-03-2008 | 0.0022 | 1789.83 | 0.00% |
05-03-2008 | 0.0022 | 1789.8 | 0.00% |
04-03-2008 | 0.0022 | 1789.77 | 0.00% |
03-03-2008 | 0.0022 | 1789.68 | 0.00% |
02-03-2008 | 0.0021 | 1789.6 | 0.00% |
01-03-2008 | 0.0021 | 1789.48 | 0.00% |
29-02-2008 | 0.0021 | 1789.36 | 0.00% |
28-02-2008 | 0.0021 | 1789.25 | 0.00% |
27-02-2008 | 0.0021 | 1789.15 | 0.00% |
26-02-2008 | 0.0021 | 1789.04 | 0.00% |
25-02-2008 | 0.0021 | 1788.89 | 0.00% |
24-02-2008 | 0.0021 | 1788.8 | 0.00% |
23-02-2008 | 0.0021 | 1788.69 | 0.00% |
22-02-2008 | 0.0021 | 1788.57 | 0.00% |
21-02-2008 | 0.0021 | 1788.46 | 0.00% |
20-02-2008 | 0.0021 | 1788.34 | 0.00% |
19-02-2008 | 0.0021 | 1788.22 | 0.00% |
18-02-2008 | 0.0021 | 1788.11 | 0.00% |
17-02-2008 | 0.0021 | 1787.99 | 0.00% |
16-02-2008 | 0.0021 | 1787.91 | 0.00% |
15-02-2008 | 0.0021 | 1787.82 | 0.00% |
14-02-2008 | 0.0021 | 1787.73 | 0.00% |
13-02-2008 | 0.0021 | 1787.66 | 0.00% |
12-02-2008 | 0.0021 | 1787.51 | 0.00% |
11-02-2008 | 0.0021 | 1787.37 | 0.00% |
10-02-2008 | 0.0023 | 1787.24 | 0.00% |
09-02-2008 | 0.0023 | 1787.19 | 0.00% |
08-02-2008 | 0.0023 | 1787.14 | 0.00% |
07-02-2008 | 0.0023 | 1787.08 | 0.00% |
06-02-2008 | 0.0023 | 1787.08 | 0.00% |
05-02-2008 | 0.0023 | 1787.07 | 0.00% |
04-02-2008 | 0.0023 | 1787.04 | 0.00% |
03-02-2008 | 0.0022 | 1787.0 | 0.00% |
02-02-2008 | 0.0022 | 1786.96 | 0.00% |
01-02-2008 | 0.0022 | 1786.92 | 0.00% |
31-01-2008 | 0.0022 | 1786.88 | 0.00% |
30-01-2008 | 0.0022 | 1786.78 | 0.00% |
29-01-2008 | 0.0022 | 1786.71 | 0.00% |
28-01-2008 | 0.0022 | 1786.63 | 0.00% |
27-01-2008 | 0.0022 | 1786.54 | 0.00% |
26-01-2008 | 0.0022 | 1786.5 | 0.00% |
25-01-2008 | 0.0022 | 1786.46 | 0.00% |
24-01-2008 | 0.0022 | 1786.43 | 0.00% |
23-01-2008 | 0.0022 | 1786.39 | 0.00% |
22-01-2008 | 0.0022 | 1786.27 | 0.00% |
21-01-2008 | 0.0022 | 1786.18 | 0.00% |
20-01-2008 | 0.0022 | 1786.09 | 0.00% |
19-01-2008 | 0.0022 | 1786.02 | 0.00% |
18-01-2008 | 0.0022 | 1785.96 | 0.00% |
17-01-2008 | 0.0022 | 1785.89 | 0.00% |
16-01-2008 | 0.0022 | 1785.85 | 0.00% |
15-01-2008 | 0.0022 | 1785.82 | 0.00% |
14-01-2008 | 0.0022 | 1785.78 | 0.00% |
13-01-2008 | 0.0023 | 1785.74 | 0.00% |
12-01-2008 | 0.0023 | 1785.73 | 0.00% |
11-01-2008 | 0.0023 | 1785.73 | 0.00% |
10-01-2008 | 0.0023 | 1785.72 | 0.00% |
09-01-2008 | 0.0023 | 1785.7 | 0.00% |
08-01-2008 | 0.0023 | 1785.65 | 0.00% |
07-01-2008 | 0.0023 | 1785.6 | 0.00% |
06-01-2008 | 0.0026 | 1785.55 | 0.00% |
05-01-2008 | 0.0026 | 1785.55 | 0.00% |
04-01-2008 | 0.0026 | 1785.55 | 0.00% |
03-01-2008 | 0.0026 | 1785.55 | 0.00% |
02-01-2008 | 0.0026 | 1785.53 | 0.00% |
01-01-2008 | 0.0026 | 1785.55 | 0.00% |
31-12-2007 | 0.0026 | 1785.53 | 0.00% |
30-12-2007 | 0.0025 | 1785.48 | 0.00% |
29-12-2007 | 0.0025 | 1785.39 | 0.00% |
28-12-2007 | 0.0025 | 1785.3 | 0.00% |
27-12-2007 | 0.0025 | 1785.21 | 0.00% |
26-12-2007 | 0.0025 | 1785.12 | 0.00% |
25-12-2007 | 0.0025 | 1785.03 | 0.00% |
24-12-2007 | 0.0025 | 1784.93 | 0.00% |
23-12-2007 | 0.0023 | 1784.84 | 0.00% |
22-12-2007 | 0.0023 | 1784.77 | 0.00% |
21-12-2007 | 0.0023 | 1784.7 | 0.00% |
20-12-2007 | 0.0023 | 1784.64 | 0.00% |
19-12-2007 | 0.0023 | 1784.58 | 0.00% |
18-12-2007 | 0.0023 | 1784.43 | 0.00% |
17-12-2007 | 0.0023 | 1784.3 | 0.00% |
16-12-2007 | 0.0023 | 1784.16 | 0.00% |
15-12-2007 | 0.0023 | 1784.05 | 0.00% |
14-12-2007 | 0.0023 | 1783.95 | 0.00% |
13-12-2007 | 0.0023 | 1783.84 | 0.00% |
12-12-2007 | 0.0023 | 1783.74 | 0.00% |
11-12-2007 | 0.0023 | 1783.63 | 0.00% |
10-12-2007 | 0.0023 | 1783.56 | 0.00% |
09-12-2007 | 0.0023 | 1783.47 | 0.00% |
08-12-2007 | 0.0023 | 1783.46 | 0.00% |
07-12-2007 | 0.0023 | 1783.45 | 0.00% |
06-12-2007 | 0.0023 | 1783.44 | 0.00% |
05-12-2007 | 0.0023 | 1783.37 | 0.00% |
04-12-2007 | 0.0023 | 1783.28 | 0.00% |
03-12-2007 | 0.0023 | 1783.2 | 0.00% |
02-12-2007 | 0.0021 | 1783.13 | 0.00% |
01-12-2007 | 0.0021 | 1783.02 | 0.00% |
30-11-2007 | 0.0021 | 1782.92 | 0.00% |
29-11-2007 | 0.0021 | 1782.82 | 0.00% |
28-11-2007 | 0.0021 | 1782.69 | 0.00% |
27-11-2007 | 0.0021 | 1782.53 | 0.00% |
26-11-2007 | 0.0021 | 1782.37 | 0.00% |
25-11-2007 | 0.0021 | 1782.21 | 0.00% |
24-11-2007 | 0.0021 | 1782.12 | 0.00% |
23-11-2007 | 0.0021 | 1782.03 | 0.00% |
22-11-2007 | 0.0021 | 1781.94 | 0.00% |
21-11-2007 | 0.0021 | 1781.88 | 0.00% |
20-11-2007 | 0.0021 | 1781.74 | 0.00% |
19-11-2007 | 0.0021 | 1781.56 | 0.00% |
18-11-2007 | 0.0021 | 1781.39 | 0.00% |
17-11-2007 | 0.0021 | 1781.26 | 0.00% |
16-11-2007 | 0.0021 | 1781.14 | 0.00% |
15-11-2007 | 0.0021 | 1781.0 | 0.00% |
14-11-2007 | 0.0021 | 1780.86 | 0.00% |
13-11-2007 | 0.0021 | 1780.72 | 0.00% |
12-11-2007 | 0.0021 | 1780.62 | 0.00% |
11-11-2007 | 0.0021 | 1780.48 | 0.00% |
10-11-2007 | 0.0021 | 1780.43 | 0.00% |
09-11-2007 | 0.0021 | 1780.39 | 0.00% |
08-11-2007 | 0.0021 | 1780.34 | 0.00% |
07-11-2007 | 0.0021 | 1780.3 | 0.00% |
06-11-2007 | 0.0021 | 1780.21 | 0.00% |
05-11-2007 | 0.0021 | 1780.13 | 0.00% |
04-11-2007 | 0.0021 | 1780.05 | 0.00% |
03-11-2007 | 0.0021 | 1779.94 | 0.00% |
02-11-2007 | 0.0021 | 1779.84 | 0.00% |
01-11-2007 | 0.0021 | 1779.75 | 0.00% |
31-10-2007 | 0.0021 | 1779.65 | 0.00% |
30-10-2007 | 0.0021 | 1779.56 | 0.00% |
29-10-2007 | 0.0021 | 1779.48 | 0.00% |
28-10-2007 | 0.0025 | 1779.38 | 0.00% |
27-10-2007 | 0.0025 | 1779.36 | 0.00% |
26-10-2007 | 0.0025 | 1779.35 | 0.00% |
25-10-2007 | 0.0025 | 1779.34 | 0.00% |
24-10-2007 | 0.0025 | 1779.33 | 0.00% |
23-10-2007 | 0.0025 | 1779.34 | 0.00% |
22-10-2007 | 0.0025 | 1779.36 | 0.00% |
21-10-2007 | 0.0023 | 1779.26 | 0.00% |
20-10-2007 | 0.0023 | 1779.13 | 0.00% |
19-10-2007 | 0.0023 | 1778.99 | 0.00% |
18-10-2007 | 0.0023 | 1778.86 | 0.00% |
17-10-2007 | 0.0023 | 1778.71 | 0.00% |
16-10-2007 | 0.0023 | 1778.62 | 0.00% |
15-10-2007 | 0.0023 | 1778.51 | 0.00% |
14-10-2007 | 0.0022 | 1778.46 | 0.00% |
13-10-2007 | 0.0022 | 1778.47 | 0.00% |
12-10-2007 | 0.0022 | 1778.48 | 0.00% |
11-10-2007 | 0.0022 | 1778.49 | 0.00% |
10-10-2007 | 0.0022 | 1778.44 | 0.00% |
09-10-2007 | 0.0022 | 1778.36 | 0.00% |
08-10-2007 | 0.0022 | 1778.19 | 0.00% |
07-10-2007 | 0.0022 | 1778.09 | 0.00% |
06-10-2007 | 0.0022 | 1777.95 | 0.00% |
05-10-2007 | 0.0022 | 1777.81 | 0.00% |
04-10-2007 | 0.0022 | 1777.67 | 0.00% |
03-10-2007 | 0.0022 | 1777.6 | 0.00% |
02-10-2007 | 0.0022 | 1777.51 | 0.00% |
01-10-2007 | 0.0022 | 1777.43 | 0.00% |
30-09-2007 | 0.0024 | 1777.29 | 0.00% |
29-09-2007 | 0.0024 | 1777.26 | 0.00% |
28-09-2007 | 0.0024 | 1777.23 | 0.00% |
27-09-2007 | 0.0024 | 1777.2 | 0.00% |
26-09-2007 | 0.0024 | 1777.09 | 0.00% |
25-09-2007 | 0.0024 | 1777.06 | 0.00% |
24-09-2007 | 0.0024 | 1777.07 | 0.00% |
23-09-2007 | 0.0019 | 1777.04 | 0.00% |
22-09-2007 | 0.0019 | 1776.93 | 0.00% |
21-09-2007 | 0.0019 | 1776.82 | 0.00% |
20-09-2007 | 0.0019 | 1776.7 | 0.00% |
19-09-2007 | 0.0019 | 1776.5 | 0.00% |
18-09-2007 | 0.0019 | 1776.31 | 0.00% |
17-09-2007 | 0.0019 | 1776.22 | 0.00% |
16-09-2007 | 0.0019 | 1776.13 | 0.00% |
15-09-2007 | 0.0019 | 1776.04 | 0.00% |
14-09-2007 | 0.0019 | 1775.96 | 0.00% |
13-09-2007 | 0.0019 | 1775.9 | 0.00% |
12-09-2007 | 0.0019 | 1775.83 | 0.00% |
11-09-2007 | 0.0019 | 1775.74 | 0.00% |
10-09-2007 | 0.0019 | 1775.63 | 0.00% |
09-09-2007 | 0.0019 | 1775.51 | 0.00% |
08-09-2007 | 0.0019 | 1775.4 | 0.00% |
07-09-2007 | 0.0019 | 1775.29 | 0.00% |
06-09-2007 | 0.0019 | 1775.2 | 0.00% |
05-09-2007 | 0.0019 | 1775.07 | 0.00% |
04-09-2007 | 0.0019 | 1774.95 | 0.00% |
03-09-2007 | 0.0019 | 1774.85 | 0.00% |
02-09-2007 | 0.0020 | 1774.76 | 0.00% |
01-09-2007 | 0.0020 | 1774.67 | 0.00% |
31-08-2007 | 0.0020 | 1774.58 | 0.00% |
30-08-2007 | 0.0020 | 1774.48 | 0.00% |
29-08-2007 | 0.0020 | 1774.34 | 0.00% |
28-08-2007 | 0.0020 | 1774.23 | 0.00% |
27-08-2007 | 0.0020 | 1774.11 | 0.00% |
26-08-2007 | 0.0020 | 1773.98 | 0.00% |
25-08-2007 | 0.0020 | 1773.89 | 0.00% |
24-08-2007 | 0.0020 | 1773.79 | 0.00% |
23-08-2007 | 0.0020 | 1773.67 | 0.00% |
22-08-2007 | 0.0020 | 1773.51 | 0.00% |
21-08-2007 | 0.0020 | 1773.4 | 0.00% |
20-08-2007 | 0.0020 | 1773.3 | 0.00% |
19-08-2007 | 0.0017 | 1773.23 | 0.00% |
18-08-2007 | 0.0017 | 1773.12 | 0.00% |
17-08-2007 | 0.0017 | 1773.0 | 0.00% |
16-08-2007 | 0.0017 | 1772.9 | 0.00% |
15-08-2007 | 0.0017 | 1772.79 | 0.00% |
14-08-2007 | 0.0017 | 1772.69 | 0.00% |
13-08-2007 | 0.0017 | 1772.59 | 0.00% |
12-08-2007 | 0.0012 | 1772.49 | 0.00% |
11-08-2007 | 0.0012 | 1772.25 | 0.00% |
10-08-2007 | 0.0012 | 1772.01 | 0.00% |
09-08-2007 | 0.0012 | 1771.8 | 0.00% |
08-08-2007 | 0.0012 | 1771.57 | 0.00% |
07-08-2007 | 0.0012 | 1771.32 | 0.00% |
06-08-2007 | 0.0012 | 1771.06 | 0.00% |
05-08-2007 | 0.0011 | 1770.71 | 0.00% |
04-08-2007 | 0.0011 | 1770.73 | 0.00% |
03-08-2007 | 0.0011 | 1770.75 | 0.00% |
02-08-2007 | 0.0011 | 1770.72 | 0.00% |
01-08-2007 | 0.0011 | 1770.68 | 0.00% |
31-07-2007 | 0.0011 | 1770.64 | 0.00% |
30-07-2007 | 0.0011 | 1770.6 | 0.00% |
29-07-2007 | 0.0005 | 1770.46 | 0.00% |
28-07-2007 | 0.0005 | 1770.39 | 0.00% |
27-07-2007 | 0.0005 | 1770.31 | 0.00% |
26-07-2007 | 0.0005 | 1770.18 | 0.00% |
25-07-2007 | 0.0005 | 1770.04 | 0.00% |
24-07-2007 | 0.0005 | 1769.91 | 0.00% |
23-07-2007 | 0.0005 | 1769.85 | 0.00% |
19-07-2007 | 0.0011 | 1769.59 | 0.00% |
18-07-2007 | 0.0011 | 1769.65 | 0.00% |
17-07-2007 | 0.0011 | 1769.73 | 0.00% |
16-07-2007 | 0.0011 | 1769.56 | 0.00% |
15-07-2007 | 0.0012 | 1769.39 | 0.00% |
14-07-2007 | 0.0012 | 1769.28 | 0.00% |
13-07-2007 | 0.0012 | 1769.17 | 0.00% |
12-07-2007 | 0.0012 | 1769.07 | 0.00% |
11-07-2007 | 0.0012 | 1768.94 | 0.00% |
10-07-2007 | 0.0012 | 1768.83 | 0.00% |
09-07-2007 | 0.0012 | 1768.71 | 0.00% |
08-07-2007 | 0.0019 | 1768.59 | 0.00% |
07-07-2007 | 0.0019 | 1768.59 | 0.00% |
06-07-2007 | 0.0019 | 1768.58 | 0.00% |
05-07-2007 | 0.0019 | 1768.67 | 0.00% |
04-07-2007 | 0.0019 | 1768.7 | 0.00% |
03-07-2007 | 0.0019 | 1768.76 | 0.00% |
02-07-2007 | 0.0019 | 1768.82 | 0.00% |
01-07-2007 | 0.0012 | 1768.81 | 0.00% |
30-06-2007 | 0.0012 | 1768.71 | 0.00% |
29-06-2007 | 0.0012 | 1768.61 | 0.00% |
28-06-2007 | 0.0012 | 1768.46 | 0.00% |
27-06-2007 | 0.0012 | 1768.18 | 0.00% |
26-06-2007 | 0.0012 | 1767.9 | 0.00% |
25-06-2007 | 0.0012 | 1767.64 | 0.00% |
24-06-2007 | 0.0012 | 1767.47 | 0.00% |
23-06-2007 | 0.0012 | 1767.42 | 0.00% |
22-06-2007 | 0.0012 | 1767.36 | 0.00% |
21-06-2007 | 0.0012 | 1767.29 | 0.00% |
20-06-2007 | 0.0012 | 1767.25 | 0.00% |
19-06-2007 | 0.0012 | 1767.19 | 0.00% |
18-06-2007 | 0.0012 | 1767.04 | 0.00% |
17-06-2007 | 0.0012 | 1766.8 | 0.00% |
16-06-2007 | 0.0012 | 1766.55 | 0.00% |
15-06-2007 | 0.0012 | 1766.3 | 0.00% |
14-06-2007 | 0.0012 | 1766.1 | 0.00% |
13-06-2007 | 0.0012 | 1765.93 | 0.00% |
12-06-2007 | 0.0012 | 1765.77 | 0.00% |
11-06-2007 | 0.0012 | 1765.57 | 0.00% |
10-06-2007 | 0.0024 | 1765.5 | 0.00% |
09-06-2007 | 0.0024 | 1765.57 | 0.00% |
08-06-2007 | 0.0024 | 1765.65 | 0.00% |
07-06-2007 | 0.0024 | 1765.72 | 0.00% |
06-06-2007 | 0.0024 | 1765.86 | 0.00% |
05-06-2007 | 0.0024 | 1765.94 | 0.00% |
04-06-2007 | 0.0024 | 1765.98 | 0.00% |
03-06-2007 | 0.0024 | 1766.01 | 0.00% |
02-06-2007 | 0.0024 | 1766.07 | 0.00% |
01-06-2007 | 0.0024 | 1766.14 | 0.00% |
31-05-2007 | 0.0024 | 1766.21 | 0.00% |
30-05-2007 | 0.0024 | 1766.37 | 0.00% |
29-05-2007 | 0.0024 | 1766.37 | 0.00% |
28-05-2007 | 0.0024 | 1766.31 | 0.00% |
27-05-2007 | 0.0024 | 1766.22 | 0.00% |
26-05-2007 | 0.0024 | 1766.11 | 0.00% |
25-05-2007 | 0.0024 | 1765.99 | 0.00% |
24-05-2007 | 0.0024 | 1765.87 | 0.00% |
23-05-2007 | 0.0024 | 1765.73 | 0.00% |
22-05-2007 | 0.0024 | 1765.61 | 0.00% |
21-05-2007 | 0.0024 | 1765.49 | 0.00% |
20-05-2007 | 0.0024 | 1765.35 | 0.00% |
19-05-2007 | 0.0024 | 1765.22 | 0.00% |
18-05-2007 | 0.0024 | 1765.08 | 0.00% |
17-05-2007 | 0.0024 | 1764.92 | 0.00% |
16-05-2007 | 0.0024 | 1764.79 | 0.00% |
15-05-2007 | 0.0024 | 1764.68 | 0.00% |
14-05-2007 | 0.0024 | 1764.54 | 0.00% |
13-05-2007 | 0.0024 | 1764.4 | 0.00% |
12-05-2007 | 0.0024 | 1764.32 | 0.00% |
11-05-2007 | 0.0024 | 1764.24 | 0.00% |
10-05-2007 | 0.0024 | 1764.1 | 0.00% |
09-05-2007 | 0.0024 | 1764.01 | 0.00% |
08-05-2007 | 0.0024 | 1763.93 | 0.00% |
07-05-2007 | 0.0024 | 1763.78 | 0.00% |
06-05-2007 | 0.0024 | 1763.64 | 0.00% |
05-05-2007 | 0.0024 | 1763.5 | 0.00% |
04-05-2007 | 0.0024 | 1763.36 | 0.00% |
03-05-2007 | 0.0024 | 1763.24 | 0.00% |
02-05-2007 | 0.0024 | 1763.11 | 0.00% |
01-05-2007 | 0.0024 | 1762.98 | 0.00% |
30-04-2007 | 0.0024 | 1762.84 | 0.00% |
29-04-2007 | 0.0024 | 1762.73 | 0.00% |
28-04-2007 | 0.0024 | 1762.58 | 0.00% |
27-04-2007 | 0.0024 | 1762.44 | 0.00% |
26-04-2007 | 0.0024 | 1762.31 | 0.00% |
25-04-2007 | 0.0024 | 1762.19 | 0.00% |
24-04-2007 | 0.0024 | 1762.08 | 0.00% |
23-04-2007 | 0.0024 | 1761.97 | 0.00% |
22-04-2007 | 0.0024 | 1761.87 | 0.00% |
21-04-2007 | 0.0024 | 1761.75 | 0.00% |
20-04-2007 | 0.0024 | 1761.63 | 0.00% |
19-04-2007 | 0.0024 | 1761.5 | 0.00% |
18-04-2007 | 0.0024 | 1761.34 | 0.00% |
17-04-2007 | 0.0024 | 1761.2 | 0.00% |
16-04-2007 | 0.0024 | 1761.02 | 0.00% |
15-04-2007 | 0.0024 | 1760.57 | 0.00% |
14-04-2007 | 0.0024 | 1760.49 | 0.00% |
13-04-2007 | 0.0024 | 1760.41 | 0.00% |
12-04-2007 | 0.0024 | 1760.33 | 0.00% |
11-04-2007 | 0.0024 | 1760.43 | 0.00% |
10-04-2007 | 0.0024 | 1760.34 | 0.00% |
09-04-2007 | 0.0024 | 1760.23 | 0.00% |
08-04-2007 | 0.0024 | 1760.14 | 0.00% |
07-04-2007 | 0.0024 | 1760.02 | 0.00% |
06-04-2007 | 0.0024 | 1759.91 | 0.00% |
05-04-2007 | 0.0024 | 1759.8 | 0.00% |
04-04-2007 | 0.0024 | 1759.7 | 0.00% |
03-04-2007 | 0.0024 | 1759.53 | 0.00% |
02-04-2007 | 0.0024 | 1759.36 | 0.00% |
01-04-2007 | 0.0024 | 1758.88 | 0.00% |
31-03-2007 | 0.0027 | 1758.4 | 0.00% |
30-03-2007 | 0.0027 | 1757.92 | 0.00% |
29-03-2007 | 0.0027 | 1757.45 | 0.00% |
28-03-2007 | 0.0027 | 1757.3 | 0.00% |
27-03-2007 | 0.0027 | 1757.13 | 0.00% |
26-03-2007 | 0.0027 | 1756.98 | 0.00% |
25-03-2007 | 0.0027 | 1756.83 | 0.00% |
24-03-2007 | 0.0027 | 1756.68 | 0.00% |
23-03-2007 | 0.0027 | 1756.54 | 0.00% |
22-03-2007 | 0.0027 | 1756.4 | 0.00% |
21-03-2007 | 0.0027 | 1756.24 | 0.00% |
20-03-2007 | 0.0027 | 1755.7 | 0.00% |
19-03-2007 | 0.0027 | 1755.44 | 0.00% |
18-03-2007 | 0.0027 | 1755.33 | 0.00% |
17-03-2007 | 0.0027 | 1755.21 | 0.00% |
16-03-2007 | 0.0027 | 1755.09 | 0.00% |
15-03-2007 | 0.0027 | 1754.97 | 0.00% |
14-03-2007 | 0.0027 | 1754.92 | 0.00% |
13-03-2007 | 0.0027 | 1754.91 | 0.00% |
12-03-2007 | 0.0027 | 1754.88 | 0.00% |
11-03-2007 | 0.0027 | 1754.87 | 0.00% |
10-03-2007 | 0.0027 | 1754.85 | 0.00% |
09-03-2007 | 0.0027 | 1754.83 | 0.00% |
08-03-2007 | 0.0027 | 1754.79 | 0.00% |
07-03-2007 | 0.0027 | 1754.74 | 0.00% |
06-03-2007 | 0.0027 | 1754.7 | 0.00% |
05-03-2007 | 0.0027 | 1754.68 | 0.00% |
04-03-2007 | 0.0027 | 1754.72 | 0.00% |
03-03-2007 | 0.0027 | 1754.7 | 0.00% |
02-03-2007 | 0.0027 | 1754.69 | 0.00% |
01-03-2007 | 0.0027 | 1754.66 | 0.00% |
28-02-2007 | 0.0027 | 1754.64 | 0.00% |
27-02-2007 | 0.0027 | 1754.62 | 0.00% |
26-02-2007 | 0.0027 | 1754.61 | 0.00% |
25-02-2007 | 0.0027 | 1754.59 | 0.00% |
24-02-2007 | 0.0027 | 1754.57 | 0.00% |
23-02-2007 | 0.0027 | 1754.54 | 0.00% |
22-02-2007 | 0.0027 | 1754.51 | 0.00% |
21-02-2007 | 0.0027 | 1754.49 | 0.00% |
20-02-2007 | 0.0027 | 1754.45 | 0.00% |
19-02-2007 | 0.0027 | 1754.41 | 0.00% |
18-02-2007 | 0.0027 | 1754.37 | 0.00% |
17-02-2007 | 0.0027 | 1754.33 | 0.00% |
16-02-2007 | 0.0027 | 1754.3 | 0.00% |
15-02-2007 | 0.0027 | 1754.26 | 0.00% |
14-02-2007 | 0.0027 | 1754.22 | 0.00% |
13-02-2007 | 0.0027 | 1754.19 | 0.00% |
12-02-2007 | 0.0027 | 1754.15 | 0.00% |
11-02-2007 | 0.0027 | 1754.14 | 0.00% |
10-02-2007 | 0.0027 | 1754.13 | 0.00% |
09-02-2007 | 0.0027 | 1754.12 | 0.00% |
08-02-2007 | 0.0027 | 1754.09 | 0.00% |
07-02-2007 | 0.0027 | 1754.06 | 0.00% |
06-02-2007 | 0.0027 | 1754.02 | 0.00% |
05-02-2007 | 0.0027 | 1753.97 | 0.00% |
04-02-2007 | 0.0025 | 1753.93 | 0.00% |
03-02-2007 | 0.0025 | 1753.86 | 0.00% |
02-02-2007 | 0.0025 | 1753.8 | 0.00% |
01-02-2007 | 0.0025 | 1753.73 | 0.00% |
31-01-2007 | 0.0025 | 1753.67 | 0.00% |
30-01-2007 | 0.0025 | 1753.61 | 0.00% |
29-01-2007 | 0.0025 | 1753.55 | 0.00% |
28-01-2007 | 0.0025 | 1753.49 | 0.00% |
27-01-2007 | 0.0025 | 1753.43 | 0.00% |
26-01-2007 | 0.0025 | 1753.37 | 0.00% |
25-01-2007 | 0.0025 | 1753.31 | 0.00% |
24-01-2007 | 0.0025 | 1753.24 | 0.00% |
23-01-2007 | 0.0025 | 1753.18 | 0.00% |
22-01-2007 | 0.0025 | 1753.12 | 0.00% |
21-01-2007 | 0.0025 | 1753.05 | 0.00% |
20-01-2007 | 0.0025 | 1753.0 | 0.00% |
19-01-2007 | 0.0025 | 1752.95 | 0.00% |
18-01-2007 | 0.0025 | 1752.91 | 0.00% |
17-01-2007 | 0.0025 | 1752.84 | 0.00% |
16-01-2007 | 0.0025 | 1752.79 | 0.00% |
15-01-2007 | 0.0025 | 1752.75 | 0.00% |
14-01-2007 | 0.0025 | 1752.69 | 0.00% |
13-01-2007 | 0.0025 | 1752.64 | 0.00% |
12-01-2007 | 0.0025 | 1752.6 | 0.00% |
11-01-2007 | 0.0025 | 1752.49 | 0.00% |
10-01-2007 | 0.0025 | 1752.38 | 0.00% |
09-01-2007 | 0.0025 | 1752.28 | 0.00% |
08-01-2007 | 0.0025 | 1752.17 | 0.00% |
07-01-2007 | 0.0025 | 1752.02 | 0.00% |
06-01-2007 | 0.0025 | 1751.85 | 0.00% |
05-01-2007 | 0.0025 | 1751.68 | 0.00% |
04-01-2007 | 0.0025 | 1751.51 | 0.00% |
03-01-2007 | 0.0025 | 1751.31 | 0.00% |
02-01-2007 | 0.0025 | 1751.06 | 0.00% |
01-01-2007 | 0.0025 | 1750.76 | 0.00% |
31-12-2006 | 0.0025 | 1750.5 | 0.00% |
30-12-2006 | 0.0025 | 1750.24 | 0.00% |
29-12-2006 | 0.0025 | 1749.98 | 0.00% |
28-12-2006 | 0.0025 | 1749.67 | 0.00% |
27-12-2006 | 0.0025 | 1749.58 | 0.00% |
26-12-2006 | 0.0025 | 1749.49 | 0.00% |
25-12-2006 | 0.0025 | 1749.42 | 0.00% |
24-12-2006 | 0.0025 | 1749.34 | 0.00% |
23-12-2006 | 0.0025 | 1749.27 | 0.00% |
22-12-2006 | 0.0025 | 1749.2 | 0.00% |
21-12-2006 | 0.0025 | 1749.13 | 0.00% |
20-12-2006 | 0.0025 | 1749.07 | 0.00% |
19-12-2006 | 0.0025 | 1749.0 | 0.00% |
18-12-2006 | 0.0025 | 1748.93 | 0.00% |
17-12-2006 | 0.0025 | 1748.86 | 0.00% |
16-12-2006 | 0.0025 | 1748.8 | 0.00% |
15-12-2006 | 0.0025 | 1748.74 | 0.00% |
14-12-2006 | 0.0025 | 1748.67 | 0.00% |
13-12-2006 | 0.0025 | 1748.61 | 0.00% |
12-12-2006 | 0.0025 | 1748.55 | 0.00% |
11-12-2006 | 0.0025 | 1748.5 | 0.00% |
10-12-2006 | 0.0025 | 1748.46 | 0.00% |
09-12-2006 | 0.0025 | 1748.41 | 0.00% |
08-12-2006 | 0.0025 | 1748.37 | 0.00% |
07-12-2006 | 0.0025 | 1748.32 | 0.00% |
06-12-2006 | 0.0025 | 1748.28 | 0.00% |
05-12-2006 | 0.0025 | 1748.22 | 0.00% |
04-12-2006 | 0.0025 | 1748.21 | 0.00% |
03-12-2006 | 0.0025 | 1748.17 | 0.00% |
02-12-2006 | 0.0025 | 1748.14 | 0.00% |
01-12-2006 | 0.0025 | 1748.1 | 0.00% |
30-11-2006 | 0.0025 | 1748.06 | 0.00% |
29-11-2006 | 0.0025 | 1748.02 | 0.00% |
28-11-2006 | 0.0025 | 1747.99 | 0.00% |
27-11-2006 | 0.0025 | 1747.97 | 0.00% |
26-11-2006 | 0.0025 | 1747.95 | 0.00% |
25-11-2006 | 0.0025 | 1747.92 | 0.00% |
24-11-2006 | 0.0025 | 1747.89 | 0.00% |
23-11-2006 | 0.0025 | 1747.87 | 0.00% |
22-11-2006 | 0.0025 | 1747.85 | 0.00% |
21-11-2006 | 0.0025 | 1747.83 | 0.00% |
20-11-2006 | 0.0025 | 1747.78 | 0.00% |
19-11-2006 | 0.0025 | 1747.73 | 0.00% |
18-11-2006 | 0.0025 | 1747.69 | 0.00% |
17-11-2006 | 0.0025 | 1747.64 | 0.00% |
16-11-2006 | 0.0025 | 1747.6 | 0.00% |
15-11-2006 | 0.0025 | 1747.55 | 0.00% |
14-11-2006 | 0.0025 | 1747.5 | 0.00% |
13-11-2006 | 0.0025 | 1747.46 | 0.00% |
12-11-2006 | 0.0025 | 1747.42 | 0.00% |
11-11-2006 | 0.0025 | 1747.37 | 0.00% |
10-11-2006 | 0.0025 | 1747.32 | 0.00% |
09-11-2006 | 0.0025 | 1747.27 | 0.00% |
08-11-2006 | 0.0025 | 1747.22 | 0.00% |
07-11-2006 | 0.0025 | 1747.17 | 0.00% |
06-11-2006 | 0.0025 | 1747.12 | 0.00% |
05-11-2006 | 0.0025 | 1747.07 | 0.00% |
04-11-2006 | 0.0025 | 1747.03 | 0.00% |
03-11-2006 | 0.0025 | 1746.99 | 0.00% |
02-11-2006 | 0.0025 | 1746.95 | 0.00% |
01-11-2006 | 0.0025 | 1746.9 | 0.00% |
31-10-2006 | 0.0025 | 1746.85 | 0.00% |
30-10-2006 | 0.0025 | 1746.8 | 0.00% |
29-10-2006 | 0.0025 | 1746.75 | 0.00% |
28-10-2006 | 0.0025 | 1746.7 | 0.00% |
27-10-2006 | 0.0025 | 1746.67 | 0.00% |
26-10-2006 | 0.0025 | 1746.62 | 0.00% |
25-10-2006 | 0.0025 | 1746.57 | 0.00% |
24-10-2006 | 0.0025 | 1746.52 | 0.00% |
23-10-2006 | 0.0025 | 1746.46 | 0.00% |
22-10-2006 | 0.0025 | 1746.41 | 0.00% |
21-10-2006 | 0.0025 | 1746.35 | 0.00% |
20-10-2006 | 0.0025 | 1746.3 | 0.00% |
19-10-2006 | 0.0025 | 1746.25 | 0.00% |
18-10-2006 | 0.0025 | 1746.19 | 0.00% |
17-10-2006 | 0.0025 | 1746.14 | 0.00% |
16-10-2006 | 0.0025 | 1746.08 | 0.00% |
15-10-2006 | 0.0025 | 1746.03 | 0.00% |
14-10-2006 | 0.0025 | 1745.99 | 0.00% |
13-10-2006 | 0.0025 | 1745.94 | 0.00% |
12-10-2006 | 0.0025 | 1745.9 | 0.00% |
11-10-2006 | 0.0025 | 1745.85 | 0.00% |
10-10-2006 | 0.0025 | 1745.81 | 0.00% |
09-10-2006 | 0.0025 | 1745.79 | 0.00% |
08-10-2006 | 0.0025 | 1745.79 | 0.00% |
07-10-2006 | 0.0025 | 1745.69 | 0.00% |
06-10-2006 | 0.0025 | 1745.64 | 0.00% |
05-10-2006 | 0.0025 | 1745.59 | 0.00% |
04-10-2006 | 0.0025 | 1745.51 | 0.00% |
03-10-2006 | 0.0025 | 1745.45 | 0.00% |
02-10-2006 | 0.0025 | 1745.4 | 0.00% |
01-10-2006 | 0.0025 | 1745.35 | 0.00% |
30-09-2006 | 0.0025 | 1745.3 | 0.00% |
29-09-2006 | 0.0025 | 1745.24 | 0.00% |
28-09-2006 | 0.0025 | 1745.19 | 0.00% |
27-09-2006 | 0.0025 | 1745.15 | 0.00% |
26-09-2006 | 0.0025 | 1745.09 | 0.00% |
25-09-2006 | 0.0025 | 1745.06 | 0.00% |
24-09-2006 | 0.0024 | 1745.0 | 0.00% |
23-09-2006 | 0.0024 | 1744.92 | 0.00% |
22-09-2006 | 0.0024 | 1744.84 | 0.00% |
21-09-2006 | 0.0024 | 1744.75 | 0.00% |
20-09-2006 | 0.0024 | 1744.67 | 0.00% |
19-09-2006 | 0.0024 | 1744.58 | 0.00% |
18-09-2006 | 0.0024 | 1744.49 | 0.00% |
17-09-2006 | 0.0024 | 1744.42 | 0.00% |
16-09-2006 | 0.0024 | 1744.39 | 0.00% |
15-09-2006 | 0.0024 | 1744.35 | 0.00% |
14-09-2006 | 0.0024 | 1744.31 | 0.00% |
13-09-2006 | 0.0024 | 1744.27 | 0.00% |
12-09-2006 | 0.0024 | 1744.23 | 0.00% |
11-09-2006 | 0.0024 | 1744.2 | 0.00% |
10-09-2006 | 0.0024 | 1744.16 | 0.00% |
09-09-2006 | 0.0024 | 1744.13 | 0.00% |
08-09-2006 | 0.0024 | 1744.09 | 0.00% |
07-09-2006 | 0.0024 | 1744.06 | 0.00% |
06-09-2006 | 0.0024 | 1744.03 | 0.00% |
05-09-2006 | 0.0024 | 1744.01 | 0.00% |
04-09-2006 | 0.0024 | 1743.99 | 0.00% |
03-09-2006 | 0.0024 | 1743.98 | 0.00% |
02-09-2006 | 0.0024 | 1743.98 | 0.00% |
01-09-2006 | 0.0024 | 1743.98 | 0.00% |
31-08-2006 | 0.0024 | 1743.98 | 0.00% |
30-08-2006 | 0.0024 | 1743.96 | 0.00% |
29-08-2006 | 0.0024 | 1743.93 | 0.00% |
28-08-2006 | 0.0024 | 1743.91 | 0.00% |
27-08-2006 | 0.0024 | 1743.89 | 0.00% |
26-08-2006 | 0.0024 | 1743.87 | 0.00% |
25-08-2006 | 0.0024 | 1743.85 | 0.00% |
24-08-2006 | 0.0024 | 1743.84 | 0.00% |
23-08-2006 | 0.0024 | 1743.83 | 0.00% |
22-08-2006 | 0.0024 | 1743.82 | 0.00% |
21-08-2006 | 0.0024 | 1743.79 | 0.00% |
20-08-2006 | 0.0024 | 1743.76 | 0.00% |
19-08-2006 | 0.0024 | 1743.75 | 0.00% |
18-08-2006 | 0.0024 | 1743.74 | 0.00% |
17-08-2006 | 0.0024 | 1743.72 | 0.00% |
16-08-2006 | 0.0024 | 1743.7 | 0.00% |
15-08-2006 | 0.0024 | 1743.65 | 0.00% |
14-08-2006 | 0.0024 | 1743.6 | 0.00% |
13-08-2006 | 0.0024 | 1743.56 | 0.00% |
12-08-2006 | 0.0024 | 1743.52 | 0.00% |
11-08-2006 | 0.0024 | 1743.48 | 0.00% |
10-08-2006 | 0.0024 | 1743.45 | 0.00% |
09-08-2006 | 0.0024 | 1743.41 | 0.00% |
08-08-2006 | 0.0024 | 1743.4 | 0.00% |
07-08-2006 | 0.0024 | 1743.4 | 0.00% |
06-08-2006 | 0.0024 | 1743.38 | 0.00% |
05-08-2006 | 0.0024 | 1743.38 | 0.00% |
04-08-2006 | 0.0024 | 1743.36 | 0.00% |
03-08-2006 | 0.0024 | 1743.35 | 0.00% |
02-08-2006 | 0.0024 | 1743.35 | 0.00% |
01-08-2006 | 0.0024 | 1743.34 | 0.00% |
31-07-2006 | 0.0024 | 1743.33 | 0.00% |
30-07-2006 | 0.0024 | 1743.33 | 0.00% |
29-07-2006 | 0.0024 | 1743.32 | 0.00% |
28-07-2006 | 0.0024 | 1743.31 | 0.00% |
27-07-2006 | 0.0024 | 1743.3 | 0.00% |
26-07-2006 | 0.0024 | 1743.29 | 0.00% |
25-07-2006 | 0.0024 | 1743.28 | 0.00% |
24-07-2006 | 0.0024 | 1743.27 | 0.00% |
23-07-2006 | 0.0024 | 1743.25 | 0.00% |
22-07-2006 | 0.0024 | 1743.24 | 0.00% |
21-07-2006 | 0.0024 | 1743.23 | 0.00% |
20-07-2006 | 0.0024 | 1743.22 | 0.00% |
19-07-2006 | 0.0024 | 1743.21 | 0.00% |
18-07-2006 | 0.0024 | 1743.2 | 0.00% |
17-07-2006 | 0.0024 | 1743.19 | 0.00% |
16-07-2006 | 0.0024 | 1743.17 | 0.00% |
15-07-2006 | 0.0024 | 1743.16 | 0.00% |
14-07-2006 | 0.0024 | 1743.16 | 0.00% |
13-07-2006 | 0.0024 | 1743.15 | 0.00% |
12-07-2006 | 0.0024 | 1743.14 | 0.00% |
11-07-2006 | 0.0024 | 1743.13 | 0.00% |
10-07-2006 | 0.0024 | 1743.13 | 0.00% |
09-07-2006 | 0.0025 | 1743.13 | 0.00% |
08-07-2006 | 0.0025 | 1743.15 | 0.00% |
07-07-2006 | 0.0025 | 1743.16 | 0.00% |
06-07-2006 | 0.0025 | 1743.17 | 0.00% |
05-07-2006 | 0.0025 | 1743.19 | 0.00% |
04-07-2006 | 0.0025 | 1743.19 | 0.00% |
03-07-2006 | 0.0025 | 1743.21 | 0.00% |
02-07-2006 | 0.0025 | 1743.21 | 0.00% |
01-07-2006 | 0.0025 | 1743.21 | 0.00% |
30-06-2006 | 0.0025 | 1743.22 | 0.00% |
29-06-2006 | 0.0025 | 1743.22 | 0.00% |
28-06-2006 | 0.0025 | 1743.22 | 0.00% |
27-06-2006 | 0.0025 | 1743.23 | 0.00% |
26-06-2006 | 0.0025 | 1743.24 | 0.00% |
25-06-2006 | 0.0025 | 1743.24 | 0.00% |
24-06-2006 | 0.0025 | 1743.24 | 0.00% |
23-06-2006 | 0.0025 | 1743.24 | 0.00% |
22-06-2006 | 0.0025 | 1743.2 | 0.00% |
21-06-2006 | 0.0025 | 1743.16 | 0.00% |
20-06-2006 | 0.0025 | 1743.14 | 0.00% |
19-06-2006 | 0.0025 | 1743.13 | 0.00% |
18-06-2006 | 0.0025 | 1743.14 | 0.00% |
17-06-2006 | 0.0025 | 1743.13 | 0.00% |
16-06-2006 | 0.0025 | 1743.13 | 0.00% |
15-06-2006 | 0.0025 | 1743.13 | 0.00% |
14-06-2006 | 0.0025 | 1743.12 | 0.00% |
13-06-2006 | 0.0025 | 1743.1 | 0.00% |
12-06-2006 | 0.0025 | 1743.09 | 0.00% |
11-06-2006 | 0.0025 | 1743.07 | 0.00% |
10-06-2006 | 0.0025 | 1743.06 | 0.00% |
09-06-2006 | 0.0025 | 1743.04 | 0.00% |
08-06-2006 | 0.0025 | 1743.02 | 0.00% |
07-06-2006 | 0.0025 | 1743.0 | 0.00% |
06-06-2006 | 0.0025 | 1742.99 | 0.00% |
05-06-2006 | 0.0025 | 1742.98 | 0.00% |
04-06-2006 | 0.0025 | 1742.97 | 0.00% |
03-06-2006 | 0.0025 | 1742.96 | 0.00% |
02-06-2006 | 0.0025 | 1742.95 | 0.00% |
01-06-2006 | 0.0025 | 1742.94 | 0.00% |
31-05-2006 | 0.0025 | 1742.93 | 0.00% |
30-05-2006 | 0.0025 | 1742.92 | 0.00% |
29-05-2006 | 0.0025 | 1742.91 | 0.00% |
28-05-2006 | 0.0026 | 1742.91 | 0.00% |
27-05-2006 | 0.0026 | 1742.93 | 0.00% |
26-05-2006 | 0.0026 | 1742.95 | 0.00% |
25-05-2006 | 0.0026 | 1742.96 | 0.00% |
24-05-2006 | 0.0026 | 1742.96 | 0.00% |
23-05-2006 | 0.0026 | 1742.96 | 0.00% |
22-05-2006 | 0.0026 | 1742.95 | 0.00% |
21-05-2006 | 0.0026 | 1742.94 | 0.00% |
20-05-2006 | 0.0026 | 1742.94 | 0.00% |
19-05-2006 | 0.0026 | 1742.94 | 0.00% |
18-05-2006 | 0.0026 | 1742.94 | 0.00% |
17-05-2006 | 0.0026 | 1742.94 | 0.00% |
16-05-2006 | 0.0026 | 1742.94 | 0.00% |
15-05-2006 | 0.0026 | 1742.93 | 0.00% |
14-05-2006 | 0.0027 | 1742.93 | 0.00% |
13-05-2006 | 0.0027 | 1742.94 | 0.00% |
12-05-2006 | 0.0027 | 1742.95 | 0.00% |
11-05-2006 | 0.0027 | 1742.96 | 0.00% |
10-05-2006 | 0.0027 | 1742.97 | 0.00% |
09-05-2006 | 0.0027 | 1742.99 | 0.00% |
08-05-2006 | 0.0027 | 1743.0 | 0.00% |
07-05-2006 | 0.0027 | 1743.01 | 0.00% |
06-05-2006 | 0.0027 | 1743.01 | 0.00% |
05-05-2006 | 0.0027 | 1743.01 | 0.00% |
04-05-2006 | 0.0027 | 1743.01 | 0.00% |
03-05-2006 | 0.0027 | 1743.01 | 0.00% |
02-05-2006 | 0.0027 | 1743.0 | 0.00% |
01-05-2006 | 0.0027 | 1743.01 | 0.00% |
30-04-2006 | 0.0027 | 1743.01 | 0.00% |
29-04-2006 | 0.0027 | 1743.01 | 0.00% |
28-04-2006 | 0.0027 | 1743.0 | 0.00% |
27-04-2006 | 0.0027 | 1743.0 | 0.00% |
26-04-2006 | 0.0027 | 1742.99 | 0.00% |
25-04-2006 | 0.0027 | 1742.99 | 0.00% |
24-04-2006 | 0.0027 | 1742.98 | 0.00% |
23-04-2006 | 0.0027 | 1742.97 | 0.00% |
22-04-2006 | 0.0027 | 1742.97 | 0.00% |
21-04-2006 | 0.0027 | 1742.97 | 0.00% |
20-04-2006 | 0.0027 | 1742.97 | 0.00% |
19-04-2006 | 0.0027 | 1742.97 | 0.00% |
18-04-2006 | 0.0027 | 1742.98 | 0.00% |
17-04-2006 | 0.0027 | 1742.98 | 0.00% |
16-04-2006 | 0.0027 | 1742.98 | 0.00% |
15-04-2006 | 0.0027 | 1742.97 | 0.00% |
14-04-2006 | 0.0027 | 1742.96 | 0.00% |
13-04-2006 | 0.0027 | 1742.94 | 0.00% |
12-04-2006 | 0.0027 | 1742.93 | 0.00% |
11-04-2006 | 0.0027 | 1742.92 | 0.00% |
10-04-2006 | 0.0027 | 1742.91 | 0.00% |
09-04-2006 | 0.0027 | 1742.91 | 0.00% |
08-04-2006 | 0.0027 | 1742.91 | 0.00% |
07-04-2006 | 0.0027 | 1742.91 | 0.00% |
06-04-2006 | 0.0027 | 1742.92 | 0.00% |
05-04-2006 | 0.0027 | 1742.92 | 0.00% |
04-04-2006 | 0.0027 | 1742.92 | 0.00% |
03-04-2006 | 0.0027 | 1742.92 | 0.00% |
02-04-2006 | 0.0027 | 1742.91 | 0.00% |
01-04-2006 | 0.0027 | 1742.88 | 0.00% |
31-03-2006 | 0.0027 | 1742.85 | 0.00% |
30-03-2006 | 0.0027 | 1742.81 | 0.00% |
29-03-2006 | 0.0027 | 1742.7399 | 0.00% |
28-03-2006 | 0.0027 | 1742.7299 | 0.00% |
27-03-2006 | 0.0027 | 1742.7199 | 0.00% |
26-03-2006 | 0.0027 | 1742.71 | 0.00% |
25-03-2006 | 0.0027 | 1742.69 | 0.00% |
24-03-2006 | 0.0027 | 1742.68 | 0.00% |
23-03-2006 | 0.0027 | 1742.67 | 0.00% |
22-03-2006 | 0.0027 | 1742.65 | 0.00% |
21-03-2006 | 0.0027 | 1742.62 | 0.00% |
20-03-2006 | 0.0027 | 1742.6 | 0.00% |
19-03-2006 | 0.0027 | 1742.57 | 0.00% |
18-03-2006 | 0.0027 | 1742.56 | 0.00% |
17-03-2006 | 0.0027 | 1742.55 | 0.00% |
16-03-2006 | 0.0027 | 1742.56 | 0.00% |
15-03-2006 | 0.0027 | 1742.55 | 0.00% |
14-03-2006 | 0.0027 | 1742.55 | 0.00% |
13-03-2006 | 0.0027 | 1742.54 | 0.00% |
12-03-2006 | 0.0027 | 1742.53 | 0.00% |
11-03-2006 | 0.0027 | 1742.52 | 0.00% |
10-03-2006 | 0.0027 | 1742.52 | 0.00% |
09-03-2006 | 0.0027 | 1742.51 | 0.00% |
08-03-2006 | 0.0027 | 1742.51 | 0.00% |
07-03-2006 | 0.0027 | 1742.5 | 0.00% |
06-03-2006 | 0.0027 | 1742.49 | 0.00% |
05-03-2006 | 0.0027 | 1742.48 | 0.00% |
04-03-2006 | 0.0027 | 1742.48 | 0.00% |
03-03-2006 | 0.0027 | 1742.47 | 0.00% |
02-03-2006 | 0.0027 | 1742.47 | 0.00% |
01-03-2006 | 0.0027 | 1742.47 | 0.00% |
28-02-2006 | 0.0027 | 1742.47 | 0.00% |
27-02-2006 | 0.0027 | 1742.48 | 0.00% |
26-02-2006 | 0.0027 | 1742.48 | 0.00% |
25-02-2006 | 0.0027 | 1742.47 | 0.00% |
24-02-2006 | 0.0027 | 1742.46 | 0.00% |
23-02-2006 | 0.0027 | 1742.45 | 0.00% |
22-02-2006 | 0.0027 | 1742.44 | 0.00% |
21-02-2006 | 0.0027 | 1742.43 | 0.00% |
20-02-2006 | 0.0027 | 1742.43 | 0.00% |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.