Mirae Asset Sapna Progress 728x90

Historical Dividends of UTI MMF- Discontinued - Regular Plan - Periodic Dividend Option

Submit
Category Launch Date Benchmark Expense Ratio AUM
Debt: Money Market 20-02-2006 CRISIL Money Market Index 0.27%
As on (31-10-2019)
9,403.23 Cr
As on (31-05-2022)
Dividend Record Date Dividend ( / Unit) NAV () Dividend Yield (%)
01-01-2021 0.2827 2004.3 0.01%
01-10-2020 5.5732 1992.3216 0.28%
01-09-2020 6.5774 1993.3258 0.33%
03-08-2020 9.7191 1996.4675 0.49%
01-07-2020 10.6714 1997.4198 0.53%
01-06-2020 18.9815 2005.7299 0.95%
04-05-2020 10.5955 1997.3439 0.53%
03-04-2020 9.2884 1996.0368 0.47%
02-03-2020 6.1217 1995.247 0.31%
03-02-2020 6.5253 1995.8072 0.33%
01-01-2020 5.1650 1993.9188 0.26%
02-12-2019 6.7411 1996.1068 0.34%
01-11-2019 8.5217 1998.5788 0.43%
01-10-2019 6.4424 1995.6922 0.32%
03-09-2019 9.4485 1999.8654 0.47%
01-08-2019 12.6491 2004.3088 0.63%
01-07-2019 6.0439 1995.139 0.30%
03-06-2019 12.7906 2004.5052 0.64%
02-05-2019 4.5923 1993.1238 0.23%
02-04-2019 13.0484 2004.8631 0.65%
01-03-2019 8.1280 1998.0323 0.41%
01-02-2019 9.3954 1999.7917 0.47%
01-01-2019 9.5508 2000.0075 0.48%
03-12-2018 9.6804 2000.1874 0.48%
01-11-2018 9.4320 1999.8426 0.47%
01-10-2018 7.1352 1996.6539 0.36%
03-09-2018 9.2351 1999.5692 0.46%
01-08-2018 8.3147 1998.2914 0.42%
02-07-2018 9.1364 1999.4322 0.46%
01-06-2018 7.6231 1997.3313 0.38%
02-05-2018 7.1182 1996.6304 0.36%
03-04-2018 9.3798 1999.7701 0.47%
01-03-2018 6.5897 1995.8721 0.33%
01-02-2018 7.1225 1996.6097 0.36%
01-01-2018 6.4454 1995.6723 0.32%
04-12-2017 7.3728 1996.9563 0.37%
01-11-2017 6.4841 1995.7258 0.32%
03-10-2017 7.3220 1996.8859 0.37%
01-09-2017 7.0649 1996.53 0.35%
01-08-2017 6.7830 1996.1397 0.34%
03-07-2017 7.5126 1997.1498 0.38%
01-06-2017 6.9381 1996.3545 0.35%
02-05-2017 6.6341 1995.9336 0.33%
03-04-2017 7.9657 1997.7772 0.40%
01-03-2017 6.5782 1995.8561 0.33%
01-02-2017 6.9180 1996.3266 0.35%
02-01-2017 7.2471 1996.7822 0.36%
01-12-2016 7.6926 1997.399 0.39%
01-11-2016 7.0683 1996.5347 0.35%
03-10-2016 8.1296 1998.0041 0.41%
01-09-2016 8.0189 1997.8509 0.40%
01-08-2016 8.3918 1998.3672 0.42%
01-07-2016 8.5541 1998.5919 0.43%
01-06-2016 8.5462 1998.5809 0.43%
02-05-2016 8.0431 1997.8844 0.40%
04-04-2016 11.9184 2003.2499 0.59%
01-03-2016 8.0168 1997.8479 0.40%
01-02-2016 8.3719 1998.3396 0.42%
01-01-2016 8.4979 1998.514 0.43%
01-12-2015 7.8663 1997.6395 0.39%
02-11-2015 8.7577 1998.8738 0.44%
01-10-2015 8.5006 1998.5178 0.43%
01-09-2015 8.0886 1997.9474 0.40%
03-08-2015 9.5070 1999.9111 0.48%
01-07-2015 8.9029 1999.0748 0.45%
01-06-2015 8.1438 1998.0238 0.41%
05-05-2015 8.9215 1999.1005 0.45%
06-04-2015 11.9908 2003.3501 0.60%
02-03-2015 8.5831 1998.5731 0.43%
02-02-2015 9.7897 2000.2354 0.49%
01-01-2015 9.5781 1999.9438 0.48%
01-12-2014 8.6604 1998.6795 0.43%
03-11-2014 10.4634 2001.1635 0.52%
01-10-2014 9.5843 1999.9524 0.48%
01-09-2014 10.4107 2000.1079 0.52%
01-08-2014 10.0782 1999.6812 0.50%
02-07-2014 10.1493 1999.7725 0.51%
02-06-2014 10.8993 2000.7349 0.54%
02-05-2014 10.9496 2000.7995 0.55%
02-04-2014 11.6965 2001.7579 0.58%
03-03-2014 9.5777 1999.039 0.48%
03-02-2014 11.3486 2001.3115 0.57%
01-01-2014 10.5276 2000.2579 0.53%
02-12-2013 11.2649 2001.2041 0.56%
01-11-2013 12.4627 2002.7411 0.62%
01-10-2013 12.2620 2002.4836 0.61%
02-09-2013 13.9703 2004.6758 0.70%
01-08-2013 5.9904 1994.4356 0.30%
02-07-2013 9.1355 1998.4715 0.46%
03-06-2013 10.4990 2000.2213 0.52%
02-05-2013 10.3585 2000.041 0.52%
02-04-2013 11.5613 2001.5844 0.58%
01-03-2013 9.1683 1998.3956 0.46%
01-02-2013 30.9631 2026.0832 1.53%
31-10-2012 0.2165 1986.7484 0.01%
30-10-2012 0.2165 1986.6113 0.01%
29-10-2012 0.2165 1986.4662 0.01%
28-10-2012 0.2165 1986.323 0.01%
27-10-2012 0.2165 1986.1806 0.01%
26-10-2012 0.2165 1986.0382 0.01%
25-10-2012 0.2165 1985.895 0.01%
24-10-2012 0.2165 1985.7564 0.01%
23-10-2012 0.2165 1985.6148 0.01%
22-10-2012 0.2165 1985.4707 0.01%
21-10-2012 0.2165 1985.3249 0.01%
20-10-2012 0.2165 1985.179 0.01%
19-10-2012 0.2165 1985.0332 0.01%
18-10-2012 0.2165 1984.891 0.01%
17-10-2012 0.2165 1984.7504 0.01%
16-10-2012 0.2165 1984.6139 0.01%
15-10-2012 0.2165 1984.4676 0.01%
14-10-2012 0.2165 1984.3172 0.01%
13-10-2012 0.2165 1984.1676 0.01%
12-10-2012 0.2165 1984.0176 0.01%
11-10-2012 0.2165 1983.8628 0.01%
10-10-2012 0.2165 1983.7131 0.01%
09-10-2012 0.2165 1983.556 0.01%
08-10-2012 0.2165 1983.4165 0.01%
07-10-2012 0.2165 1983.2685 0.01%
06-10-2012 0.2165 1983.1231 0.01%
05-10-2012 0.2165 1982.9781 0.01%
04-10-2012 0.2165 1982.8309 0.01%
03-10-2012 0.2165 1982.662 0.01%
02-10-2012 0.2165 1982.4824 0.01%
01-10-2012 0.2165 1982.3913 0.01%
30-09-2012 0.2165 1982.1653 0.01%
29-09-2012 0.2165 1982.0109 0.01%
28-09-2012 0.2165 1981.8571 0.01%
27-09-2012 0.2165 1981.7065 0.01%
26-09-2012 0.2165 1981.562 0.01%
25-09-2012 0.2165 1981.4247 0.01%
24-09-2012 0.2165 1981.2737 0.01%
23-09-2012 0.2165 1981.1152 0.01%
22-09-2012 0.2165 1980.955 0.01%
21-09-2012 0.2165 1980.7948 0.01%
20-09-2012 0.2165 1980.6348 0.01%
19-09-2012 0.2165 1980.4759 0.01%
18-09-2012 0.2165 1980.3114 0.01%
17-09-2012 0.2165 1980.1239 0.01%
16-09-2012 0.2165 1979.9693 0.01%
15-09-2012 0.2165 1979.8036 0.01%
14-09-2012 0.2165 1979.6487 0.01%
13-09-2012 0.2165 1979.4883 0.01%
12-09-2012 0.2165 1979.3228 0.01%
11-09-2012 0.2165 1979.161 0.01%
10-09-2012 0.2165 1978.9937 0.01%
09-09-2012 0.2165 1978.8255 0.01%
08-09-2012 0.2165 1978.6592 0.01%
07-09-2012 0.2165 1978.4929 0.01%
06-09-2012 0.2165 1978.3267 0.01%
05-09-2012 0.2165 1978.1192 0.01%
04-09-2012 0.2165 1977.9553 0.01%
03-09-2012 0.2165 1977.779 0.01%
02-09-2012 0.2165 1977.607 0.01%
01-09-2012 0.2165 1977.427 0.01%
31-08-2012 0.2165 1977.247 0.01%
30-08-2012 0.2165 1977.0676 0.01%
29-08-2012 0.2165 1976.8794 0.01%
28-08-2012 0.2165 1976.7025 0.01%
27-08-2012 0.2165 1976.5266 0.01%
26-08-2012 0.2165 1976.3439 0.01%
25-08-2012 0.2165 1976.1609 0.01%
24-08-2012 0.2165 1975.9778 0.01%
23-08-2012 0.2165 1975.7993 0.01%
22-08-2012 0.2165 1975.6126 0.01%
21-08-2012 0.2165 1975.4232 0.01%
20-08-2012 0.2165 1975.2356 0.01%
19-08-2012 0.2165 1975.0515 0.01%
18-08-2012 0.2165 1974.8674 0.01%
17-08-2012 0.2165 1974.6832 0.01%
16-08-2012 0.2165 1974.4936 0.01%
15-08-2012 0.2165 1974.3019 0.01%
14-08-2012 0.2165 1974.11 0.01%
13-08-2012 0.2165 1973.9208 0.01%
12-08-2012 0.2165 1973.7308 0.01%
11-08-2012 0.2165 1973.5399 0.01%
10-08-2012 0.2165 1973.3489 0.01%
09-08-2012 0.2165 1973.1578 0.01%
08-08-2012 0.2165 1972.9408 0.01%
07-08-2012 0.2165 1972.746 0.01%
06-08-2012 0.2165 1972.5514 0.01%
05-08-2012 0.2165 1972.3541 0.01%
04-08-2012 0.2165 1972.1627 0.01%
03-08-2012 0.2165 1971.9713 0.01%
02-08-2012 0.2165 1971.7612 0.01%
01-08-2012 0.2165 1971.5718 0.01%
31-07-2012 0.2165 1971.3789 0.01%
30-07-2012 0.2165 1971.1887 0.01%
29-07-2012 0.2165 1970.9945 0.01%
28-07-2012 0.2165 1970.802 0.01%
27-07-2012 0.2165 1970.6095 0.01%
26-07-2012 0.2165 1970.4156 0.01%
25-07-2012 0.2165 1970.2264 0.01%
24-07-2012 0.2165 1970.0344 0.01%
23-07-2012 0.2165 1969.81 0.01%
22-07-2012 0.2165 1969.6196 0.01%
21-07-2012 0.2165 1969.4268 0.01%
20-07-2012 0.2165 1969.2339 0.01%
19-07-2012 0.2165 1969.0403 0.01%
18-07-2012 0.2165 1968.8378 0.01%
17-07-2012 0.2165 1968.6406 0.01%
16-07-2012 0.2165 1968.4424 0.01%
15-07-2012 0.2165 1968.2401 0.01%
14-07-2012 0.2165 1968.0409 0.01%
13-07-2012 0.2165 1967.8417 0.01%
12-07-2012 0.2165 1967.6431 0.01%
11-07-2012 0.2165 1967.4526 0.01%
10-07-2012 0.2165 1967.2364 0.01%
09-07-2012 0.2165 1967.0331 0.01%
08-07-2012 0.2165 1966.8281 0.01%
07-07-2012 0.2165 1966.6223 0.01%
06-07-2012 0.2165 1966.4163 0.01%
05-07-2012 0.2165 1966.2071 0.01%
04-07-2012 0.2165 1966.0081 0.01%
03-07-2012 0.2165 1965.8046 0.01%
02-07-2012 0.2165 1965.6044 0.01%
01-07-2012 0.2165 1965.404 0.01%
30-06-2012 0.2165 1965.2028 0.01%
29-06-2012 0.2165 1965.0015 0.01%
28-06-2012 0.2165 1964.8018 0.01%
27-06-2012 0.2165 1964.6104 0.01%
26-06-2012 0.2165 1964.4109 0.01%
25-06-2012 0.2165 1964.2172 0.01%
24-06-2012 0.2165 1964.0295 0.01%
23-06-2012 0.2165 1963.8401 0.01%
22-06-2012 0.2165 1963.6505 0.01%
21-06-2012 0.2165 1963.4611 0.01%
20-06-2012 0.2165 1963.2667 0.01%
19-06-2012 0.2165 1963.075 0.01%
18-06-2012 0.2165 1962.8678 0.01%
17-06-2012 0.2165 1962.6411 0.01%
16-06-2012 0.2165 1962.4319 0.01%
15-06-2012 0.2165 1962.2227 0.01%
14-06-2012 0.2165 1962.0132 0.01%
13-06-2012 0.2165 1961.7997 0.01%
12-06-2012 0.2165 1961.5853 0.01%
11-06-2012 0.2165 1961.375 0.01%
10-06-2012 0.2165 1961.1574 0.01%
09-06-2012 0.2165 1960.9395 0.01%
08-06-2012 0.2165 1960.7217 0.01%
07-06-2012 0.2165 1960.5041 0.01%
06-06-2012 0.2165 1960.2671 0.01%
05-06-2012 0.2165 1960.0615 0.01%
04-06-2012 0.2165 1959.8405 0.01%
03-06-2012 0.2165 1959.6289 0.01%
02-06-2012 0.2165 1959.43 0.01%
01-06-2012 0.2165 1959.2311 0.01%
31-05-2012 0.2165 1959.0329 0.01%
30-05-2012 0.2165 1958.8297 0.01%
29-05-2012 0.2165 1958.6342 0.01%
28-05-2012 0.2165 1958.4139 0.01%
27-05-2012 0.2165 1958.2027 0.01%
26-05-2012 0.2165 1957.9931 0.01%
25-05-2012 0.2165 1957.7834 0.01%
24-05-2012 0.2165 1957.5751 0.01%
23-05-2012 0.2165 1957.3699 0.01%
22-05-2012 0.2165 1957.1437 0.01%
21-05-2012 0.2165 1956.9336 0.01%
20-05-2012 0.2440 1956.7174 0.01%
19-05-2012 0.2440 1956.5371 0.01%
18-05-2012 0.2440 1956.3567 0.01%
17-05-2012 0.2440 1956.1764 0.01%
16-05-2012 0.2440 1956.0001 0.01%
15-05-2012 0.2440 1955.8226 0.01%
14-05-2012 0.2440 1955.6446 0.01%
13-05-2012 0.2440 1955.4751 0.01%
12-05-2012 0.2440 1955.3016 0.01%
11-05-2012 0.2440 1955.128 0.01%
10-05-2012 0.2440 1954.9546 0.01%
09-05-2012 0.2440 1954.7795 0.01%
08-05-2012 0.2440 1954.599 0.01%
07-05-2012 0.2440 1954.4112 0.01%
06-05-2012 0.2165 1954.2072 0.01%
05-05-2012 0.2165 1953.9828 0.01%
04-05-2012 0.2165 1953.7583 0.01%
03-05-2012 0.2165 1953.534 0.01%
02-05-2012 0.2165 1953.312 0.01%
01-05-2012 0.2165 1953.0884 0.01%
30-04-2012 0.2165 1952.8682 0.01%
29-04-2012 0.2165 1952.6526 0.01%
28-04-2012 0.2165 1952.4408 0.01%
27-04-2012 0.2165 1952.2289 0.01%
26-04-2012 0.2165 1952.0259 0.01%
25-04-2012 0.2165 1951.8033 0.01%
24-04-2012 0.2165 1951.5713 0.01%
23-04-2012 0.2165 1951.347 0.01%
22-04-2012 0.2165 1951.1185 0.01%
21-04-2012 0.2165 1950.8952 0.01%
20-04-2012 0.2165 1950.672 0.01%
19-04-2012 0.2165 1950.429 0.01%
18-04-2012 0.2165 1950.1909 0.01%
17-04-2012 0.2165 1949.9514 0.01%
16-04-2012 0.2165 1949.7191 0.01%
15-04-2012 0.2165 1949.4981 0.01%
14-04-2012 0.2165 1949.2731 0.01%
13-04-2012 0.2165 1949.048 0.01%
12-04-2012 0.2165 1948.8239 0.01%
11-04-2012 0.2165 1948.5128 0.01%
10-04-2012 0.2165 1948.279 0.01%
09-04-2012 0.2165 1948.048 0.01%
08-04-2012 0.2165 1947.8422 0.01%
07-04-2012 0.2165 1947.6308 0.01%
06-04-2012 0.2165 1947.4178 0.01%
05-04-2012 0.2165 1947.2063 0.01%
04-04-2012 0.2165 1946.9948 0.01%
03-04-2012 0.2165 1946.786 0.01%
02-04-2012 0.2165 1946.337 0.01%
01-04-2012 0.2165 1946.0876 0.01%
31-03-2012 0.2165 1945.8381 0.01%
30-03-2012 0.2165 1945.5905 0.01%
29-03-2012 0.2165 1945.1407 0.01%
28-03-2012 0.2165 1944.9151 0.01%
27-03-2012 0.2165 1944.6857 0.01%
26-03-2012 0.2165 1944.4345 0.01%
25-03-2012 0.2165 1944.2495 0.01%
24-03-2012 0.2165 1944.0158 0.01%
23-03-2012 0.2165 1943.782 0.01%
22-03-2012 0.2165 1943.5482 0.01%
21-03-2012 0.2165 1943.2964 0.01%
20-03-2012 0.2165 1943.0655 0.01%
19-03-2012 0.2165 1942.8403 0.01%
18-03-2012 0.2165 1942.6162 0.01%
17-03-2012 0.2165 1942.393 0.01%
16-03-2012 0.2165 1942.1698 0.01%
15-03-2012 0.2165 1941.9468 0.01%
14-03-2012 0.2165 1941.7291 0.01%
13-03-2012 0.2165 1941.4943 0.01%
12-03-2012 0.2165 1941.2756 0.01%
11-03-2012 0.2165 1941.0855 0.01%
10-03-2012 0.2165 1940.8668 0.01%
09-03-2012 0.2165 1940.648 0.01%
08-03-2012 0.2165 1940.427 0.01%
07-03-2012 0.2165 1940.2112 0.01%
06-03-2012 0.2165 1939.9957 0.01%
05-03-2012 0.2165 1939.7824 0.01%
04-03-2012 0.2165 1939.5723 0.01%
03-03-2012 0.2165 1939.3645 0.01%
02-03-2012 0.2165 1939.1567 0.01%
01-03-2012 0.2165 1938.9512 0.01%
29-02-2012 0.2165 1938.7438 0.01%
28-02-2012 0.2165 1938.531 0.01%
27-02-2012 0.2165 1938.3221 0.01%
26-02-2012 0.2165 1938.1127 0.01%
25-02-2012 0.2165 1937.9058 0.01%
24-02-2012 0.2165 1937.6989 0.01%
23-02-2012 0.2165 1937.4873 0.01%
22-02-2012 0.2165 1937.2858 0.01%
21-02-2012 0.2165 1937.0862 0.01%
20-02-2012 0.2165 1936.8864 0.01%
19-02-2012 0.2165 1936.683 0.01%
18-02-2012 0.2165 1936.4796 0.01%
17-02-2012 0.2165 1936.2761 0.01%
16-02-2012 0.2165 1936.0753 0.01%
15-02-2012 0.2165 1935.8767 0.01%
14-02-2012 0.2165 1935.6777 0.01%
13-02-2012 0.2165 1935.4821 0.01%
12-02-2012 0.2165 1935.2817 0.01%
11-02-2012 0.2165 1935.0826 0.01%
10-02-2012 0.2165 1934.8834 0.01%
09-02-2012 0.2165 1934.6843 0.01%
08-02-2012 0.2165 1934.4929 0.01%
07-02-2012 0.2165 1934.2979 0.01%
06-02-2012 0.2165 1934.1008 0.01%
05-02-2012 0.2165 1933.9034 0.01%
04-02-2012 0.2165 1933.7131 0.01%
03-02-2012 0.2165 1933.5227 0.01%
02-02-2012 0.2165 1933.3327 0.01%
01-02-2012 0.2165 1933.1362 0.01%
31-01-2012 0.2165 1932.9447 0.01%
30-01-2012 0.2165 1932.7502 0.01%
29-01-2012 0.2165 1932.556 0.01%
28-01-2012 0.2165 1932.3561 0.01%
27-01-2012 0.2165 1932.1561 0.01%
26-01-2012 0.2165 1931.9552 0.01%
25-01-2012 0.2165 1931.7557 0.01%
24-01-2012 0.2165 1931.5468 0.01%
23-01-2012 0.2165 1931.353 0.01%
22-01-2012 0.2165 1931.1546 0.01%
21-01-2012 0.2165 1930.9608 0.01%
20-01-2012 0.2165 1930.767 0.01%
19-01-2012 0.2165 1930.5664 0.01%
18-01-2012 0.2165 1930.3783 0.01%
17-01-2012 0.2165 1930.1901 0.01%
16-01-2012 0.2165 1929.9964 0.01%
15-01-2012 0.2165 1929.7864 0.01%
14-01-2012 0.2165 1929.5871 0.01%
13-01-2012 0.2165 1929.3877 0.01%
12-01-2012 0.2165 1929.1897 0.01%
11-01-2012 0.2165 1929.0004 0.01%
10-01-2012 0.2165 1928.7993 0.01%
09-01-2012 0.2165 1928.6013 0.01%
08-01-2012 0.2165 1928.4082 0.01%
07-01-2012 0.2165 1928.2107 0.01%
06-01-2012 0.2165 1928.0131 0.01%
05-01-2012 0.2165 1927.8116 0.01%
04-01-2012 0.2165 1927.6106 0.01%
03-01-2012 0.2165 1927.4138 0.01%
02-01-2012 0.2165 1927.2173 0.01%
01-01-2012 0.2165 1927.0003 0.01%
31-12-2011 0.2165 1926.797 0.01%
30-12-2011 0.2165 1926.5937 0.01%
29-12-2011 0.2165 1926.3905 0.01%
28-12-2011 0.2165 1926.1941 0.01%
27-12-2011 0.2165 1925.9909 0.01%
26-12-2011 0.2165 1925.7908 0.01%
25-12-2011 0.2165 1925.5891 0.01%
24-12-2011 0.2165 1925.3883 0.01%
23-12-2011 0.2165 1925.1874 0.01%
22-12-2011 0.2165 1924.9853 0.01%
21-12-2011 0.2165 1924.7859 0.01%
20-12-2011 0.2165 1924.5917 0.01%
19-12-2011 0.2165 1924.4008 0.01%
18-12-2011 0.2165 1924.23 0.01%
17-12-2011 0.2165 1924.0429 0.01%
16-12-2011 0.2165 1923.8557 0.01%
15-12-2011 0.2165 1923.6667 0.01%
14-12-2011 0.2165 1923.4604 0.01%
13-12-2011 0.2165 1923.2783 0.01%
12-12-2011 0.2165 1923.0882 0.01%
11-12-2011 0.2165 1922.9087 0.01%
10-12-2011 0.2165 1922.729 0.01%
09-12-2011 0.2165 1922.5492 0.01%
08-12-2011 0.2165 1922.3781 0.01%
07-12-2011 0.2165 1922.2008 0.01%
06-12-2011 0.2165 1922.0208 0.01%
05-12-2011 0.2165 1921.8427 0.01%
04-12-2011 0.2165 1921.6644 0.01%
03-12-2011 0.2165 1921.489 0.01%
02-12-2011 0.2165 1921.3135 0.01%
01-12-2011 0.2165 1921.1576 0.01%
30-11-2011 0.2165 1920.9886 0.01%
29-11-2011 0.2165 1920.8044 0.01%
28-11-2011 0.2165 1920.6253 0.01%
27-11-2011 0.2165 1920.4527 0.01%
26-11-2011 0.2165 1920.2808 0.01%
25-11-2011 0.2165 1920.1089 0.01%
24-11-2011 0.2165 1919.9367 0.01%
23-11-2011 0.2165 1919.7663 0.01%
22-11-2011 0.2165 1919.5969 0.01%
21-11-2011 0.2165 1919.4328 0.01%
20-11-2011 0.2165 1919.2658 0.01%
19-11-2011 0.2165 1919.1015 0.01%
18-11-2011 0.2165 1918.9372 0.01%
17-11-2011 0.2165 1918.7726 0.01%
16-11-2011 0.2165 1918.6079 0.01%
15-11-2011 0.2165 1918.4431 0.01%
14-11-2011 0.2165 1918.2784 0.01%
13-11-2011 0.2165 1918.1107 0.01%
12-11-2011 0.2165 1917.9427 0.01%
11-11-2011 0.2165 1917.7748 0.01%
10-11-2011 0.2165 1917.6064 0.01%
09-11-2011 0.2165 1917.4381 0.01%
08-11-2011 0.2165 1917.2696 0.01%
07-11-2011 0.2165 1917.1019 0.01%
06-11-2011 0.2165 1916.9357 0.01%
05-11-2011 0.2165 1916.7695 0.01%
04-11-2011 0.2165 1916.6033 0.01%
03-11-2011 0.2165 1916.4385 0.01%
02-11-2011 0.2165 1916.2736 0.01%
01-11-2011 0.2165 1916.1099 0.01%
31-10-2011 0.2165 1915.9422 0.01%
30-10-2011 0.2165 1915.7758 0.01%
29-10-2011 0.2165 1915.6047 0.01%
28-10-2011 0.2165 1915.4337 0.01%
27-10-2011 0.2165 1915.2639 0.01%
26-10-2011 0.2165 1915.0933 0.01%
25-10-2011 0.2165 1914.9226 0.01%
24-10-2011 0.2165 1914.7582 0.01%
23-10-2011 0.2165 1914.5889 0.01%
22-10-2011 0.2165 1914.4204 0.01%
21-10-2011 0.2165 1914.2519 0.01%
20-10-2011 0.2165 1914.0898 0.01%
19-10-2011 0.2165 1913.9239 0.01%
18-10-2011 0.2165 1913.7359 0.01%
17-10-2011 0.2165 1913.5676 0.01%
16-10-2011 0.2165 1913.3972 0.01%
15-10-2011 0.2165 1913.2263 0.01%
14-10-2011 0.2165 1913.0553 0.01%
13-10-2011 0.2165 1912.8846 0.01%
12-10-2011 0.2165 1912.7151 0.01%
11-10-2011 0.2165 1912.5479 0.01%
10-10-2011 0.2165 1912.3777 0.01%
09-10-2011 0.2165 1912.1987 0.01%
08-10-2011 0.2165 1912.0291 0.01%
07-10-2011 0.2165 1911.8594 0.01%
06-10-2011 0.2165 1911.689 0.01%
05-10-2011 0.2165 1911.5191 0.01%
04-10-2011 0.2165 1911.3198 0.01%
03-10-2011 0.2165 1911.1521 0.01%
02-10-2011 0.2165 1910.9942 0.01%
01-10-2011 0.2165 1910.8247 0.01%
30-09-2011 0.2165 1910.6468 0.01%
29-09-2011 0.2165 1910.4772 0.01%
28-09-2011 0.2165 1910.2966 0.01%
27-09-2011 0.2165 1910.1289 0.01%
26-09-2011 0.2165 1909.9626 0.01%
25-09-2011 0.2165 1909.8157 0.01%
24-09-2011 0.2165 1909.6421 0.01%
23-09-2011 0.2165 1909.4684 0.01%
22-09-2011 0.2165 1909.2085 0.01%
21-09-2011 0.2165 1909.0437 0.01%
20-09-2011 0.2165 1908.8781 0.01%
19-09-2011 0.2165 1908.7122 0.01%
18-09-2011 0.2165 1908.5483 0.01%
17-09-2011 0.2165 1908.3842 0.01%
16-09-2011 0.2165 1908.2201 0.01%
15-09-2011 0.2165 1908.0557 0.01%
14-09-2011 0.2165 1907.8936 0.01%
13-09-2011 0.2165 1907.7313 0.01%
12-09-2011 0.2165 1907.566 0.01%
11-09-2011 0.2007 1907.4087 0.01%
10-09-2011 0.2007 1907.2312 0.01%
09-09-2011 0.2007 1907.0536 0.01%
08-09-2011 0.2007 1906.8762 0.01%
07-09-2011 0.2007 1906.7034 0.01%
06-09-2011 0.2007 1906.5357 0.01%
05-09-2011 0.2007 1906.3628 0.01%
04-09-2011 0.2007 1906.1977 0.01%
03-09-2011 0.2007 1906.021 0.01%
02-09-2011 0.2007 1905.8444 0.01%
01-09-2011 0.2007 1905.6679 0.01%
31-08-2011 0.2007 1905.4899 0.01%
30-08-2011 0.2007 1905.3118 0.01%
29-08-2011 0.2007 1905.1434 0.01%
28-08-2011 0.2007 1904.9763 0.01%
27-08-2011 0.2007 1904.8159 0.01%
26-08-2011 0.2007 1904.6556 0.01%
25-08-2011 0.2007 1904.4946 0.01%
24-08-2011 0.2007 1904.3382 0.01%
23-08-2011 0.2007 1904.1782 0.01%
22-08-2011 0.2007 1904.007 0.01%
21-08-2011 0.2007 1903.849 0.01%
20-08-2011 0.2007 1903.6935 0.01%
19-08-2011 0.2007 1903.5379 0.01%
18-08-2011 0.2007 1903.383 0.01%
17-08-2011 0.2007 1903.2275 0.01%
16-08-2011 0.2007 1903.07 0.01%
15-08-2011 0.2007 1902.9127 0.01%
14-08-2011 0.2007 1902.7527 0.01%
13-08-2011 0.2007 1902.5926 0.01%
12-08-2011 0.2007 1902.4324 0.01%
11-08-2011 0.2007 1902.2718 0.01%
10-08-2011 0.2007 1902.1159 0.01%
09-08-2011 0.2007 1901.957 0.01%
08-08-2011 0.2007 1901.7287 0.01%
07-08-2011 0.2007 1901.5605 0.01%
06-08-2011 0.2007 1901.3977 0.01%
05-08-2011 0.2007 1901.2348 0.01%
04-08-2011 0.2007 1901.0372 0.01%
03-08-2011 0.2007 1900.8735 0.01%
02-08-2011 0.2007 1900.7101 0.01%
01-08-2011 0.2007 1900.5524 0.01%
31-07-2011 0.2007 1900.3918 0.01%
30-07-2011 0.2007 1900.2393 0.01%
29-07-2011 0.2007 1900.0868 0.01%
28-07-2011 0.2007 1899.9305 0.01%
27-07-2011 0.2007 1899.7535 0.01%
26-07-2011 0.2007 1899.4969 0.01%
25-07-2011 0.2007 1899.3204 0.01%
24-07-2011 0.2007 1899.1467 0.01%
23-07-2011 0.2007 1898.9728 0.01%
22-07-2011 0.2007 1898.7989 0.01%
21-07-2011 0.2007 1898.6247 0.01%
20-07-2011 0.2007 1898.4696 0.01%
19-07-2011 0.2007 1898.297 0.01%
18-07-2011 0.2007 1898.127 0.01%
17-07-2011 0.2007 1897.9596 0.01%
16-07-2011 0.2007 1897.7853 0.01%
15-07-2011 0.2007 1897.611 0.01%
14-07-2011 0.2007 1897.4365 0.01%
13-07-2011 0.2007 1897.265 0.01%
12-07-2011 0.2007 1897.0999 0.01%
11-07-2011 0.2007 1896.9343 0.01%
10-07-2011 0.2007 1896.7612 0.01%
09-07-2011 0.2007 1896.5925 0.01%
08-07-2011 0.2007 1896.4238 0.01%
07-07-2011 0.2007 1896.2547 0.01%
06-07-2011 0.2007 1896.0788 0.01%
05-07-2011 0.2007 1895.9011 0.01%
04-07-2011 0.2007 1895.6671 0.01%
03-07-2011 0.2007 1895.524 0.01%
02-07-2011 0.2007 1895.3518 0.01%
01-07-2011 0.2007 1895.1796 0.01%
30-06-2011 0.2007 1895.0075 0.01%
29-06-2011 0.2007 1894.8366 0.01%
28-06-2011 0.2007 1894.6886 0.01%
27-06-2011 0.2007 1894.5348 0.01%
26-06-2011 0.2007 1894.3629 0.01%
25-06-2011 0.2007 1894.1994 0.01%
24-06-2011 0.2007 1894.0359 0.01%
23-06-2011 0.2007 1893.8738 0.01%
22-06-2011 0.2007 1893.7153 0.01%
21-06-2011 0.2007 1893.5402 0.01%
20-06-2011 0.2007 1893.3678 0.01%
19-06-2011 0.1653 1893.21 0.01%
18-06-2011 0.1653 1893.0109 0.01%
17-06-2011 0.1653 1892.8117 0.01%
16-06-2011 0.1653 1892.6135 0.01%
15-06-2011 0.1653 1892.3972 0.01%
14-06-2011 0.1653 1892.2064 0.01%
13-06-2011 0.1653 1892.0171 0.01%
12-06-2011 0.1614 1891.8382 0.01%
11-06-2011 0.1614 1891.6596 0.01%
10-06-2011 0.1614 1891.4809 0.01%
09-06-2011 0.1614 1891.303 0.01%
08-06-2011 0.1614 1891.029 0.01%
07-06-2011 0.1614 1890.824 0.01%
06-06-2011 0.1614 1890.6255 0.01%
05-06-2011 0.2007 1890.4272 0.01%
04-06-2011 0.2007 1890.2684 0.01%
03-06-2011 0.2007 1890.1096 0.01%
02-06-2011 0.2007 1889.9512 0.01%
01-06-2011 0.2007 1889.797 0.01%
31-05-2011 0.2007 1889.6442 0.01%
30-05-2011 0.2007 1889.4745 0.01%
29-05-2011 0.2007 1889.3212 0.01%
28-05-2011 0.2007 1889.1711 0.01%
27-05-2011 0.2007 1889.021 0.01%
26-05-2011 0.2007 1888.8709 0.01%
25-05-2011 0.2007 1888.7254 0.01%
24-05-2011 0.2007 1888.5828 0.01%
23-05-2011 0.2007 1888.43 0.01%
22-05-2011 0.2007 1888.2619 0.01%
21-05-2011 0.2007 1888.0957 0.01%
20-05-2011 0.2007 1887.9294 0.01%
19-05-2011 0.2007 1887.7633 0.01%
18-05-2011 0.2007 1887.6041 0.01%
17-05-2011 0.2007 1887.4644 0.01%
16-05-2011 0.2007 1887.2913 0.01%
15-05-2011 0.2007 1887.1255 0.01%
14-05-2011 0.2007 1886.9723 0.01%
13-05-2011 0.2007 1886.819 0.01%
12-05-2011 0.2007 1886.6857 0.01%
11-05-2011 0.2007 1886.5189 0.01%
10-05-2011 0.2007 1886.3421 0.01%
09-05-2011 0.2007 1886.1864 0.01%
08-05-2011 0.2007 1886.046 0.01%
07-05-2011 0.2007 1885.8867 0.01%
06-05-2011 0.2007 1885.7274 0.01%
05-05-2011 0.2007 1885.5686 0.01%
04-05-2011 0.2007 1885.418 0.01%
03-05-2011 0.2007 1885.262 0.01%
02-05-2011 0.2007 1885.1006 0.01%
01-05-2011 0.2007 1884.9577 0.01%
30-04-2011 0.2007 1884.7959 0.01%
29-04-2011 0.2007 1884.634 0.01%
28-04-2011 0.2007 1884.4719 0.01%
27-04-2011 0.2007 1884.3202 0.01%
26-04-2011 0.2007 1884.1641 0.01%
25-04-2011 0.2007 1884.0195 0.01%
24-04-2011 0.2007 1883.8706 0.01%
23-04-2011 0.2007 1883.7579 0.01%
22-04-2011 0.2007 1883.6453 0.01%
21-04-2011 0.2007 1883.5326 0.01%
20-04-2011 0.2007 1883.4321 0.01%
19-04-2011 0.2007 1883.2564 0.01%
18-04-2011 0.2007 1883.048 0.01%
17-04-2011 0.2007 1882.9078 0.01%
16-04-2011 0.2007 1882.7425 0.01%
15-04-2011 0.2007 1882.5773 0.01%
14-04-2011 0.2007 1882.4119 0.01%
13-04-2011 0.2007 1882.2347 0.01%
12-04-2011 0.2007 1882.0576 0.01%
11-04-2011 0.2007 1881.9298 0.01%
10-04-2011 0.2007 1881.8047 0.01%
09-04-2011 0.2007 1881.7684 0.01%
08-04-2011 0.2007 1881.732 0.01%
07-04-2011 0.2007 1881.6638 0.01%
06-04-2011 0.2007 1881.5636 0.01%
05-04-2011 0.2007 1881.487 0.01%
04-04-2011 0.2007 1881.2416 0.01%
03-04-2011 0.2007 1881.0656 0.01%
02-04-2011 0.2007 1880.8824 0.01%
01-04-2011 0.2007 1880.5798 0.01%
31-03-2011 0.1997 1880.4082 0.01%
30-03-2011 0.1997 1879.6256 0.01%
29-03-2011 0.1997 1879.4228 0.01%
28-03-2011 0.1997 1879.2248 0.01%
27-03-2011 0.1997 1879.0545 0.01%
26-03-2011 0.1997 1878.8932 0.01%
25-03-2011 0.1997 1878.7319 0.01%
24-03-2011 0.1997 1878.5713 0.01%
23-03-2011 0.1997 1878.392 0.01%
22-03-2011 0.1997 1878.2365 0.01%
21-03-2011 0.1997 1878.0836 0.01%
20-03-2011 0.1997 1877.9243 0.01%
19-03-2011 0.1997 1877.783 0.01%
18-03-2011 0.1997 1877.6417 0.01%
17-03-2011 0.1997 1877.5082 0.01%
16-03-2011 0.1997 1877.3837 0.01%
15-03-2011 0.1997 1877.2764 0.01%
14-03-2011 0.1997 1877.1196 0.01%
13-03-2011 0.1997 1876.9555 0.01%
12-03-2011 0.1997 1876.8297 0.01%
11-03-2011 0.1997 1876.7038 0.01%
10-03-2011 0.1997 1876.5779 0.01%
09-03-2011 0.1997 1876.4097 0.01%
08-03-2011 0.1997 1876.2338 0.01%
07-03-2011 0.1997 1876.1298 0.01%
06-03-2011 0.1997 1876.0264 0.01%
05-03-2011 0.1997 1875.9333 0.01%
04-03-2011 0.1997 1875.8401 0.01%
03-03-2011 0.1997 1875.712 0.01%
02-03-2011 0.1997 1875.5911 0.01%
01-03-2011 0.1997 1875.4913 0.01%
28-02-2011 0.1997 1875.3919 0.01%
27-02-2011 0.1997 1875.1807 0.01%
26-02-2011 0.1997 1875.0332 0.01%
25-02-2011 0.1997 1874.8856 0.01%
24-02-2011 0.1997 1874.7242 0.01%
23-02-2011 0.1997 1874.5956 0.01%
22-02-2011 0.1997 1874.4716 0.01%
21-02-2011 0.1997 1874.3462 0.01%
20-02-2011 0.1997 1874.216 0.01%
19-02-2011 0.1997 1874.0852 0.01%
18-02-2011 0.1997 1873.9545 0.01%
17-02-2011 0.1997 1873.8175 0.01%
16-02-2011 0.1997 1873.6828 0.01%
15-02-2011 0.1997 1873.5502 0.01%
14-02-2011 0.1997 1873.3664 0.01%
13-02-2011 0.1997 1873.238 0.01%
12-02-2011 0.1997 1873.1195 0.01%
11-02-2011 0.1997 1873.001 0.01%
10-02-2011 0.1997 1872.8667 0.01%
09-02-2011 0.1997 1872.7091 0.01%
08-02-2011 0.1997 1872.5854 0.01%
07-02-2011 0.1997 1872.4639 0.01%
06-02-2011 0.1997 1872.3386 0.01%
05-02-2011 0.1997 1872.1963 0.01%
04-02-2011 0.1997 1872.0539 0.01%
03-02-2011 0.1997 1871.9121 0.01%
02-02-2011 0.1997 1871.7757 0.01%
01-02-2011 0.1997 1871.6697 0.01%
31-01-2011 0.1997 1871.5659 0.01%
30-01-2011 0.1997 1871.3594 0.01%
29-01-2011 0.1997 1871.2218 0.01%
28-01-2011 0.1997 1871.0842 0.01%
27-01-2011 0.1997 1870.9471 0.01%
26-01-2011 0.1997 1870.8222 0.01%
25-01-2011 0.1997 1870.6934 0.01%
24-01-2011 0.1997 1870.5646 0.01%
23-01-2011 0.1997 1870.4464 0.01%
22-01-2011 0.1997 1870.3115 0.01%
21-01-2011 0.1997 1870.1766 0.01%
20-01-2011 0.1997 1870.0417 0.01%
19-01-2011 0.1997 1869.9273 0.01%
18-01-2011 0.1997 1869.7997 0.01%
17-01-2011 0.1997 1869.6817 0.01%
16-01-2011 0.1997 1869.5751 0.01%
15-01-2011 0.1997 1869.4414 0.01%
14-01-2011 0.1997 1869.3076 0.01%
13-01-2011 0.1997 1869.1536 0.01%
12-01-2011 0.1997 1869.0336 0.01%
11-01-2011 0.1997 1868.8916 0.01%
10-01-2011 0.1997 1868.7916 0.01%
09-01-2011 0.1997 1868.6751 0.01%
08-01-2011 0.1997 1868.5568 0.01%
07-01-2011 0.1997 1868.4386 0.01%
06-01-2011 0.1997 1868.0263 0.01%
05-01-2011 0.1997 1867.8684 0.01%
04-01-2011 0.1997 1867.7478 0.01%
03-01-2011 0.1997 1867.5936 0.01%
02-01-2011 0.1997 1867.4685 0.01%
01-01-2011 0.1997 1867.3171 0.01%
31-12-2010 0.1997 1867.162 0.01%
30-12-2010 0.1997 1866.9642 0.01%
29-12-2010 0.1997 1866.8959 0.01%
28-12-2010 0.1997 1866.8113 0.01%
27-12-2010 0.1997 1866.6936 0.01%
26-12-2010 0.1410 1866.5951 0.01%
25-12-2010 0.1410 1866.3823 0.01%
24-12-2010 0.1410 1866.1696 0.01%
23-12-2010 0.1410 1865.9571 0.01%
22-12-2010 0.1410 1865.7611 0.01%
21-12-2010 0.1410 1865.5743 0.01%
20-12-2010 0.1410 1865.4416 0.01%
19-12-2010 0.1410 1865.285 0.01%
18-12-2010 0.1410 1865.1387 0.01%
17-12-2010 0.1410 1864.9923 0.01%
16-12-2010 0.1410 1864.8463 0.01%
15-12-2010 0.1410 1864.7015 0.01%
14-12-2010 0.1410 1864.5433 0.01%
13-12-2010 0.1410 1864.4349 0.01%
12-12-2010 0.1410 1864.2938 0.01%
11-12-2010 0.1410 1864.1182 0.01%
10-12-2010 0.1410 1863.9426 0.01%
09-12-2010 0.1410 1863.7456 0.01%
08-12-2010 0.1410 1863.6484 0.01%
07-12-2010 0.1410 1863.4899 0.01%
06-12-2010 0.1410 1863.3412 0.01%
05-12-2010 0.1410 1863.1954 0.01%
04-12-2010 0.1410 1863.0545 0.01%
03-12-2010 0.1410 1862.9137 0.01%
02-12-2010 0.1410 1862.7698 0.01%
01-12-2010 0.1410 1862.6305 0.01%
30-11-2010 0.1410 1862.4859 0.01%
29-11-2010 0.1410 1862.3582 0.01%
28-11-2010 0.1410 1862.216 0.01%
27-11-2010 0.1410 1862.0771 0.01%
26-11-2010 0.1410 1861.9382 0.01%
25-11-2010 0.1410 1861.8012 0.01%
24-11-2010 0.1410 1861.6824 0.01%
23-11-2010 0.1410 1861.5501 0.01%
22-11-2010 0.1410 1861.4124 0.01%
21-11-2010 0.1410 1861.2824 0.01%
20-11-2010 0.1410 1861.1449 0.01%
19-11-2010 0.1410 1861.0074 0.01%
18-11-2010 0.1410 1860.8687 0.01%
17-11-2010 0.1410 1860.7358 0.01%
16-11-2010 0.1410 1860.6112 0.01%
15-11-2010 0.1410 1860.4867 0.01%
14-11-2010 0.1410 1860.3479 0.01%
13-11-2010 0.1410 1860.2129 0.01%
12-11-2010 0.1410 1860.0779 0.01%
11-11-2010 0.1410 1859.9433 0.01%
10-11-2010 0.1410 1859.81 0.01%
09-11-2010 0.1410 1859.6777 0.01%
08-11-2010 0.1410 1859.5417 0.01%
07-11-2010 0.1410 1859.3932 0.01%
06-11-2010 0.1410 1859.2594 0.01%
05-11-2010 0.1410 1859.1256 0.01%
04-11-2010 0.1410 1858.9918 0.01%
03-11-2010 0.1410 1858.8575 0.01%
02-11-2010 0.1410 1858.7227 0.01%
01-11-2010 0.1410 1858.5719 0.01%
31-10-2010 0.1410 1858.4414 0.01%
30-10-2010 0.1410 1858.3026 0.01%
29-10-2010 0.1410 1858.1638 0.01%
28-10-2010 0.1410 1858.0301 0.01%
27-10-2010 0.1410 1857.9033 0.01%
26-10-2010 0.1410 1857.776 0.01%
25-10-2010 0.1410 1857.637 0.01%
24-10-2010 0.1410 1857.5009 0.01%
23-10-2010 0.1410 1857.3648 0.01%
22-10-2010 0.1410 1857.2288 0.01%
21-10-2010 0.1410 1857.0933 0.01%
20-10-2010 0.1410 1856.9595 0.01%
19-10-2010 0.1410 1856.8287 0.01%
18-10-2010 0.1410 1856.6897 0.01%
17-10-2010 0.1410 1856.5651 0.01%
16-10-2010 0.1410 1856.4387 0.01%
15-10-2010 0.1410 1856.3123 0.01%
14-10-2010 0.1410 1856.1872 0.01%
13-10-2010 0.1410 1856.0447 0.01%
12-10-2010 0.1410 1855.9194 0.01%
11-10-2010 0.1410 1855.7906 0.01%
10-10-2010 0.1410 1855.6666 0.01%
09-10-2010 0.1410 1855.5515 0.01%
08-10-2010 0.1410 1855.4365 0.01%
07-10-2010 0.1410 1855.3222 0.01%
06-10-2010 0.1410 1855.2008 0.01%
05-10-2010 0.1410 1855.0676 0.01%
04-10-2010 0.1410 1854.9402 0.01%
03-10-2010 0.1410 1854.7638 0.01%
02-10-2010 0.1410 1854.6433 0.01%
01-10-2010 0.1410 1854.5229 0.01%
30-09-2010 0.1410 1854.3942 0.01%
29-09-2010 0.1410 1854.2568 0.01%
28-09-2010 0.1410 1854.1308 0.01%
27-09-2010 0.1410 1853.9919 0.01%
26-09-2010 0.1410 1853.8745 0.01%
25-09-2010 0.1410 1853.7642 0.01%
24-09-2010 0.1410 1853.6538 0.01%
23-09-2010 0.1410 1853.5424 0.01%
22-09-2010 0.1410 1853.4568 0.01%
21-09-2010 0.1410 1853.3595 0.01%
20-09-2010 0.1410 1853.2332 0.01%
19-09-2010 0.1410 1853.1322 0.01%
18-09-2010 0.1410 1853.0354 0.01%
17-09-2010 0.1410 1852.9385 0.01%
16-09-2010 0.1410 1852.8422 0.01%
15-09-2010 0.1410 1852.7587 0.01%
14-09-2010 0.1410 1852.7001 0.01%
13-09-2010 0.1410 1852.621 0.01%
12-09-2010 0.1410 1852.5378 0.01%
11-09-2010 0.1410 1852.4699 0.01%
10-09-2010 0.1410 1852.4021 0.01%
09-09-2010 0.1410 1852.3342 0.01%
08-09-2010 0.1410 1852.2543 0.01%
07-09-2010 0.1410 1852.1883 0.01%
06-09-2010 0.1410 1852.1187 0.01%
05-09-2010 0.1410 1852.0236 0.01%
04-09-2010 0.1410 1851.9426 0.01%
03-09-2010 0.1410 1851.8616 0.01%
02-09-2010 0.1410 1851.8023 0.01%
01-09-2010 0.1410 1851.7388 0.01%
31-08-2010 0.1410 1851.6678 0.01%
30-08-2010 0.1410 1851.5947 0.01%
29-08-2010 0.1410 1851.5192 0.01%
28-08-2010 0.1410 1851.4432 0.01%
27-08-2010 0.1410 1851.3672 0.01%
26-08-2010 0.1410 1851.2913 0.01%
25-08-2010 0.1410 1851.2303 0.01%
24-08-2010 0.1410 1851.1625 0.01%
23-08-2010 0.1410 1851.1049 0.01%
22-08-2010 0.1410 1851.023 0.01%
21-08-2010 0.1410 1850.951 0.01%
20-08-2010 0.1410 1850.879 0.01%
19-08-2010 0.1410 1850.8068 0.01%
18-08-2010 0.1410 1850.7315 0.01%
17-08-2010 0.1410 1850.6594 0.01%
16-08-2010 0.1410 1850.5845 0.01%
15-08-2010 0.1410 1850.5093 0.01%
14-08-2010 0.1410 1850.4369 0.01%
13-08-2010 0.1410 1850.3644 0.01%
12-08-2010 0.1410 1850.2932 0.01%
11-08-2010 0.1410 1850.2178 0.01%
10-08-2010 0.1410 1850.097 0.01%
09-08-2010 0.1410 1850.0174 0.01%
08-08-2010 0.1410 1849.9439 0.01%
07-08-2010 0.1410 1849.866 0.01%
06-08-2010 0.1410 1849.7881 0.01%
05-08-2010 0.1410 1849.6951 0.01%
04-08-2010 0.1410 1849.6232 0.01%
03-08-2010 0.1410 1849.5413 0.01%
02-08-2010 0.1410 1849.469 0.01%
01-08-2010 0.1410 1849.3909 0.01%
31-07-2010 0.1410 1849.3159 0.01%
30-07-2010 0.1410 1849.2409 0.01%
29-07-2010 0.1410 1849.167 0.01%
28-07-2010 0.1410 1849.0996 0.01%
27-07-2010 0.1410 1849.0273 0.01%
26-07-2010 0.1410 1848.954 0.01%
25-07-2010 0.1410 1848.8877 0.01%
24-07-2010 0.1410 1848.8149 0.01%
23-07-2010 0.1410 1848.7421 0.01%
22-07-2010 0.1410 1848.6675 0.01%
21-07-2010 0.1410 1848.602 0.01%
20-07-2010 0.1410 1848.5505 0.01%
19-07-2010 0.1410 1848.4985 0.01%
18-07-2010 0.1410 1848.4451 0.01%
17-07-2010 0.1410 1848.3909 0.01%
16-07-2010 0.1410 1848.3367 0.01%
15-07-2010 0.1410 1848.2848 0.01%
14-07-2010 0.1410 1848.2366 0.01%
13-07-2010 0.1410 1848.1883 0.01%
12-07-2010 0.1410 1848.143 0.01%
11-07-2010 0.1410 1848.0984 0.01%
10-07-2010 0.1410 1848.0496 0.01%
09-07-2010 0.1410 1848.0007 0.01%
08-07-2010 0.1410 1847.9532 0.01%
07-07-2010 0.1410 1847.9133 0.01%
06-07-2010 0.1410 1847.8674 0.01%
05-07-2010 0.1410 1847.8218 0.01%
04-07-2010 0.1410 1847.7705 0.01%
03-07-2010 0.1410 1847.7234 0.01%
02-07-2010 0.1410 1847.6769 0.01%
01-07-2010 0.1410 1847.6297 0.01%
30-06-2010 0.1410 1847.5846 0.01%
29-06-2010 0.1410 1847.5414 0.01%
28-06-2010 0.1410 1847.4989 0.01%
27-06-2010 0.1410 1847.4535 0.01%
26-06-2010 0.1410 1847.408 0.01%
25-06-2010 0.1410 1847.3625 0.01%
24-06-2010 0.1410 1847.3164 0.01%
23-06-2010 0.1410 1847.2734 0.01%
22-06-2010 0.1410 1847.2318 0.01%
21-06-2010 0.1410 1847.1906 0.01%
20-06-2010 0.1410 1847.1526 0.01%
19-06-2010 0.1410 1847.1174 0.01%
18-06-2010 0.1410 1847.0823 0.01%
17-06-2010 0.1410 1847.047 0.01%
16-06-2010 0.1410 1847.0154 0.01%
15-06-2010 0.1410 1846.9844 0.01%
14-06-2010 0.1410 1846.9544 0.01%
13-06-2010 0.1175 1846.9218 0.01%
12-06-2010 0.1175 1846.8589 0.01%
11-06-2010 0.1175 1846.7959 0.01%
10-06-2010 0.1175 1846.7311 0.01%
09-06-2010 0.1175 1846.6646 0.01%
08-06-2010 0.1175 1846.6049 0.01%
07-06-2010 0.1175 1846.5451 0.01%
06-06-2010 0.1175 1846.4852 0.01%
05-06-2010 0.1175 1846.4274 0.01%
04-06-2010 0.1175 1846.3695 0.01%
03-06-2010 0.1175 1846.3114 0.01%
02-06-2010 0.1175 1846.2525 0.01%
01-06-2010 0.1175 1846.1965 0.01%
31-05-2010 0.1175 1846.1385 0.01%
30-05-2010 0.1175 1846.0937 0.01%
29-05-2010 0.1175 1846.0358 0.01%
28-05-2010 0.1175 1845.9779 0.01%
27-05-2010 0.1175 1845.9205 0.01%
26-05-2010 0.1175 1845.8812 0.01%
25-05-2010 0.1175 1845.8402 0.01%
24-05-2010 0.1175 1845.797 0.01%
23-05-2010 0.1175 1845.7109 0.01%
22-05-2010 0.1175 1845.6581 0.01%
21-05-2010 0.1175 1845.6053 0.01%
20-05-2010 0.1175 1845.553 0.01%
19-05-2010 0.1175 1845.5056 0.01%
18-05-2010 0.1175 1845.4405 0.01%
17-05-2010 0.1175 1845.3665 0.01%
16-05-2010 0.1175 1845.3033 0.01%
15-05-2010 0.1175 1845.2343 0.01%
14-05-2010 0.1175 1845.1653 0.01%
13-05-2010 0.1175 1845.0966 0.01%
12-05-2010 0.1175 1845.0362 0.01%
11-05-2010 0.1175 1844.9677 0.01%
10-05-2010 0.1175 1844.917 0.01%
09-05-2010 0.1175 1844.8371 0.01%
08-05-2010 0.1175 1844.7819 0.01%
07-05-2010 0.1175 1844.7267 0.01%
06-05-2010 0.1175 1844.6716 0.01%
05-05-2010 0.1175 1844.6206 0.01%
04-05-2010 0.1175 1844.5694 0.01%
03-05-2010 0.1175 1844.5365 0.01%
02-05-2010 0.1175 1844.4724 0.01%
01-05-2010 0.1175 1844.4228 0.01%
30-04-2010 0.1175 1844.3731 0.01%
29-04-2010 0.1175 1844.3072 0.01%
28-04-2010 0.1175 1844.2589 0.01%
27-04-2010 0.1175 1844.1968 0.01%
26-04-2010 0.1175 1844.1465 0.01%
25-04-2010 0.1175 1844.0966 0.01%
24-04-2010 0.1175 1844.0512 0.01%
23-04-2010 0.1175 1844.0058 0.01%
22-04-2010 0.1175 1843.9619 0.01%
21-04-2010 0.1175 1843.9169 0.01%
20-04-2010 0.1175 1843.8708 0.01%
19-04-2010 0.1175 1843.8224 0.01%
18-04-2010 0.1175 1843.7631 0.01%
17-04-2010 0.1175 1843.6914 0.01%
16-04-2010 0.1175 1843.6198 0.01%
15-04-2010 0.1175 1843.5481 0.01%
14-04-2010 0.1175 1843.5 0.01%
13-04-2010 0.1175 1843.4489 0.01%
12-04-2010 0.1175 1843.399 0.01%
11-04-2010 0.1175 1843.3519 0.01%
10-04-2010 0.1175 1843.3043 0.01%
09-04-2010 0.1175 1843.2424 0.01%
08-04-2010 0.1175 1843.1939 0.01%
07-04-2010 0.1175 1843.1403 0.01%
06-04-2010 0.1175 1843.0956 0.01%
05-04-2010 0.1175 1842.971 0.01%
04-04-2010 0.1175 1842.813 0.01%
03-04-2010 0.1175 1842.7044 0.01%
02-04-2010 0.1175 1842.5935 0.01%
01-04-2010 0.1175 1842.4862 0.01%
31-03-2010 0.1169 1842.3768 0.01%
30-03-2010 0.1169 1842.2886 0.01%
29-03-2010 0.1169 1842.2106 0.01%
28-03-2010 0.1169 1842.1357 0.01%
27-03-2010 0.1169 1842.0646 0.01%
26-03-2010 0.1169 1841.9934 0.01%
25-03-2010 0.1169 1841.9224 0.01%
24-03-2010 0.1169 1841.8847 0.01%
23-03-2010 0.1169 1841.8204 0.01%
22-03-2010 0.1169 1841.7567 0.01%
21-03-2010 0.1169 1841.6887 0.01%
20-03-2010 0.1169 1841.6419 0.01%
19-03-2010 0.1169 1841.5951 0.01%
18-03-2010 0.1169 1841.5488 0.01%
17-03-2010 0.1169 1841.4995 0.01%
16-03-2010 0.1169 1841.4517 0.01%
15-03-2010 0.1169 1841.4166 0.01%
14-03-2010 0.1169 1841.4227 0.01%
13-03-2010 0.1169 1841.3767 0.01%
12-03-2010 0.1169 1841.3307 0.01%
11-03-2010 0.1169 1841.2886 0.01%
10-03-2010 0.1169 1841.255 0.01%
09-03-2010 0.1169 1841.2175 0.01%
08-03-2010 0.1169 1841.1925 0.01%
07-03-2010 0.1169 1841.1371 0.01%
06-03-2010 0.1169 1841.1054 0.01%
05-03-2010 0.1169 1841.0736 0.01%
04-03-2010 0.1169 1841.0157 0.01%
03-03-2010 0.1169 1840.9918 0.01%
02-03-2010 0.1169 1840.9718 0.01%
01-03-2010 0.1169 1840.9032 0.01%
28-02-2010 0.1169 1840.8708 0.01%
27-02-2010 0.1169 1840.8384 0.01%
26-02-2010 0.1169 1840.806 0.01%
25-02-2010 0.1169 1840.7738 0.01%
24-02-2010 0.1169 1840.7329 0.01%
23-02-2010 0.1169 1840.7114 0.01%
22-02-2010 0.1169 1840.6898 0.01%
21-02-2010 0.1169 1840.6457 0.01%
20-02-2010 0.1169 1840.6246 0.01%
19-02-2010 0.1169 1840.6034 0.01%
18-02-2010 0.1169 1840.5835 0.01%
17-02-2010 0.1169 1840.5465 0.01%
16-02-2010 0.1169 1840.5115 0.01%
15-02-2010 0.1169 1840.4881 0.01%
14-02-2010 0.1169 1840.461 0.01%
13-02-2010 0.1169 1840.4525 0.01%
12-02-2010 0.1169 1840.444 0.01%
11-02-2010 0.1169 1840.4355 0.01%
10-02-2010 0.1169 1840.4243 0.01%
09-02-2010 0.1169 1840.4039 0.01%
08-02-2010 0.1169 1840.3734 0.01%
07-02-2010 0.1169 1840.3226 0.01%
06-02-2010 0.1169 1840.2844 0.01%
05-02-2010 0.1169 1840.2462 0.01%
04-02-2010 0.1169 1840.2097 0.01%
03-02-2010 0.1169 1840.1799 0.01%
02-02-2010 0.1169 1840.1716 0.01%
01-02-2010 0.1169 1840.1564 0.01%
31-01-2010 0.1169 1840.0599 0.01%
30-01-2010 0.1169 1840.0285 0.01%
29-01-2010 0.1169 1839.9972 0.01%
28-01-2010 0.1169 1839.9657 0.01%
27-01-2010 0.1169 1839.9403 0.01%
26-01-2010 0.1169 1839.8805 0.01%
25-01-2010 0.1169 1839.8571 0.01%
24-01-2010 0.1169 1839.8426 0.01%
23-01-2010 0.1169 1839.8317 0.01%
22-01-2010 0.1169 1839.8208 0.01%
21-01-2010 0.1169 1839.7947 0.01%
20-01-2010 0.1169 1839.7598 0.01%
19-01-2010 0.1169 1839.7415 0.01%
18-01-2010 0.1169 1839.7151 0.01%
17-01-2010 0.1169 1839.6795 0.01%
16-01-2010 0.1169 1839.6685 0.01%
15-01-2010 0.1169 1839.6574 0.01%
14-01-2010 0.1169 1839.6307 0.01%
13-01-2010 0.1169 1839.5871 0.01%
12-01-2010 0.1169 1839.5621 0.01%
11-01-2010 0.1169 1839.5444 0.01%
10-01-2010 0.1169 1839.5135 0.01%
09-01-2010 0.1169 1839.5101 0.01%
08-01-2010 0.1169 1839.5068 0.01%
07-01-2010 0.1169 1839.476 0.01%
06-01-2010 0.1169 1839.4435 0.01%
05-01-2010 0.1169 1839.4438 0.01%
04-01-2010 0.1169 1839.4274 0.01%
03-01-2010 0.1169 1839.3879 0.01%
02-01-2010 0.1169 1839.3921 0.01%
01-01-2010 0.1169 1839.3962 0.01%
31-12-2009 0.1169 1839.3703 0.01%
30-12-2009 0.1169 1839.3505 0.01%
29-12-2009 0.1169 1839.3193 0.01%
28-12-2009 0.1169 1839.3383 0.01%
27-12-2009 0.1169 1839.3171 0.01%
26-12-2009 0.1169 1839.2959 0.01%
25-12-2009 0.1169 1839.2746 0.01%
24-12-2009 0.1169 1839.2533 0.01%
23-12-2009 0.1169 1839.2322 0.01%
22-12-2009 0.1169 1839.2005 0.01%
21-12-2009 0.1169 1839.1767 0.01%
20-12-2009 0.1169 1839.1471 0.01%
19-12-2009 0.1169 1839.1132 0.01%
18-12-2009 0.1169 1839.0793 0.01%
17-12-2009 0.1169 1839.0455 0.01%
16-12-2009 0.1169 1839.0151 0.01%
15-12-2009 0.1169 1838.9758 0.01%
14-12-2009 0.1169 1838.9413 0.01%
13-12-2009 0.1169 1838.9067 0.01%
12-12-2009 0.1169 1838.8716 0.01%
11-12-2009 0.1169 1838.8363 0.01%
10-12-2009 0.1169 1838.8012 0.01%
09-12-2009 0.1169 1838.7635 0.01%
08-12-2009 0.1169 1838.7387 0.01%
07-12-2009 0.1169 1838.6827 0.01%
06-12-2009 0.1169 1838.6533 0.01%
05-12-2009 0.1169 1838.6213 0.01%
04-12-2009 0.1169 1838.5892 0.01%
03-12-2009 0.1169 1838.5785 0.01%
02-12-2009 0.1169 1838.5615 0.01%
01-12-2009 0.1169 1838.5071 0.01%
30-11-2009 0.1169 1838.4716 0.01%
29-11-2009 0.1169 1838.4343 0.01%
28-11-2009 0.1169 1838.4012 0.01%
27-11-2009 0.1169 1838.368 0.01%
26-11-2009 0.1169 1838.3352 0.01%
25-11-2009 0.1169 1838.2827 0.01%
24-11-2009 0.1169 1838.2539 0.01%
23-11-2009 0.1169 1838.2123 0.01%
22-11-2009 0.1169 1838.1768 0.01%
21-11-2009 0.1169 1838.1301 0.01%
20-11-2009 0.1169 1838.0834 0.01%
19-11-2009 0.1169 1838.0894 0.01%
18-11-2009 0.1169 1838.0468 0.01%
17-11-2009 0.1169 1838.0066 0.01%
16-11-2009 0.1169 1837.9915 0.01%
15-11-2009 0.1169 1837.9426 0.01%
14-11-2009 0.1169 1837.9038 0.01%
13-11-2009 0.1169 1837.8649 0.01%
12-11-2009 0.1169 1837.8276 0.01%
11-11-2009 0.1169 1837.7833 0.01%
10-11-2009 0.1169 1837.7484 0.01%
09-11-2009 0.1169 1837.724 0.01%
08-11-2009 0.1169 1837.641 0.01%
07-11-2009 0.1169 1837.6225 0.01%
06-11-2009 0.1169 1837.6039 0.01%
05-11-2009 0.1169 1837.5557 0.01%
04-11-2009 0.1169 1837.4778 0.01%
03-11-2009 0.1169 1837.4416 0.01%
02-11-2009 0.1169 1837.3321 0.01%
01-11-2009 0.1169 1837.2987 0.01%
31-10-2009 0.1169 1837.2652 0.01%
30-10-2009 0.1169 1837.2318 0.01%
29-10-2009 0.1169 1837.1989 0.01%
28-10-2009 0.1169 1837.1051 0.01%
27-10-2009 0.1169 1837.0743 0.01%
26-10-2009 0.1169 1837.0207 0.01%
25-10-2009 0.1169 1836.9848 0.01%
24-10-2009 0.1169 1836.9235 0.01%
23-10-2009 0.1169 1836.8621 0.01%
22-10-2009 0.1169 1836.8115 0.01%
21-10-2009 0.1169 1836.7766 0.01%
20-10-2009 0.1169 1836.7178 0.01%
19-10-2009 0.1169 1836.6593 0.01%
18-10-2009 0.1169 1836.623 0.01%
17-10-2009 0.1169 1836.5866 0.01%
16-10-2009 0.1169 1836.5503 0.01%
15-10-2009 0.1169 1836.533 0.01%
14-10-2009 0.1169 1836.474 0.01%
13-10-2009 0.1169 1836.4252 0.01%
12-10-2009 0.1169 1836.3644 0.01%
11-10-2009 0.0553 1836.3261 0.00%
10-10-2009 0.0553 1836.1772 0.00%
09-10-2009 0.0553 1836.0284 0.00%
08-10-2009 0.0553 1835.8796 0.00%
07-10-2009 0.0553 1835.7746 0.00%
06-10-2009 0.0553 1835.6811 0.00%
05-10-2009 0.0553 1835.6073 0.00%
04-10-2009 0.0545 1835.3846 0.00%
03-10-2009 0.0545 1835.3157 0.00%
02-10-2009 0.0545 1835.2455 0.00%
01-10-2009 0.0545 1835.1795 0.00%
30-09-2009 0.1130 1835.1127 0.01%
29-09-2009 0.1130 1835.0844 0.01%
28-09-2009 0.1130 1835.026 0.01%
27-09-2009 0.1301 1834.9307 0.01%
26-09-2009 0.1301 1834.8574 0.01%
25-09-2009 0.1301 1834.784 0.01%
24-09-2009 0.1301 1834.7054 0.01%
23-09-2009 0.1301 1834.6578 0.01%
22-09-2009 0.1301 1834.6182 0.01%
21-09-2009 0.1301 1834.5457 0.01%
20-09-2009 0.1364 1834.5384 0.01%
19-09-2009 0.1364 1834.5392 0.01%
18-09-2009 0.1364 1834.5399 0.01%
17-09-2009 0.1364 1834.5406 0.01%
16-09-2009 0.1364 1834.5209 0.01%
15-09-2009 0.1364 1834.5212 0.01%
14-09-2009 0.1364 1834.5038 0.01%
13-09-2009 0.1403 1834.4752 0.01%
12-09-2009 0.1403 1834.4881 0.01%
11-09-2009 0.1403 1834.5009 0.01%
10-09-2009 0.1403 1834.5142 0.01%
09-09-2009 0.1403 1834.4999 0.01%
08-09-2009 0.1403 1834.4768 0.01%
07-09-2009 0.1403 1834.4635 0.01%
06-09-2009 0.1442 1834.4353 0.01%
05-09-2009 0.1442 1834.4161 0.01%
04-09-2009 0.1442 1834.397 0.01%
03-09-2009 0.1442 1834.3787 0.01%
02-09-2009 0.1442 1834.3738 0.01%
01-09-2009 0.1442 1834.3379 0.01%
31-08-2009 0.1442 1834.3076 0.01%
30-08-2009 0.1442 1834.2645 0.01%
29-08-2009 0.1442 1834.2444 0.01%
28-08-2009 0.1442 1834.2243 0.01%
27-08-2009 0.1442 1834.2042 0.01%
26-08-2009 0.1442 1834.1888 0.01%
25-08-2009 0.1442 1834.1556 0.01%
24-08-2009 0.1442 1834.1043 0.01%
23-08-2009 0.1442 1834.0446 0.01%
22-08-2009 0.1442 1833.9862 0.01%
21-08-2009 0.0014 1833.93 0.00%
20-08-2009 0.0014 1833.87 0.00%
19-08-2009 0.0014 1833.81 0.00%
18-08-2009 0.0014 1833.76 0.00%
17-08-2009 0.0014 1833.7 0.00%
16-08-2009 0.0014 1833.63 0.00%
15-08-2009 0.0014 1833.59 0.00%
14-08-2009 0.0014 1833.54 0.00%
13-08-2009 0.0014 1833.5 0.00%
12-08-2009 0.0014 1833.46 0.00%
11-08-2009 0.0014 1833.41 0.00%
10-08-2009 0.0014 1833.35 0.00%
09-08-2009 0.0014 1833.29 0.00%
08-08-2009 0.0014 1833.25 0.00%
07-08-2009 0.0014 1833.22 0.00%
06-08-2009 0.0014 1833.18 0.00%
05-08-2009 0.0014 1833.14 0.00%
04-08-2009 0.0014 1833.1 0.00%
03-08-2009 0.0014 1833.07 0.00%
02-08-2009 0.0014 1833.02 0.00%
01-08-2009 0.0014 1832.96 0.00%
31-07-2009 0.0014 1832.9 0.00%
30-07-2009 0.0014 1832.83 0.00%
29-07-2009 0.0014 1832.77 0.00%
28-07-2009 0.0014 1832.71 0.00%
27-07-2009 0.0014 1832.63 0.00%
26-07-2009 0.0014 1832.57 0.00%
25-07-2009 0.0014 1832.51 0.00%
24-07-2009 0.0014 1832.45 0.00%
23-07-2009 0.0014 1832.39 0.00%
22-07-2009 0.0014 1832.33 0.00%
21-07-2009 0.0014 1832.26 0.00%
20-07-2009 0.0014 1832.19 0.00%
19-07-2009 0.0014 1832.12 0.00%
18-07-2009 0.0014 1832.06 0.00%
17-07-2009 0.0014 1832.0 0.00%
16-07-2009 0.0014 1831.94 0.00%
15-07-2009 0.0014 1831.88 0.00%
14-07-2009 0.0014 1831.82 0.00%
13-07-2009 0.0014 1831.75 0.00%
12-07-2009 0.0014 1831.66 0.00%
11-07-2009 0.0014 1831.59 0.00%
10-07-2009 0.0014 1831.52 0.00%
09-07-2009 0.0014 1831.46 0.00%
08-07-2009 0.0014 1831.37 0.00%
07-07-2009 0.0014 1831.31 0.00%
06-07-2009 0.0014 1831.25 0.00%
05-07-2009 0.0014 1831.16 0.00%
04-07-2009 0.0014 1831.09 0.00%
03-07-2009 0.0014 1831.02 0.00%
02-07-2009 0.0014 1830.95 0.00%
01-07-2009 0.0014 1830.91 0.00%
30-06-2009 0.0014 1830.77 0.00%
29-06-2009 0.0014 1830.63 0.00%
28-06-2009 0.0014 1830.55 0.00%
27-06-2009 0.0014 1830.48 0.00%
26-06-2009 0.0014 1830.42 0.00%
25-06-2009 0.0014 1830.35 0.00%
24-06-2009 0.0014 1830.28 0.00%
23-06-2009 0.0014 1830.21 0.00%
22-06-2009 0.0014 1830.15 0.00%
21-06-2009 0.0014 1830.07 0.00%
20-06-2009 0.0014 1830.02 0.00%
19-06-2009 0.0014 1829.96 0.00%
18-06-2009 0.0014 1829.87 0.00%
17-06-2009 0.0014 1829.81 0.00%
16-06-2009 0.0014 1829.75 0.00%
15-06-2009 0.0014 1829.68 0.00%
14-06-2009 0.0014 1829.62 0.00%
13-06-2009 0.0014 1829.54 0.00%
12-06-2009 0.0014 1829.46 0.00%
11-06-2009 0.0014 1829.38 0.00%
10-06-2009 0.0014 1829.28 0.00%
09-06-2009 0.0014 1829.21 0.00%
08-06-2009 0.0014 1829.14 0.00%
07-06-2009 0.0014 1829.03 0.00%
06-06-2009 0.0014 1828.95 0.00%
05-06-2009 0.0014 1828.88 0.00%
04-06-2009 0.0014 1828.8 0.00%
03-06-2009 0.0014 1828.74 0.00%
02-06-2009 0.0014 1828.66 0.00%
01-06-2009 0.0014 1828.57 0.00%
31-05-2009 0.0014 1828.49 0.00%
30-05-2009 0.0014 1828.41 0.00%
29-05-2009 0.0014 1828.32 0.00%
28-05-2009 0.0014 1828.23 0.00%
27-05-2009 0.0014 1828.11 0.00%
26-05-2009 0.0014 1828.03 0.00%
25-05-2009 0.0014 1827.94 0.00%
24-05-2009 0.0014 1827.87 0.00%
23-05-2009 0.0014 1827.8 0.00%
22-05-2009 0.0014 1827.74 0.00%
21-05-2009 0.0014 1827.68 0.00%
20-05-2009 0.0014 1827.6 0.00%
19-05-2009 0.0014 1827.53 0.00%
18-05-2009 0.0014 1827.46 0.00%
17-05-2009 0.0014 1827.37 0.00%
16-05-2009 0.0014 1827.29 0.00%
15-05-2009 0.0014 1827.2 0.00%
14-05-2009 0.0014 1827.12 0.00%
13-05-2009 0.0014 1827.05 0.00%
12-05-2009 0.0014 1826.99 0.00%
11-05-2009 0.0014 1826.9 0.00%
10-05-2009 0.0014 1826.8 0.00%
09-05-2009 0.0014 1826.73 0.00%
08-05-2009 0.0014 1826.66 0.00%
07-05-2009 0.0014 1826.59 0.00%
06-05-2009 0.0014 1826.52 0.00%
05-05-2009 0.0014 1826.43 0.00%
04-05-2009 0.0014 1826.36 0.00%
03-05-2009 0.0014 1826.28 0.00%
02-05-2009 0.0014 1826.16 0.00%
01-05-2009 0.0014 1826.0 0.00%
30-04-2009 0.0014 1825.91 0.00%
29-04-2009 0.0014 1825.82 0.00%
28-04-2009 0.0014 1825.73 0.00%
27-04-2009 0.0014 1825.62 0.00%
26-04-2009 0.0012 1825.46 0.00%
25-04-2009 0.0012 1825.31 0.00%
24-04-2009 0.0012 1825.17 0.00%
23-04-2009 0.0012 1825.02 0.00%
22-04-2009 0.0012 1824.88 0.00%
21-04-2009 0.0012 1824.74 0.00%
20-04-2009 0.0012 1824.58 0.00%
19-04-2009 0.0012 1824.45 0.00%
18-04-2009 0.0012 1824.32 0.00%
17-04-2009 0.0012 1824.19 0.00%
16-04-2009 0.0012 1824.06 0.00%
15-04-2009 0.0012 1823.91 0.00%
14-04-2009 0.0012 1823.79 0.00%
13-04-2009 0.0012 1823.67 0.00%
12-04-2009 0.0019 1823.56 0.00%
11-04-2009 0.0019 1823.56 0.00%
10-04-2009 0.0019 1823.56 0.00%
09-04-2009 0.0019 1823.57 0.00%
08-04-2009 0.0019 1823.59 0.00%
07-04-2009 0.0019 1823.64 0.00%
06-04-2009 0.0019 1823.57 0.00%
05-04-2009 0.0019 1823.52 0.00%
04-04-2009 0.0019 1823.41 0.00%
03-04-2009 0.0019 1823.29 0.00%
02-04-2009 0.0019 1823.17 0.00%
01-04-2009 0.0019 1823.09 0.00%
31-03-2009 0.0019 1822.96 0.00%
30-03-2009 0.0019 1822.82 0.00%
29-03-2009 0.0019 1822.68 0.00%
28-03-2009 0.0019 1822.56 0.00%
27-03-2009 0.0019 1822.44 0.00%
26-03-2009 0.0019 1822.31 0.00%
25-03-2009 0.0019 1822.19 0.00%
24-03-2009 0.0019 1822.15 0.00%
23-03-2009 0.0019 1822.08 0.00%
22-03-2009 0.0019 1822.02 0.00%
21-03-2009 0.0019 1821.93 0.00%
20-03-2009 0.0019 1821.83 0.00%
19-03-2009 0.0019 1821.75 0.00%
18-03-2009 0.0019 1821.65 0.00%
17-03-2009 0.0019 1821.58 0.00%
16-03-2009 0.0019 1821.48 0.00%
15-03-2009 0.0021 1821.37 0.00%
14-03-2009 0.0021 1821.32 0.00%
13-03-2009 0.0021 1821.27 0.00%
12-03-2009 0.0021 1821.23 0.00%
11-03-2009 0.0021 1821.19 0.00%
10-03-2009 0.0021 1821.16 0.00%
09-03-2009 0.0021 1821.12 0.00%
08-03-2009 0.0023 1821.07 0.00%
07-03-2009 0.0023 1821.02 0.00%
06-03-2009 0.0023 1820.97 0.00%
05-03-2009 0.0023 1820.92 0.00%
04-03-2009 0.0023 1820.88 0.00%
03-03-2009 0.0023 1820.84 0.00%
02-03-2009 0.0023 1820.82 0.00%
01-03-2009 0.0023 1820.82 0.00%
28-02-2009 0.0023 1820.78 0.00%
27-02-2009 0.0023 1820.74 0.00%
26-02-2009 0.0023 1820.64 0.00%
25-02-2009 0.0023 1820.59 0.00%
24-02-2009 0.0023 1820.57 0.00%
23-02-2009 0.0023 1820.4 0.00%
22-02-2009 0.0025 1820.34 0.00%
21-02-2009 0.0025 1820.29 0.00%
20-02-2009 0.0025 1820.24 0.00%
19-02-2009 0.0025 1820.19 0.00%
18-02-2009 0.0025 1820.13 0.00%
17-02-2009 0.0025 1820.11 0.00%
16-02-2009 0.0025 1820.07 0.00%
15-02-2009 0.0025 1819.97 0.00%
14-02-2009 0.0025 1819.95 0.00%
13-02-2009 0.0025 1819.93 0.00%
12-02-2009 0.0025 1819.9 0.00%
11-02-2009 0.0025 1819.88 0.00%
10-02-2009 0.0025 1819.82 0.00%
09-02-2009 0.0025 1819.78 0.00%
08-02-2009 0.0025 1819.74 0.00%
07-02-2009 0.0025 1819.69 0.00%
06-02-2009 0.0025 1819.65 0.00%
05-02-2009 0.0025 1819.6 0.00%
04-02-2009 0.0025 1819.54 0.00%
03-02-2009 0.0025 1819.49 0.00%
02-02-2009 0.0025 1819.42 0.00%
01-02-2009 0.0025 1819.31 0.00%
31-01-2009 0.0025 1819.25 0.00%
30-01-2009 0.0025 1819.18 0.00%
29-01-2009 0.0025 1819.12 0.00%
28-01-2009 0.0025 1819.06 0.00%
27-01-2009 0.0025 1819.02 0.00%
26-01-2009 0.0025 1818.93 0.00%
25-01-2009 0.0027 1818.87 0.00%
24-01-2009 0.0027 1818.85 0.00%
23-01-2009 0.0027 1818.82 0.00%
22-01-2009 0.0027 1818.8 0.00%
21-01-2009 0.0027 1818.77 0.00%
20-01-2009 0.0027 1818.72 0.00%
19-01-2009 0.0027 1818.68 0.00%
18-01-2009 0.0030 1818.63 0.00%
17-01-2009 0.0030 1818.63 0.00%
16-01-2009 0.0030 1818.63 0.00%
15-01-2009 0.0030 1818.64 0.00%
14-01-2009 0.0030 1818.61 0.00%
13-01-2009 0.0030 1818.62 0.00%
12-01-2009 0.0030 1818.57 0.00%
11-01-2009 0.0030 1818.58 0.00%
10-01-2009 0.0030 1818.56 0.00%
09-01-2009 0.0030 1818.54 0.00%
08-01-2009 0.0030 1818.52 0.00%
07-01-2009 0.0030 1818.52 0.00%
06-01-2009 0.0030 1818.52 0.00%
05-01-2009 0.0030 1818.51 0.00%
04-01-2009 0.0030 1818.5 0.00%
03-01-2009 0.0030 1818.44 0.00%
02-01-2009 0.0030 1818.37 0.00%
01-01-2009 0.0030 1818.31 0.00%
31-12-2008 0.0030 1818.28 0.00%
30-12-2008 0.0030 1818.19 0.00%
29-12-2008 0.0030 1818.16 0.00%
28-12-2008 0.0030 1818.13 0.00%
27-12-2008 0.0030 1818.09 0.00%
26-12-2008 0.0030 1818.04 0.00%
25-12-2008 0.0030 1818.0 0.00%
24-12-2008 0.0030 1817.95 0.00%
23-12-2008 0.0030 1817.9 0.00%
22-12-2008 0.0030 1817.85 0.00%
21-12-2008 0.0030 1817.73 0.00%
20-12-2008 0.0030 1817.68 0.00%
19-12-2008 0.0030 1817.62 0.00%
18-12-2008 0.0030 1817.57 0.00%
17-12-2008 0.0030 1817.52 0.00%
16-12-2008 0.0030 1817.5 0.00%
15-12-2008 0.0030 1817.41 0.00%
14-12-2008 0.0030 1817.34 0.00%
13-12-2008 0.0030 1817.32 0.00%
12-12-2008 0.0030 1817.29 0.00%
11-12-2008 0.0030 1817.27 0.00%
10-12-2008 0.0030 1817.25 0.00%
09-12-2008 0.0030 1817.19 0.00%
08-12-2008 0.0030 1817.16 0.00%
07-12-2008 0.0030 1817.11 0.00%
06-12-2008 0.0030 1817.1 0.00%
05-12-2008 0.0030 1817.08 0.00%
04-12-2008 0.0030 1817.06 0.00%
03-12-2008 0.0030 1817.03 0.00%
02-12-2008 0.0030 1816.95 0.00%
01-12-2008 0.0030 1816.89 0.00%
30-11-2008 0.0030 1816.83 0.00%
29-11-2008 0.0030 1816.77 0.00%
28-11-2008 0.0030 1816.71 0.00%
27-11-2008 0.0030 1816.65 0.00%
26-11-2008 0.0030 1816.61 0.00%
25-11-2008 0.0030 1816.56 0.00%
24-11-2008 0.0030 1816.5 0.00%
23-11-2008 0.0031 1816.37 0.00%
22-11-2008 0.0031 1816.32 0.00%
21-11-2008 0.0031 1816.27 0.00%
20-11-2008 0.0031 1816.22 0.00%
19-11-2008 0.0031 1816.16 0.00%
18-11-2008 0.0031 1816.09 0.00%
17-11-2008 0.0031 1816.03 0.00%
16-11-2008 0.0030 1815.93 0.00%
15-11-2008 0.0030 1815.83 0.00%
14-11-2008 0.0030 1815.73 0.00%
13-11-2008 0.0030 1815.63 0.00%
12-11-2008 0.0030 1815.53 0.00%
11-11-2008 0.0030 1815.44 0.00%
10-11-2008 0.0030 1815.34 0.00%
09-11-2008 0.0030 1815.23 0.00%
08-11-2008 0.0030 1815.12 0.00%
07-11-2008 0.0030 1815.0 0.00%
06-11-2008 0.0030 1814.89 0.00%
05-11-2008 0.0030 1814.78 0.00%
04-11-2008 0.0030 1814.66 0.00%
03-11-2008 0.0030 1814.54 0.00%
02-11-2008 0.0030 1814.41 0.00%
01-11-2008 0.0030 1814.29 0.00%
31-10-2008 0.0030 1814.16 0.00%
30-10-2008 0.0030 1814.04 0.00%
29-10-2008 0.0030 1813.92 0.00%
28-10-2008 0.0030 1813.8 0.00%
27-10-2008 0.0030 1813.69 0.00%
26-10-2008 0.0030 1813.57 0.00%
25-10-2008 0.0030 1813.47 0.00%
24-10-2008 0.0030 1813.36 0.00%
23-10-2008 0.0030 1813.25 0.00%
22-10-2008 0.0030 1813.13 0.00%
21-10-2008 0.0030 1813.01 0.00%
20-10-2008 0.0030 1812.91 0.00%
19-10-2008 0.0030 1812.81 0.00%
18-10-2008 0.0030 1812.68 0.00%
17-10-2008 0.0030 1812.56 0.00%
16-10-2008 0.0030 1812.44 0.00%
15-10-2008 0.0030 1812.32 0.00%
14-10-2008 0.0030 1812.2 0.00%
13-10-2008 0.0030 1812.09 0.00%
12-10-2008 0.0030 1811.97 0.00%
11-10-2008 0.0030 1811.85 0.00%
10-10-2008 0.0030 1811.72 0.00%
09-10-2008 0.0030 1811.6 0.00%
08-10-2008 0.0030 1811.48 0.00%
07-10-2008 0.0030 1811.33 0.00%
06-10-2008 0.0030 1811.21 0.00%
05-10-2008 0.0030 1811.0 0.00%
04-10-2008 0.0030 1810.87 0.00%
03-10-2008 0.0030 1810.75 0.00%
02-10-2008 0.0030 1810.62 0.00%
01-10-2008 0.0030 1810.5 0.00%
30-09-2008 0.0030 1810.38 0.00%
29-09-2008 0.0030 1810.26 0.00%
28-09-2008 0.0031 1810.14 0.00%
27-09-2008 0.0031 1810.05 0.00%
26-09-2008 0.0031 1809.96 0.00%
25-09-2008 0.0031 1809.87 0.00%
24-09-2008 0.0031 1809.78 0.00%
23-09-2008 0.0031 1809.7 0.00%
22-09-2008 0.0031 1809.63 0.00%
21-09-2008 0.0030 1809.56 0.00%
20-09-2008 0.0030 1809.47 0.00%
19-09-2008 0.0030 1809.37 0.00%
18-09-2008 0.0030 1809.28 0.00%
17-09-2008 0.0030 1809.18 0.00%
16-09-2008 0.0030 1809.1 0.00%
15-09-2008 0.0030 1809.0 0.00%
14-09-2008 0.0031 1808.88 0.00%
13-09-2008 0.0031 1808.84 0.00%
12-09-2008 0.0031 1808.8 0.00%
11-09-2008 0.0031 1808.76 0.00%
10-09-2008 0.0031 1808.7 0.00%
09-09-2008 0.0031 1808.64 0.00%
08-09-2008 0.0031 1808.57 0.00%
07-09-2008 0.0030 1808.51 0.00%
06-09-2008 0.0030 1808.42 0.00%
05-09-2008 0.0030 1808.33 0.00%
04-09-2008 0.0030 1808.24 0.00%
03-09-2008 0.0030 1808.15 0.00%
02-09-2008 0.0030 1808.05 0.00%
01-09-2008 0.0030 1807.95 0.00%
31-08-2008 0.0031 1807.85 0.00%
30-08-2008 0.0031 1807.79 0.00%
29-08-2008 0.0031 1807.73 0.00%
28-08-2008 0.0031 1807.67 0.00%
27-08-2008 0.0031 1807.6 0.00%
26-08-2008 0.0031 1807.54 0.00%
25-08-2008 0.0031 1807.49 0.00%
24-08-2008 0.0030 1807.43 0.00%
23-08-2008 0.0030 1807.35 0.00%
22-08-2008 0.0030 1807.27 0.00%
21-08-2008 0.0030 1807.2 0.00%
20-08-2008 0.0030 1807.11 0.00%
19-08-2008 0.0030 1807.03 0.00%
18-08-2008 0.0030 1806.94 0.00%
17-08-2008 0.0030 1806.85 0.00%
16-08-2008 0.0030 1806.78 0.00%
15-08-2008 0.0030 1806.7 0.00%
14-08-2008 0.0030 1806.62 0.00%
13-08-2008 0.0030 1806.54 0.00%
12-08-2008 0.0030 1806.45 0.00%
11-08-2008 0.0030 1806.37 0.00%
10-08-2008 0.0026 1806.28 0.00%
09-08-2008 0.0026 1806.16 0.00%
08-08-2008 0.0026 1806.04 0.00%
07-08-2008 0.0026 1805.93 0.00%
06-08-2008 0.0026 1805.78 0.00%
05-08-2008 0.0026 1805.66 0.00%
04-08-2008 0.0026 1805.54 0.00%
03-08-2008 0.0026 1805.42 0.00%
02-08-2008 0.0026 1805.29 0.00%
01-08-2008 0.0026 1805.17 0.00%
31-07-2008 0.0026 1805.05 0.00%
30-07-2008 0.0026 1804.92 0.00%
29-07-2008 0.0026 1804.79 0.00%
28-07-2008 0.0026 1804.66 0.00%
27-07-2008 0.0026 1804.51 0.00%
26-07-2008 0.0026 1804.39 0.00%
25-07-2008 0.0026 1804.27 0.00%
24-07-2008 0.0026 1804.15 0.00%
23-07-2008 0.0026 1804.03 0.00%
22-07-2008 0.0026 1803.92 0.00%
21-07-2008 0.0026 1803.83 0.00%
20-07-2008 0.0025 1803.74 0.00%
19-07-2008 0.0025 1803.64 0.00%
18-07-2008 0.0025 1803.55 0.00%
17-07-2008 0.0025 1803.46 0.00%
16-07-2008 0.0025 1803.34 0.00%
15-07-2008 0.0025 1803.22 0.00%
14-07-2008 0.0025 1803.1 0.00%
13-07-2008 0.0022 1802.97 0.00%
12-07-2008 0.0022 1802.8 0.00%
11-07-2008 0.0022 1802.63 0.00%
10-07-2008 0.0022 1802.5 0.00%
09-07-2008 0.0022 1802.32 0.00%
08-07-2008 0.0022 1802.17 0.00%
07-07-2008 0.0022 1802.13 0.00%
06-07-2008 0.0024 1801.96 0.00%
05-07-2008 0.0024 1801.94 0.00%
04-07-2008 0.0024 1801.92 0.00%
03-07-2008 0.0024 1801.94 0.00%
02-07-2008 0.0024 1801.94 0.00%
01-07-2008 0.0024 1801.75 0.00%
30-06-2008 0.0024 1801.65 0.00%
29-06-2008 0.0023 1801.55 0.00%
28-06-2008 0.0023 1801.41 0.00%
27-06-2008 0.0023 1801.28 0.00%
26-06-2008 0.0023 1801.15 0.00%
25-06-2008 0.0023 1800.99 0.00%
24-06-2008 0.0023 1800.86 0.00%
23-06-2008 0.0023 1800.73 0.00%
22-06-2008 0.0023 1800.61 0.00%
21-06-2008 0.0023 1800.54 0.00%
20-06-2008 0.0023 1800.47 0.00%
19-06-2008 0.0023 1800.38 0.00%
18-06-2008 0.0023 1800.26 0.00%
17-06-2008 0.0023 1800.13 0.00%
16-06-2008 0.0023 1799.99 0.00%
15-06-2008 0.0022 1799.86 0.00%
14-06-2008 0.0022 1799.71 0.00%
13-06-2008 0.0022 1799.56 0.00%
12-06-2008 0.0022 1799.45 0.00%
11-06-2008 0.0022 1799.3 0.00%
10-06-2008 0.0022 1799.19 0.00%
09-06-2008 0.0022 1799.07 0.00%
08-06-2008 0.0023 1798.93 0.00%
07-06-2008 0.0023 1798.92 0.00%
06-06-2008 0.0023 1798.91 0.00%
05-06-2008 0.0023 1798.9 0.00%
04-06-2008 0.0023 1798.84 0.00%
03-06-2008 0.0023 1798.76 0.00%
02-06-2008 0.0023 1798.68 0.00%
01-06-2008 0.0020 1798.67 0.00%
31-05-2008 0.0020 1798.56 0.00%
30-05-2008 0.0020 1798.46 0.00%
29-05-2008 0.0020 1798.35 0.00%
28-05-2008 0.0020 1798.24 0.00%
27-05-2008 0.0020 1798.06 0.00%
26-05-2008 0.0020 1797.86 0.00%
25-05-2008 0.0023 1797.68 0.00%
24-05-2008 0.0023 1797.54 0.00%
23-05-2008 0.0023 1797.39 0.00%
22-05-2008 0.0023 1797.25 0.00%
21-05-2008 0.0023 1797.1 0.00%
20-05-2008 0.0023 1796.98 0.00%
19-05-2008 0.0023 1796.9 0.00%
18-05-2008 0.0019 1796.77 0.00%
17-05-2008 0.0019 1796.59 0.00%
16-05-2008 0.0019 1796.4 0.00%
15-05-2008 0.0019 1796.22 0.00%
14-05-2008 0.0019 1796.07 0.00%
13-05-2008 0.0019 1795.93 0.00%
12-05-2008 0.0019 1795.75 0.00%
11-05-2008 0.0019 1795.63 0.00%
10-05-2008 0.0019 1795.56 0.00%
09-05-2008 0.0019 1795.48 0.00%
08-05-2008 0.0019 1795.4 0.00%
07-05-2008 0.0019 1795.26 0.00%
06-05-2008 0.0019 1795.1 0.00%
05-05-2008 0.0019 1795.04 0.00%
04-05-2008 0.0018 1794.87 0.00%
03-05-2008 0.0018 1794.73 0.00%
02-05-2008 0.0018 1794.58 0.00%
01-05-2008 0.0018 1794.44 0.00%
30-04-2008 0.0018 1794.29 0.00%
29-04-2008 0.0018 1794.14 0.00%
28-04-2008 0.0018 1794.07 0.00%
27-04-2008 0.0017 1793.93 0.00%
26-04-2008 0.0017 1793.81 0.00%
25-04-2008 0.0017 1793.69 0.00%
24-04-2008 0.0017 1793.57 0.00%
23-04-2008 0.0017 1793.5 0.00%
22-04-2008 0.0017 1793.35 0.00%
21-04-2008 0.0017 1793.21 0.00%
20-04-2008 0.0019 1793.03 0.00%
19-04-2008 0.0019 1792.85 0.00%
18-04-2008 0.0019 1792.67 0.00%
17-04-2008 0.0019 1792.49 0.00%
16-04-2008 0.0019 1792.31 0.00%
15-04-2008 0.0019 1792.13 0.00%
14-04-2008 0.0019 1791.96 0.00%
13-04-2008 0.0019 1791.96 0.00%
12-04-2008 0.0019 1791.97 0.00%
11-04-2008 0.0019 1791.98 0.00%
10-04-2008 0.0019 1791.99 0.00%
09-04-2008 0.0019 1791.94 0.00%
08-04-2008 0.0019 1791.83 0.00%
07-04-2008 0.0019 1791.78 0.00%
06-04-2008 0.0023 1791.72 0.00%
05-04-2008 0.0023 1791.72 0.00%
04-04-2008 0.0023 1791.72 0.00%
03-04-2008 0.0023 1791.7 0.00%
02-04-2008 0.0023 1791.73 0.00%
01-04-2008 0.0023 1791.75 0.00%
31-03-2008 0.0023 1791.71 0.00%
30-03-2008 0.0025 1791.68 0.00%
29-03-2008 0.0025 1791.67 0.00%
28-03-2008 0.0025 1791.69 0.00%
27-03-2008 0.0025 1791.68 0.00%
26-03-2008 0.0025 1791.67 0.00%
25-03-2008 0.0025 1791.64 0.00%
24-03-2008 0.0025 1791.57 0.00%
23-03-2008 0.0022 1791.49 0.00%
22-03-2008 0.0022 1791.37 0.00%
21-03-2008 0.0022 1791.24 0.00%
20-03-2008 0.0022 1791.12 0.00%
19-03-2008 0.0022 1790.99 0.00%
18-03-2008 0.0022 1790.86 0.00%
17-03-2008 0.0022 1790.73 0.00%
16-03-2008 0.0022 1790.63 0.00%
15-03-2008 0.0022 1790.51 0.00%
14-03-2008 0.0022 1790.4 0.00%
13-03-2008 0.0022 1790.29 0.00%
12-03-2008 0.0022 1790.19 0.00%
11-03-2008 0.0022 1790.13 0.00%
10-03-2008 0.0022 1790.03 0.00%
09-03-2008 0.0022 1789.97 0.00%
08-03-2008 0.0022 1789.93 0.00%
07-03-2008 0.0022 1789.9 0.00%
06-03-2008 0.0022 1789.83 0.00%
05-03-2008 0.0022 1789.8 0.00%
04-03-2008 0.0022 1789.77 0.00%
03-03-2008 0.0022 1789.68 0.00%
02-03-2008 0.0021 1789.6 0.00%
01-03-2008 0.0021 1789.48 0.00%
29-02-2008 0.0021 1789.36 0.00%
28-02-2008 0.0021 1789.25 0.00%
27-02-2008 0.0021 1789.15 0.00%
26-02-2008 0.0021 1789.04 0.00%
25-02-2008 0.0021 1788.89 0.00%
24-02-2008 0.0021 1788.8 0.00%
23-02-2008 0.0021 1788.69 0.00%
22-02-2008 0.0021 1788.57 0.00%
21-02-2008 0.0021 1788.46 0.00%
20-02-2008 0.0021 1788.34 0.00%
19-02-2008 0.0021 1788.22 0.00%
18-02-2008 0.0021 1788.11 0.00%
17-02-2008 0.0021 1787.99 0.00%
16-02-2008 0.0021 1787.91 0.00%
15-02-2008 0.0021 1787.82 0.00%
14-02-2008 0.0021 1787.73 0.00%
13-02-2008 0.0021 1787.66 0.00%
12-02-2008 0.0021 1787.51 0.00%
11-02-2008 0.0021 1787.37 0.00%
10-02-2008 0.0023 1787.24 0.00%
09-02-2008 0.0023 1787.19 0.00%
08-02-2008 0.0023 1787.14 0.00%
07-02-2008 0.0023 1787.08 0.00%
06-02-2008 0.0023 1787.08 0.00%
05-02-2008 0.0023 1787.07 0.00%
04-02-2008 0.0023 1787.04 0.00%
03-02-2008 0.0022 1787.0 0.00%
02-02-2008 0.0022 1786.96 0.00%
01-02-2008 0.0022 1786.92 0.00%
31-01-2008 0.0022 1786.88 0.00%
30-01-2008 0.0022 1786.78 0.00%
29-01-2008 0.0022 1786.71 0.00%
28-01-2008 0.0022 1786.63 0.00%
27-01-2008 0.0022 1786.54 0.00%
26-01-2008 0.0022 1786.5 0.00%
25-01-2008 0.0022 1786.46 0.00%
24-01-2008 0.0022 1786.43 0.00%
23-01-2008 0.0022 1786.39 0.00%
22-01-2008 0.0022 1786.27 0.00%
21-01-2008 0.0022 1786.18 0.00%
20-01-2008 0.0022 1786.09 0.00%
19-01-2008 0.0022 1786.02 0.00%
18-01-2008 0.0022 1785.96 0.00%
17-01-2008 0.0022 1785.89 0.00%
16-01-2008 0.0022 1785.85 0.00%
15-01-2008 0.0022 1785.82 0.00%
14-01-2008 0.0022 1785.78 0.00%
13-01-2008 0.0023 1785.74 0.00%
12-01-2008 0.0023 1785.73 0.00%
11-01-2008 0.0023 1785.73 0.00%
10-01-2008 0.0023 1785.72 0.00%
09-01-2008 0.0023 1785.7 0.00%
08-01-2008 0.0023 1785.65 0.00%
07-01-2008 0.0023 1785.6 0.00%
06-01-2008 0.0026 1785.55 0.00%
05-01-2008 0.0026 1785.55 0.00%
04-01-2008 0.0026 1785.55 0.00%
03-01-2008 0.0026 1785.55 0.00%
02-01-2008 0.0026 1785.53 0.00%
01-01-2008 0.0026 1785.55 0.00%
31-12-2007 0.0026 1785.53 0.00%
30-12-2007 0.0025 1785.48 0.00%
29-12-2007 0.0025 1785.39 0.00%
28-12-2007 0.0025 1785.3 0.00%
27-12-2007 0.0025 1785.21 0.00%
26-12-2007 0.0025 1785.12 0.00%
25-12-2007 0.0025 1785.03 0.00%
24-12-2007 0.0025 1784.93 0.00%
23-12-2007 0.0023 1784.84 0.00%
22-12-2007 0.0023 1784.77 0.00%
21-12-2007 0.0023 1784.7 0.00%
20-12-2007 0.0023 1784.64 0.00%
19-12-2007 0.0023 1784.58 0.00%
18-12-2007 0.0023 1784.43 0.00%
17-12-2007 0.0023 1784.3 0.00%
16-12-2007 0.0023 1784.16 0.00%
15-12-2007 0.0023 1784.05 0.00%
14-12-2007 0.0023 1783.95 0.00%
13-12-2007 0.0023 1783.84 0.00%
12-12-2007 0.0023 1783.74 0.00%
11-12-2007 0.0023 1783.63 0.00%
10-12-2007 0.0023 1783.56 0.00%
09-12-2007 0.0023 1783.47 0.00%
08-12-2007 0.0023 1783.46 0.00%
07-12-2007 0.0023 1783.45 0.00%
06-12-2007 0.0023 1783.44 0.00%
05-12-2007 0.0023 1783.37 0.00%
04-12-2007 0.0023 1783.28 0.00%
03-12-2007 0.0023 1783.2 0.00%
02-12-2007 0.0021 1783.13 0.00%
01-12-2007 0.0021 1783.02 0.00%
30-11-2007 0.0021 1782.92 0.00%
29-11-2007 0.0021 1782.82 0.00%
28-11-2007 0.0021 1782.69 0.00%
27-11-2007 0.0021 1782.53 0.00%
26-11-2007 0.0021 1782.37 0.00%
25-11-2007 0.0021 1782.21 0.00%
24-11-2007 0.0021 1782.12 0.00%
23-11-2007 0.0021 1782.03 0.00%
22-11-2007 0.0021 1781.94 0.00%
21-11-2007 0.0021 1781.88 0.00%
20-11-2007 0.0021 1781.74 0.00%
19-11-2007 0.0021 1781.56 0.00%
18-11-2007 0.0021 1781.39 0.00%
17-11-2007 0.0021 1781.26 0.00%
16-11-2007 0.0021 1781.14 0.00%
15-11-2007 0.0021 1781.0 0.00%
14-11-2007 0.0021 1780.86 0.00%
13-11-2007 0.0021 1780.72 0.00%
12-11-2007 0.0021 1780.62 0.00%
11-11-2007 0.0021 1780.48 0.00%
10-11-2007 0.0021 1780.43 0.00%
09-11-2007 0.0021 1780.39 0.00%
08-11-2007 0.0021 1780.34 0.00%
07-11-2007 0.0021 1780.3 0.00%
06-11-2007 0.0021 1780.21 0.00%
05-11-2007 0.0021 1780.13 0.00%
04-11-2007 0.0021 1780.05 0.00%
03-11-2007 0.0021 1779.94 0.00%
02-11-2007 0.0021 1779.84 0.00%
01-11-2007 0.0021 1779.75 0.00%
31-10-2007 0.0021 1779.65 0.00%
30-10-2007 0.0021 1779.56 0.00%
29-10-2007 0.0021 1779.48 0.00%
28-10-2007 0.0025 1779.38 0.00%
27-10-2007 0.0025 1779.36 0.00%
26-10-2007 0.0025 1779.35 0.00%
25-10-2007 0.0025 1779.34 0.00%
24-10-2007 0.0025 1779.33 0.00%
23-10-2007 0.0025 1779.34 0.00%
22-10-2007 0.0025 1779.36 0.00%
21-10-2007 0.0023 1779.26 0.00%
20-10-2007 0.0023 1779.13 0.00%
19-10-2007 0.0023 1778.99 0.00%
18-10-2007 0.0023 1778.86 0.00%
17-10-2007 0.0023 1778.71 0.00%
16-10-2007 0.0023 1778.62 0.00%
15-10-2007 0.0023 1778.51 0.00%
14-10-2007 0.0022 1778.46 0.00%
13-10-2007 0.0022 1778.47 0.00%
12-10-2007 0.0022 1778.48 0.00%
11-10-2007 0.0022 1778.49 0.00%
10-10-2007 0.0022 1778.44 0.00%
09-10-2007 0.0022 1778.36 0.00%
08-10-2007 0.0022 1778.19 0.00%
07-10-2007 0.0022 1778.09 0.00%
06-10-2007 0.0022 1777.95 0.00%
05-10-2007 0.0022 1777.81 0.00%
04-10-2007 0.0022 1777.67 0.00%
03-10-2007 0.0022 1777.6 0.00%
02-10-2007 0.0022 1777.51 0.00%
01-10-2007 0.0022 1777.43 0.00%
30-09-2007 0.0024 1777.29 0.00%
29-09-2007 0.0024 1777.26 0.00%
28-09-2007 0.0024 1777.23 0.00%
27-09-2007 0.0024 1777.2 0.00%
26-09-2007 0.0024 1777.09 0.00%
25-09-2007 0.0024 1777.06 0.00%
24-09-2007 0.0024 1777.07 0.00%
23-09-2007 0.0019 1777.04 0.00%
22-09-2007 0.0019 1776.93 0.00%
21-09-2007 0.0019 1776.82 0.00%
20-09-2007 0.0019 1776.7 0.00%
19-09-2007 0.0019 1776.5 0.00%
18-09-2007 0.0019 1776.31 0.00%
17-09-2007 0.0019 1776.22 0.00%
16-09-2007 0.0019 1776.13 0.00%
15-09-2007 0.0019 1776.04 0.00%
14-09-2007 0.0019 1775.96 0.00%
13-09-2007 0.0019 1775.9 0.00%
12-09-2007 0.0019 1775.83 0.00%
11-09-2007 0.0019 1775.74 0.00%
10-09-2007 0.0019 1775.63 0.00%
09-09-2007 0.0019 1775.51 0.00%
08-09-2007 0.0019 1775.4 0.00%
07-09-2007 0.0019 1775.29 0.00%
06-09-2007 0.0019 1775.2 0.00%
05-09-2007 0.0019 1775.07 0.00%
04-09-2007 0.0019 1774.95 0.00%
03-09-2007 0.0019 1774.85 0.00%
02-09-2007 0.0020 1774.76 0.00%
01-09-2007 0.0020 1774.67 0.00%
31-08-2007 0.0020 1774.58 0.00%
30-08-2007 0.0020 1774.48 0.00%
29-08-2007 0.0020 1774.34 0.00%
28-08-2007 0.0020 1774.23 0.00%
27-08-2007 0.0020 1774.11 0.00%
26-08-2007 0.0020 1773.98 0.00%
25-08-2007 0.0020 1773.89 0.00%
24-08-2007 0.0020 1773.79 0.00%
23-08-2007 0.0020 1773.67 0.00%
22-08-2007 0.0020 1773.51 0.00%
21-08-2007 0.0020 1773.4 0.00%
20-08-2007 0.0020 1773.3 0.00%
19-08-2007 0.0017 1773.23 0.00%
18-08-2007 0.0017 1773.12 0.00%
17-08-2007 0.0017 1773.0 0.00%
16-08-2007 0.0017 1772.9 0.00%
15-08-2007 0.0017 1772.79 0.00%
14-08-2007 0.0017 1772.69 0.00%
13-08-2007 0.0017 1772.59 0.00%
12-08-2007 0.0012 1772.49 0.00%
11-08-2007 0.0012 1772.25 0.00%
10-08-2007 0.0012 1772.01 0.00%
09-08-2007 0.0012 1771.8 0.00%
08-08-2007 0.0012 1771.57 0.00%
07-08-2007 0.0012 1771.32 0.00%
06-08-2007 0.0012 1771.06 0.00%
05-08-2007 0.0011 1770.71 0.00%
04-08-2007 0.0011 1770.73 0.00%
03-08-2007 0.0011 1770.75 0.00%
02-08-2007 0.0011 1770.72 0.00%
01-08-2007 0.0011 1770.68 0.00%
31-07-2007 0.0011 1770.64 0.00%
30-07-2007 0.0011 1770.6 0.00%
29-07-2007 0.0005 1770.46 0.00%
28-07-2007 0.0005 1770.39 0.00%
27-07-2007 0.0005 1770.31 0.00%
26-07-2007 0.0005 1770.18 0.00%
25-07-2007 0.0005 1770.04 0.00%
24-07-2007 0.0005 1769.91 0.00%
23-07-2007 0.0005 1769.85 0.00%
19-07-2007 0.0011 1769.59 0.00%
18-07-2007 0.0011 1769.65 0.00%
17-07-2007 0.0011 1769.73 0.00%
16-07-2007 0.0011 1769.56 0.00%
15-07-2007 0.0012 1769.39 0.00%
14-07-2007 0.0012 1769.28 0.00%
13-07-2007 0.0012 1769.17 0.00%
12-07-2007 0.0012 1769.07 0.00%
11-07-2007 0.0012 1768.94 0.00%
10-07-2007 0.0012 1768.83 0.00%
09-07-2007 0.0012 1768.71 0.00%
08-07-2007 0.0019 1768.59 0.00%
07-07-2007 0.0019 1768.59 0.00%
06-07-2007 0.0019 1768.58 0.00%
05-07-2007 0.0019 1768.67 0.00%
04-07-2007 0.0019 1768.7 0.00%
03-07-2007 0.0019 1768.76 0.00%
02-07-2007 0.0019 1768.82 0.00%
01-07-2007 0.0012 1768.81 0.00%
30-06-2007 0.0012 1768.71 0.00%
29-06-2007 0.0012 1768.61 0.00%
28-06-2007 0.0012 1768.46 0.00%
27-06-2007 0.0012 1768.18 0.00%
26-06-2007 0.0012 1767.9 0.00%
25-06-2007 0.0012 1767.64 0.00%
24-06-2007 0.0012 1767.47 0.00%
23-06-2007 0.0012 1767.42 0.00%
22-06-2007 0.0012 1767.36 0.00%
21-06-2007 0.0012 1767.29 0.00%
20-06-2007 0.0012 1767.25 0.00%
19-06-2007 0.0012 1767.19 0.00%
18-06-2007 0.0012 1767.04 0.00%
17-06-2007 0.0012 1766.8 0.00%
16-06-2007 0.0012 1766.55 0.00%
15-06-2007 0.0012 1766.3 0.00%
14-06-2007 0.0012 1766.1 0.00%
13-06-2007 0.0012 1765.93 0.00%
12-06-2007 0.0012 1765.77 0.00%
11-06-2007 0.0012 1765.57 0.00%
10-06-2007 0.0024 1765.5 0.00%
09-06-2007 0.0024 1765.57 0.00%
08-06-2007 0.0024 1765.65 0.00%
07-06-2007 0.0024 1765.72 0.00%
06-06-2007 0.0024 1765.86 0.00%
05-06-2007 0.0024 1765.94 0.00%
04-06-2007 0.0024 1765.98 0.00%
03-06-2007 0.0024 1766.01 0.00%
02-06-2007 0.0024 1766.07 0.00%
01-06-2007 0.0024 1766.14 0.00%
31-05-2007 0.0024 1766.21 0.00%
30-05-2007 0.0024 1766.37 0.00%
29-05-2007 0.0024 1766.37 0.00%
28-05-2007 0.0024 1766.31 0.00%
27-05-2007 0.0024 1766.22 0.00%
26-05-2007 0.0024 1766.11 0.00%
25-05-2007 0.0024 1765.99 0.00%
24-05-2007 0.0024 1765.87 0.00%
23-05-2007 0.0024 1765.73 0.00%
22-05-2007 0.0024 1765.61 0.00%
21-05-2007 0.0024 1765.49 0.00%
20-05-2007 0.0024 1765.35 0.00%
19-05-2007 0.0024 1765.22 0.00%
18-05-2007 0.0024 1765.08 0.00%
17-05-2007 0.0024 1764.92 0.00%
16-05-2007 0.0024 1764.79 0.00%
15-05-2007 0.0024 1764.68 0.00%
14-05-2007 0.0024 1764.54 0.00%
13-05-2007 0.0024 1764.4 0.00%
12-05-2007 0.0024 1764.32 0.00%
11-05-2007 0.0024 1764.24 0.00%
10-05-2007 0.0024 1764.1 0.00%
09-05-2007 0.0024 1764.01 0.00%
08-05-2007 0.0024 1763.93 0.00%
07-05-2007 0.0024 1763.78 0.00%
06-05-2007 0.0024 1763.64 0.00%
05-05-2007 0.0024 1763.5 0.00%
04-05-2007 0.0024 1763.36 0.00%
03-05-2007 0.0024 1763.24 0.00%
02-05-2007 0.0024 1763.11 0.00%
01-05-2007 0.0024 1762.98 0.00%
30-04-2007 0.0024 1762.84 0.00%
29-04-2007 0.0024 1762.73 0.00%
28-04-2007 0.0024 1762.58 0.00%
27-04-2007 0.0024 1762.44 0.00%
26-04-2007 0.0024 1762.31 0.00%
25-04-2007 0.0024 1762.19 0.00%
24-04-2007 0.0024 1762.08 0.00%
23-04-2007 0.0024 1761.97 0.00%
22-04-2007 0.0024 1761.87 0.00%
21-04-2007 0.0024 1761.75 0.00%
20-04-2007 0.0024 1761.63 0.00%
19-04-2007 0.0024 1761.5 0.00%
18-04-2007 0.0024 1761.34 0.00%
17-04-2007 0.0024 1761.2 0.00%
16-04-2007 0.0024 1761.02 0.00%
15-04-2007 0.0024 1760.57 0.00%
14-04-2007 0.0024 1760.49 0.00%
13-04-2007 0.0024 1760.41 0.00%
12-04-2007 0.0024 1760.33 0.00%
11-04-2007 0.0024 1760.43 0.00%
10-04-2007 0.0024 1760.34 0.00%
09-04-2007 0.0024 1760.23 0.00%
08-04-2007 0.0024 1760.14 0.00%
07-04-2007 0.0024 1760.02 0.00%
06-04-2007 0.0024 1759.91 0.00%
05-04-2007 0.0024 1759.8 0.00%
04-04-2007 0.0024 1759.7 0.00%
03-04-2007 0.0024 1759.53 0.00%
02-04-2007 0.0024 1759.36 0.00%
01-04-2007 0.0024 1758.88 0.00%
31-03-2007 0.0027 1758.4 0.00%
30-03-2007 0.0027 1757.92 0.00%
29-03-2007 0.0027 1757.45 0.00%
28-03-2007 0.0027 1757.3 0.00%
27-03-2007 0.0027 1757.13 0.00%
26-03-2007 0.0027 1756.98 0.00%
25-03-2007 0.0027 1756.83 0.00%
24-03-2007 0.0027 1756.68 0.00%
23-03-2007 0.0027 1756.54 0.00%
22-03-2007 0.0027 1756.4 0.00%
21-03-2007 0.0027 1756.24 0.00%
20-03-2007 0.0027 1755.7 0.00%
19-03-2007 0.0027 1755.44 0.00%
18-03-2007 0.0027 1755.33 0.00%
17-03-2007 0.0027 1755.21 0.00%
16-03-2007 0.0027 1755.09 0.00%
15-03-2007 0.0027 1754.97 0.00%
14-03-2007 0.0027 1754.92 0.00%
13-03-2007 0.0027 1754.91 0.00%
12-03-2007 0.0027 1754.88 0.00%
11-03-2007 0.0027 1754.87 0.00%
10-03-2007 0.0027 1754.85 0.00%
09-03-2007 0.0027 1754.83 0.00%
08-03-2007 0.0027 1754.79 0.00%
07-03-2007 0.0027 1754.74 0.00%
06-03-2007 0.0027 1754.7 0.00%
05-03-2007 0.0027 1754.68 0.00%
04-03-2007 0.0027 1754.72 0.00%
03-03-2007 0.0027 1754.7 0.00%
02-03-2007 0.0027 1754.69 0.00%
01-03-2007 0.0027 1754.66 0.00%
28-02-2007 0.0027 1754.64 0.00%
27-02-2007 0.0027 1754.62 0.00%
26-02-2007 0.0027 1754.61 0.00%
25-02-2007 0.0027 1754.59 0.00%
24-02-2007 0.0027 1754.57 0.00%
23-02-2007 0.0027 1754.54 0.00%
22-02-2007 0.0027 1754.51 0.00%
21-02-2007 0.0027 1754.49 0.00%
20-02-2007 0.0027 1754.45 0.00%
19-02-2007 0.0027 1754.41 0.00%
18-02-2007 0.0027 1754.37 0.00%
17-02-2007 0.0027 1754.33 0.00%
16-02-2007 0.0027 1754.3 0.00%
15-02-2007 0.0027 1754.26 0.00%
14-02-2007 0.0027 1754.22 0.00%
13-02-2007 0.0027 1754.19 0.00%
12-02-2007 0.0027 1754.15 0.00%
11-02-2007 0.0027 1754.14 0.00%
10-02-2007 0.0027 1754.13 0.00%
09-02-2007 0.0027 1754.12 0.00%
08-02-2007 0.0027 1754.09 0.00%
07-02-2007 0.0027 1754.06 0.00%
06-02-2007 0.0027 1754.02 0.00%
05-02-2007 0.0027 1753.97 0.00%
04-02-2007 0.0025 1753.93 0.00%
03-02-2007 0.0025 1753.86 0.00%
02-02-2007 0.0025 1753.8 0.00%
01-02-2007 0.0025 1753.73 0.00%
31-01-2007 0.0025 1753.67 0.00%
30-01-2007 0.0025 1753.61 0.00%
29-01-2007 0.0025 1753.55 0.00%
28-01-2007 0.0025 1753.49 0.00%
27-01-2007 0.0025 1753.43 0.00%
26-01-2007 0.0025 1753.37 0.00%
25-01-2007 0.0025 1753.31 0.00%
24-01-2007 0.0025 1753.24 0.00%
23-01-2007 0.0025 1753.18 0.00%
22-01-2007 0.0025 1753.12 0.00%
21-01-2007 0.0025 1753.05 0.00%
20-01-2007 0.0025 1753.0 0.00%
19-01-2007 0.0025 1752.95 0.00%
18-01-2007 0.0025 1752.91 0.00%
17-01-2007 0.0025 1752.84 0.00%
16-01-2007 0.0025 1752.79 0.00%
15-01-2007 0.0025 1752.75 0.00%
14-01-2007 0.0025 1752.69 0.00%
13-01-2007 0.0025 1752.64 0.00%
12-01-2007 0.0025 1752.6 0.00%
11-01-2007 0.0025 1752.49 0.00%
10-01-2007 0.0025 1752.38 0.00%
09-01-2007 0.0025 1752.28 0.00%
08-01-2007 0.0025 1752.17 0.00%
07-01-2007 0.0025 1752.02 0.00%
06-01-2007 0.0025 1751.85 0.00%
05-01-2007 0.0025 1751.68 0.00%
04-01-2007 0.0025 1751.51 0.00%
03-01-2007 0.0025 1751.31 0.00%
02-01-2007 0.0025 1751.06 0.00%
01-01-2007 0.0025 1750.76 0.00%
31-12-2006 0.0025 1750.5 0.00%
30-12-2006 0.0025 1750.24 0.00%
29-12-2006 0.0025 1749.98 0.00%
28-12-2006 0.0025 1749.67 0.00%
27-12-2006 0.0025 1749.58 0.00%
26-12-2006 0.0025 1749.49 0.00%
25-12-2006 0.0025 1749.42 0.00%
24-12-2006 0.0025 1749.34 0.00%
23-12-2006 0.0025 1749.27 0.00%
22-12-2006 0.0025 1749.2 0.00%
21-12-2006 0.0025 1749.13 0.00%
20-12-2006 0.0025 1749.07 0.00%
19-12-2006 0.0025 1749.0 0.00%
18-12-2006 0.0025 1748.93 0.00%
17-12-2006 0.0025 1748.86 0.00%
16-12-2006 0.0025 1748.8 0.00%
15-12-2006 0.0025 1748.74 0.00%
14-12-2006 0.0025 1748.67 0.00%
13-12-2006 0.0025 1748.61 0.00%
12-12-2006 0.0025 1748.55 0.00%
11-12-2006 0.0025 1748.5 0.00%
10-12-2006 0.0025 1748.46 0.00%
09-12-2006 0.0025 1748.41 0.00%
08-12-2006 0.0025 1748.37 0.00%
07-12-2006 0.0025 1748.32 0.00%
06-12-2006 0.0025 1748.28 0.00%
05-12-2006 0.0025 1748.22 0.00%
04-12-2006 0.0025 1748.21 0.00%
03-12-2006 0.0025 1748.17 0.00%
02-12-2006 0.0025 1748.14 0.00%
01-12-2006 0.0025 1748.1 0.00%
30-11-2006 0.0025 1748.06 0.00%
29-11-2006 0.0025 1748.02 0.00%
28-11-2006 0.0025 1747.99 0.00%
27-11-2006 0.0025 1747.97 0.00%
26-11-2006 0.0025 1747.95 0.00%
25-11-2006 0.0025 1747.92 0.00%
24-11-2006 0.0025 1747.89 0.00%
23-11-2006 0.0025 1747.87 0.00%
22-11-2006 0.0025 1747.85 0.00%
21-11-2006 0.0025 1747.83 0.00%
20-11-2006 0.0025 1747.78 0.00%
19-11-2006 0.0025 1747.73 0.00%
18-11-2006 0.0025 1747.69 0.00%
17-11-2006 0.0025 1747.64 0.00%
16-11-2006 0.0025 1747.6 0.00%
15-11-2006 0.0025 1747.55 0.00%
14-11-2006 0.0025 1747.5 0.00%
13-11-2006 0.0025 1747.46 0.00%
12-11-2006 0.0025 1747.42 0.00%
11-11-2006 0.0025 1747.37 0.00%
10-11-2006 0.0025 1747.32 0.00%
09-11-2006 0.0025 1747.27 0.00%
08-11-2006 0.0025 1747.22 0.00%
07-11-2006 0.0025 1747.17 0.00%
06-11-2006 0.0025 1747.12 0.00%
05-11-2006 0.0025 1747.07 0.00%
04-11-2006 0.0025 1747.03 0.00%
03-11-2006 0.0025 1746.99 0.00%
02-11-2006 0.0025 1746.95 0.00%
01-11-2006 0.0025 1746.9 0.00%
31-10-2006 0.0025 1746.85 0.00%
30-10-2006 0.0025 1746.8 0.00%
29-10-2006 0.0025 1746.75 0.00%
28-10-2006 0.0025 1746.7 0.00%
27-10-2006 0.0025 1746.67 0.00%
26-10-2006 0.0025 1746.62 0.00%
25-10-2006 0.0025 1746.57 0.00%
24-10-2006 0.0025 1746.52 0.00%
23-10-2006 0.0025 1746.46 0.00%
22-10-2006 0.0025 1746.41 0.00%
21-10-2006 0.0025 1746.35 0.00%
20-10-2006 0.0025 1746.3 0.00%
19-10-2006 0.0025 1746.25 0.00%
18-10-2006 0.0025 1746.19 0.00%
17-10-2006 0.0025 1746.14 0.00%
16-10-2006 0.0025 1746.08 0.00%
15-10-2006 0.0025 1746.03 0.00%
14-10-2006 0.0025 1745.99 0.00%
13-10-2006 0.0025 1745.94 0.00%
12-10-2006 0.0025 1745.9 0.00%
11-10-2006 0.0025 1745.85 0.00%
10-10-2006 0.0025 1745.81 0.00%
09-10-2006 0.0025 1745.79 0.00%
08-10-2006 0.0025 1745.79 0.00%
07-10-2006 0.0025 1745.69 0.00%
06-10-2006 0.0025 1745.64 0.00%
05-10-2006 0.0025 1745.59 0.00%
04-10-2006 0.0025 1745.51 0.00%
03-10-2006 0.0025 1745.45 0.00%
02-10-2006 0.0025 1745.4 0.00%
01-10-2006 0.0025 1745.35 0.00%
30-09-2006 0.0025 1745.3 0.00%
29-09-2006 0.0025 1745.24 0.00%
28-09-2006 0.0025 1745.19 0.00%
27-09-2006 0.0025 1745.15 0.00%
26-09-2006 0.0025 1745.09 0.00%
25-09-2006 0.0025 1745.06 0.00%
24-09-2006 0.0024 1745.0 0.00%
23-09-2006 0.0024 1744.92 0.00%
22-09-2006 0.0024 1744.84 0.00%
21-09-2006 0.0024 1744.75 0.00%
20-09-2006 0.0024 1744.67 0.00%
19-09-2006 0.0024 1744.58 0.00%
18-09-2006 0.0024 1744.49 0.00%
17-09-2006 0.0024 1744.42 0.00%
16-09-2006 0.0024 1744.39 0.00%
15-09-2006 0.0024 1744.35 0.00%
14-09-2006 0.0024 1744.31 0.00%
13-09-2006 0.0024 1744.27 0.00%
12-09-2006 0.0024 1744.23 0.00%
11-09-2006 0.0024 1744.2 0.00%
10-09-2006 0.0024 1744.16 0.00%
09-09-2006 0.0024 1744.13 0.00%
08-09-2006 0.0024 1744.09 0.00%
07-09-2006 0.0024 1744.06 0.00%
06-09-2006 0.0024 1744.03 0.00%
05-09-2006 0.0024 1744.01 0.00%
04-09-2006 0.0024 1743.99 0.00%
03-09-2006 0.0024 1743.98 0.00%
02-09-2006 0.0024 1743.98 0.00%
01-09-2006 0.0024 1743.98 0.00%
31-08-2006 0.0024 1743.98 0.00%
30-08-2006 0.0024 1743.96 0.00%
29-08-2006 0.0024 1743.93 0.00%
28-08-2006 0.0024 1743.91 0.00%
27-08-2006 0.0024 1743.89 0.00%
26-08-2006 0.0024 1743.87 0.00%
25-08-2006 0.0024 1743.85 0.00%
24-08-2006 0.0024 1743.84 0.00%
23-08-2006 0.0024 1743.83 0.00%
22-08-2006 0.0024 1743.82 0.00%
21-08-2006 0.0024 1743.79 0.00%
20-08-2006 0.0024 1743.76 0.00%
19-08-2006 0.0024 1743.75 0.00%
18-08-2006 0.0024 1743.74 0.00%
17-08-2006 0.0024 1743.72 0.00%
16-08-2006 0.0024 1743.7 0.00%
15-08-2006 0.0024 1743.65 0.00%
14-08-2006 0.0024 1743.6 0.00%
13-08-2006 0.0024 1743.56 0.00%
12-08-2006 0.0024 1743.52 0.00%
11-08-2006 0.0024 1743.48 0.00%
10-08-2006 0.0024 1743.45 0.00%
09-08-2006 0.0024 1743.41 0.00%
08-08-2006 0.0024 1743.4 0.00%
07-08-2006 0.0024 1743.4 0.00%
06-08-2006 0.0024 1743.38 0.00%
05-08-2006 0.0024 1743.38 0.00%
04-08-2006 0.0024 1743.36 0.00%
03-08-2006 0.0024 1743.35 0.00%
02-08-2006 0.0024 1743.35 0.00%
01-08-2006 0.0024 1743.34 0.00%
31-07-2006 0.0024 1743.33 0.00%
30-07-2006 0.0024 1743.33 0.00%
29-07-2006 0.0024 1743.32 0.00%
28-07-2006 0.0024 1743.31 0.00%
27-07-2006 0.0024 1743.3 0.00%
26-07-2006 0.0024 1743.29 0.00%
25-07-2006 0.0024 1743.28 0.00%
24-07-2006 0.0024 1743.27 0.00%
23-07-2006 0.0024 1743.25 0.00%
22-07-2006 0.0024 1743.24 0.00%
21-07-2006 0.0024 1743.23 0.00%
20-07-2006 0.0024 1743.22 0.00%
19-07-2006 0.0024 1743.21 0.00%
18-07-2006 0.0024 1743.2 0.00%
17-07-2006 0.0024 1743.19 0.00%
16-07-2006 0.0024 1743.17 0.00%
15-07-2006 0.0024 1743.16 0.00%
14-07-2006 0.0024 1743.16 0.00%
13-07-2006 0.0024 1743.15 0.00%
12-07-2006 0.0024 1743.14 0.00%
11-07-2006 0.0024 1743.13 0.00%
10-07-2006 0.0024 1743.13 0.00%
09-07-2006 0.0025 1743.13 0.00%
08-07-2006 0.0025 1743.15 0.00%
07-07-2006 0.0025 1743.16 0.00%
06-07-2006 0.0025 1743.17 0.00%
05-07-2006 0.0025 1743.19 0.00%
04-07-2006 0.0025 1743.19 0.00%
03-07-2006 0.0025 1743.21 0.00%
02-07-2006 0.0025 1743.21 0.00%
01-07-2006 0.0025 1743.21 0.00%
30-06-2006 0.0025 1743.22 0.00%
29-06-2006 0.0025 1743.22 0.00%
28-06-2006 0.0025 1743.22 0.00%
27-06-2006 0.0025 1743.23 0.00%
26-06-2006 0.0025 1743.24 0.00%
25-06-2006 0.0025 1743.24 0.00%
24-06-2006 0.0025 1743.24 0.00%
23-06-2006 0.0025 1743.24 0.00%
22-06-2006 0.0025 1743.2 0.00%
21-06-2006 0.0025 1743.16 0.00%
20-06-2006 0.0025 1743.14 0.00%
19-06-2006 0.0025 1743.13 0.00%
18-06-2006 0.0025 1743.14 0.00%
17-06-2006 0.0025 1743.13 0.00%
16-06-2006 0.0025 1743.13 0.00%
15-06-2006 0.0025 1743.13 0.00%
14-06-2006 0.0025 1743.12 0.00%
13-06-2006 0.0025 1743.1 0.00%
12-06-2006 0.0025 1743.09 0.00%
11-06-2006 0.0025 1743.07 0.00%
10-06-2006 0.0025 1743.06 0.00%
09-06-2006 0.0025 1743.04 0.00%
08-06-2006 0.0025 1743.02 0.00%
07-06-2006 0.0025 1743.0 0.00%
06-06-2006 0.0025 1742.99 0.00%
05-06-2006 0.0025 1742.98 0.00%
04-06-2006 0.0025 1742.97 0.00%
03-06-2006 0.0025 1742.96 0.00%
02-06-2006 0.0025 1742.95 0.00%
01-06-2006 0.0025 1742.94 0.00%
31-05-2006 0.0025 1742.93 0.00%
30-05-2006 0.0025 1742.92 0.00%
29-05-2006 0.0025 1742.91 0.00%
28-05-2006 0.0026 1742.91 0.00%
27-05-2006 0.0026 1742.93 0.00%
26-05-2006 0.0026 1742.95 0.00%
25-05-2006 0.0026 1742.96 0.00%
24-05-2006 0.0026 1742.96 0.00%
23-05-2006 0.0026 1742.96 0.00%
22-05-2006 0.0026 1742.95 0.00%
21-05-2006 0.0026 1742.94 0.00%
20-05-2006 0.0026 1742.94 0.00%
19-05-2006 0.0026 1742.94 0.00%
18-05-2006 0.0026 1742.94 0.00%
17-05-2006 0.0026 1742.94 0.00%
16-05-2006 0.0026 1742.94 0.00%
15-05-2006 0.0026 1742.93 0.00%
14-05-2006 0.0027 1742.93 0.00%
13-05-2006 0.0027 1742.94 0.00%
12-05-2006 0.0027 1742.95 0.00%
11-05-2006 0.0027 1742.96 0.00%
10-05-2006 0.0027 1742.97 0.00%
09-05-2006 0.0027 1742.99 0.00%
08-05-2006 0.0027 1743.0 0.00%
07-05-2006 0.0027 1743.01 0.00%
06-05-2006 0.0027 1743.01 0.00%
05-05-2006 0.0027 1743.01 0.00%
04-05-2006 0.0027 1743.01 0.00%
03-05-2006 0.0027 1743.01 0.00%
02-05-2006 0.0027 1743.0 0.00%
01-05-2006 0.0027 1743.01 0.00%
30-04-2006 0.0027 1743.01 0.00%
29-04-2006 0.0027 1743.01 0.00%
28-04-2006 0.0027 1743.0 0.00%
27-04-2006 0.0027 1743.0 0.00%
26-04-2006 0.0027 1742.99 0.00%
25-04-2006 0.0027 1742.99 0.00%
24-04-2006 0.0027 1742.98 0.00%
23-04-2006 0.0027 1742.97 0.00%
22-04-2006 0.0027 1742.97 0.00%
21-04-2006 0.0027 1742.97 0.00%
20-04-2006 0.0027 1742.97 0.00%
19-04-2006 0.0027 1742.97 0.00%
18-04-2006 0.0027 1742.98 0.00%
17-04-2006 0.0027 1742.98 0.00%
16-04-2006 0.0027 1742.98 0.00%
15-04-2006 0.0027 1742.97 0.00%
14-04-2006 0.0027 1742.96 0.00%
13-04-2006 0.0027 1742.94 0.00%
12-04-2006 0.0027 1742.93 0.00%
11-04-2006 0.0027 1742.92 0.00%
10-04-2006 0.0027 1742.91 0.00%
09-04-2006 0.0027 1742.91 0.00%
08-04-2006 0.0027 1742.91 0.00%
07-04-2006 0.0027 1742.91 0.00%
06-04-2006 0.0027 1742.92 0.00%
05-04-2006 0.0027 1742.92 0.00%
04-04-2006 0.0027 1742.92 0.00%
03-04-2006 0.0027 1742.92 0.00%
02-04-2006 0.0027 1742.91 0.00%
01-04-2006 0.0027 1742.88 0.00%
31-03-2006 0.0027 1742.85 0.00%
30-03-2006 0.0027 1742.81 0.00%
29-03-2006 0.0027 1742.7399 0.00%
28-03-2006 0.0027 1742.7299 0.00%
27-03-2006 0.0027 1742.7199 0.00%
26-03-2006 0.0027 1742.71 0.00%
25-03-2006 0.0027 1742.69 0.00%
24-03-2006 0.0027 1742.68 0.00%
23-03-2006 0.0027 1742.67 0.00%
22-03-2006 0.0027 1742.65 0.00%
21-03-2006 0.0027 1742.62 0.00%
20-03-2006 0.0027 1742.6 0.00%
19-03-2006 0.0027 1742.57 0.00%
18-03-2006 0.0027 1742.56 0.00%
17-03-2006 0.0027 1742.55 0.00%
16-03-2006 0.0027 1742.56 0.00%
15-03-2006 0.0027 1742.55 0.00%
14-03-2006 0.0027 1742.55 0.00%
13-03-2006 0.0027 1742.54 0.00%
12-03-2006 0.0027 1742.53 0.00%
11-03-2006 0.0027 1742.52 0.00%
10-03-2006 0.0027 1742.52 0.00%
09-03-2006 0.0027 1742.51 0.00%
08-03-2006 0.0027 1742.51 0.00%
07-03-2006 0.0027 1742.5 0.00%
06-03-2006 0.0027 1742.49 0.00%
05-03-2006 0.0027 1742.48 0.00%
04-03-2006 0.0027 1742.48 0.00%
03-03-2006 0.0027 1742.47 0.00%
02-03-2006 0.0027 1742.47 0.00%
01-03-2006 0.0027 1742.47 0.00%
28-02-2006 0.0027 1742.47 0.00%
27-02-2006 0.0027 1742.48 0.00%
26-02-2006 0.0027 1742.48 0.00%
25-02-2006 0.0027 1742.47 0.00%
24-02-2006 0.0027 1742.46 0.00%
23-02-2006 0.0027 1742.45 0.00%
22-02-2006 0.0027 1742.44 0.00%
21-02-2006 0.0027 1742.43 0.00%
20-02-2006 0.0027 1742.43 0.00%

Advisorkhoj develops innovative mutual fund research tools that may help you in your mutual fund investments. Mutual Fund Distributors wanting to display Mutual Fund Research on their website may write to pradip@advisorkhoj.com for APIs. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback
Notification