Historical Dividends of UTI MMF- Discontinued - Regular Plan - Periodic Dividend Option

Type an scheme Name

Category	Launch Date	Benchmark	Expense Ratio	AUM
Debt: Money Market	20-02-2006	CRISIL Money Market Fund AI Index	0.27% As on (31-10-2019)	7,897.93 Cr As on (28-02-2023)

Dividend Record Date	Dividend (र / Unit)	NAV (र)	Dividend Yield (%)
01-01-2021	0.2827	2004.3	0.01%
01-10-2020	5.5732	1992.3216	0.28%
01-09-2020	6.5774	1993.3258	0.33%
03-08-2020	9.7191	1996.4675	0.49%
01-07-2020	10.6714	1997.4198	0.53%
01-06-2020	18.9815	2005.7299	0.95%
04-05-2020	10.5955	1997.3439	0.53%
03-04-2020	9.2884	1996.0368	0.47%
02-03-2020	6.1217	1995.247	0.31%
03-02-2020	6.5253	1995.8072	0.33%
01-01-2020	5.1650	1993.9188	0.26%
02-12-2019	6.7411	1996.1068	0.34%
01-11-2019	8.5217	1998.5788	0.43%
01-10-2019	6.4424	1995.6922	0.32%
03-09-2019	9.4485	1999.8654	0.47%
01-08-2019	12.6491	2004.3088	0.63%
01-07-2019	6.0439	1995.139	0.30%
03-06-2019	12.7906	2004.5052	0.64%
02-05-2019	4.5923	1993.1238	0.23%
02-04-2019	13.0484	2004.8631	0.65%
01-03-2019	8.1280	1998.0323	0.41%
01-02-2019	9.3954	1999.7917	0.47%
01-01-2019	9.5508	2000.0075	0.48%
03-12-2018	9.6804	2000.1874	0.48%
01-11-2018	9.4320	1999.8426	0.47%
01-10-2018	7.1352	1996.6539	0.36%
03-09-2018	9.2351	1999.5692	0.46%
01-08-2018	8.3147	1998.2914	0.42%
02-07-2018	9.1364	1999.4322	0.46%
01-06-2018	7.6231	1997.3313	0.38%
02-05-2018	7.1182	1996.6304	0.36%
03-04-2018	9.3798	1999.7701	0.47%
01-03-2018	6.5897	1995.8721	0.33%
01-02-2018	7.1225	1996.6097	0.36%
01-01-2018	6.4454	1995.6723	0.32%
04-12-2017	7.3728	1996.9563	0.37%
01-11-2017	6.4841	1995.7258	0.32%
03-10-2017	7.3220	1996.8859	0.37%
01-09-2017	7.0649	1996.53	0.35%
01-08-2017	6.7830	1996.1397	0.34%
03-07-2017	7.5126	1997.1498	0.38%
01-06-2017	6.9381	1996.3545	0.35%
02-05-2017	6.6341	1995.9336	0.33%
03-04-2017	7.9657	1997.7772	0.40%
01-03-2017	6.5782	1995.8561	0.33%
01-02-2017	6.9180	1996.3266	0.35%
02-01-2017	7.2471	1996.7822	0.36%
01-12-2016	7.6926	1997.399	0.39%
01-11-2016	7.0683	1996.5347	0.35%
03-10-2016	8.1296	1998.0041	0.41%
01-09-2016	8.0189	1997.8509	0.40%
01-08-2016	8.3918	1998.3672	0.42%
01-07-2016	8.5541	1998.5919	0.43%
01-06-2016	8.5462	1998.5809	0.43%
02-05-2016	8.0431	1997.8844	0.40%
04-04-2016	11.9184	2003.2499	0.59%
01-03-2016	8.0168	1997.8479	0.40%
01-02-2016	8.3719	1998.3396	0.42%
01-01-2016	8.4979	1998.514	0.43%
01-12-2015	7.8663	1997.6395	0.39%
02-11-2015	8.7577	1998.8738	0.44%
01-10-2015	8.5006	1998.5178	0.43%
01-09-2015	8.0886	1997.9474	0.40%
03-08-2015	9.5070	1999.9111	0.48%
01-07-2015	8.9029	1999.0748	0.45%
01-06-2015	8.1438	1998.0238	0.41%
05-05-2015	8.9215	1999.1005	0.45%
06-04-2015	11.9908	2003.3501	0.60%
02-03-2015	8.5831	1998.5731	0.43%
02-02-2015	9.7897	2000.2354	0.49%
01-01-2015	9.5781	1999.9438	0.48%
01-12-2014	8.6604	1998.6795	0.43%
03-11-2014	10.4634	2001.1635	0.52%
01-10-2014	9.5843	1999.9524	0.48%
01-09-2014	10.4107	2000.1079	0.52%
01-08-2014	10.0782	1999.6812	0.50%
02-07-2014	10.1493	1999.7725	0.51%
02-06-2014	10.8993	2000.7349	0.54%
02-05-2014	10.9496	2000.7995	0.55%
02-04-2014	11.6965	2001.7579	0.58%
03-03-2014	9.5777	1999.039	0.48%
03-02-2014	11.3486	2001.3115	0.57%
01-01-2014	10.5276	2000.2579	0.53%
02-12-2013	11.2649	2001.2041	0.56%
01-11-2013	12.4627	2002.7411	0.62%
01-10-2013	12.2620	2002.4836	0.61%
02-09-2013	13.9703	2004.6758	0.70%
01-08-2013	5.9904	1994.4356	0.30%
02-07-2013	9.1355	1998.4715	0.46%
03-06-2013	10.4990	2000.2213	0.52%
02-05-2013	10.3585	2000.041	0.52%
02-04-2013	11.5613	2001.5844	0.58%
01-03-2013	9.1683	1998.3956	0.46%
01-02-2013	30.9631	2026.0832	1.53%
31-10-2012	0.2165	1986.7484	0.01%
30-10-2012	0.2165	1986.6113	0.01%
29-10-2012	0.2165	1986.4662	0.01%
28-10-2012	0.2165	1986.323	0.01%
27-10-2012	0.2165	1986.1806	0.01%
26-10-2012	0.2165	1986.0382	0.01%
25-10-2012	0.2165	1985.895	0.01%
24-10-2012	0.2165	1985.7564	0.01%
23-10-2012	0.2165	1985.6148	0.01%
22-10-2012	0.2165	1985.4707	0.01%
21-10-2012	0.2165	1985.3249	0.01%
20-10-2012	0.2165	1985.179	0.01%
19-10-2012	0.2165	1985.0332	0.01%
18-10-2012	0.2165	1984.891	0.01%
17-10-2012	0.2165	1984.7504	0.01%
16-10-2012	0.2165	1984.6139	0.01%
15-10-2012	0.2165	1984.4676	0.01%
14-10-2012	0.2165	1984.3172	0.01%
13-10-2012	0.2165	1984.1676	0.01%
12-10-2012	0.2165	1984.0176	0.01%
11-10-2012	0.2165	1983.8628	0.01%
10-10-2012	0.2165	1983.7131	0.01%
09-10-2012	0.2165	1983.556	0.01%
08-10-2012	0.2165	1983.4165	0.01%
07-10-2012	0.2165	1983.2685	0.01%
06-10-2012	0.2165	1983.1231	0.01%
05-10-2012	0.2165	1982.9781	0.01%
04-10-2012	0.2165	1982.8309	0.01%
03-10-2012	0.2165	1982.662	0.01%
02-10-2012	0.2165	1982.4824	0.01%
01-10-2012	0.2165	1982.3913	0.01%
30-09-2012	0.2165	1982.1653	0.01%
29-09-2012	0.2165	1982.0109	0.01%
28-09-2012	0.2165	1981.8571	0.01%
27-09-2012	0.2165	1981.7065	0.01%
26-09-2012	0.2165	1981.562	0.01%
25-09-2012	0.2165	1981.4247	0.01%
24-09-2012	0.2165	1981.2737	0.01%
23-09-2012	0.2165	1981.1152	0.01%
22-09-2012	0.2165	1980.955	0.01%
21-09-2012	0.2165	1980.7948	0.01%
20-09-2012	0.2165	1980.6348	0.01%
19-09-2012	0.2165	1980.4759	0.01%
18-09-2012	0.2165	1980.3114	0.01%
17-09-2012	0.2165	1980.1239	0.01%
16-09-2012	0.2165	1979.9693	0.01%
15-09-2012	0.2165	1979.8036	0.01%
14-09-2012	0.2165	1979.6487	0.01%
13-09-2012	0.2165	1979.4883	0.01%
12-09-2012	0.2165	1979.3228	0.01%
11-09-2012	0.2165	1979.161	0.01%
10-09-2012	0.2165	1978.9937	0.01%
09-09-2012	0.2165	1978.8255	0.01%
08-09-2012	0.2165	1978.6592	0.01%
07-09-2012	0.2165	1978.4929	0.01%
06-09-2012	0.2165	1978.3267	0.01%
05-09-2012	0.2165	1978.1192	0.01%
04-09-2012	0.2165	1977.9553	0.01%
03-09-2012	0.2165	1977.779	0.01%
02-09-2012	0.2165	1977.607	0.01%
01-09-2012	0.2165	1977.427	0.01%
31-08-2012	0.2165	1977.247	0.01%
30-08-2012	0.2165	1977.0676	0.01%
29-08-2012	0.2165	1976.8794	0.01%
28-08-2012	0.2165	1976.7025	0.01%
27-08-2012	0.2165	1976.5266	0.01%
26-08-2012	0.2165	1976.3439	0.01%
25-08-2012	0.2165	1976.1609	0.01%
24-08-2012	0.2165	1975.9778	0.01%
23-08-2012	0.2165	1975.7993	0.01%
22-08-2012	0.2165	1975.6126	0.01%
21-08-2012	0.2165	1975.4232	0.01%
20-08-2012	0.2165	1975.2356	0.01%
19-08-2012	0.2165	1975.0515	0.01%
18-08-2012	0.2165	1974.8674	0.01%
17-08-2012	0.2165	1974.6832	0.01%
16-08-2012	0.2165	1974.4936	0.01%
15-08-2012	0.2165	1974.3019	0.01%
14-08-2012	0.2165	1974.11	0.01%
13-08-2012	0.2165	1973.9208	0.01%
12-08-2012	0.2165	1973.7308	0.01%
11-08-2012	0.2165	1973.5399	0.01%
10-08-2012	0.2165	1973.3489	0.01%
09-08-2012	0.2165	1973.1578	0.01%
08-08-2012	0.2165	1972.9408	0.01%
07-08-2012	0.2165	1972.746	0.01%
06-08-2012	0.2165	1972.5514	0.01%
05-08-2012	0.2165	1972.3541	0.01%
04-08-2012	0.2165	1972.1627	0.01%
03-08-2012	0.2165	1971.9713	0.01%
02-08-2012	0.2165	1971.7612	0.01%
01-08-2012	0.2165	1971.5718	0.01%
31-07-2012	0.2165	1971.3789	0.01%
30-07-2012	0.2165	1971.1887	0.01%
29-07-2012	0.2165	1970.9945	0.01%
28-07-2012	0.2165	1970.802	0.01%
27-07-2012	0.2165	1970.6095	0.01%
26-07-2012	0.2165	1970.4156	0.01%
25-07-2012	0.2165	1970.2264	0.01%
24-07-2012	0.2165	1970.0344	0.01%
23-07-2012	0.2165	1969.81	0.01%
22-07-2012	0.2165	1969.6196	0.01%
21-07-2012	0.2165	1969.4268	0.01%
20-07-2012	0.2165	1969.2339	0.01%
19-07-2012	0.2165	1969.0403	0.01%
18-07-2012	0.2165	1968.8378	0.01%
17-07-2012	0.2165	1968.6406	0.01%
16-07-2012	0.2165	1968.4424	0.01%
15-07-2012	0.2165	1968.2401	0.01%
14-07-2012	0.2165	1968.0409	0.01%
13-07-2012	0.2165	1967.8417	0.01%
12-07-2012	0.2165	1967.6431	0.01%
11-07-2012	0.2165	1967.4526	0.01%
10-07-2012	0.2165	1967.2364	0.01%
09-07-2012	0.2165	1967.0331	0.01%
08-07-2012	0.2165	1966.8281	0.01%
07-07-2012	0.2165	1966.6223	0.01%
06-07-2012	0.2165	1966.4163	0.01%
05-07-2012	0.2165	1966.2071	0.01%
04-07-2012	0.2165	1966.0081	0.01%
03-07-2012	0.2165	1965.8046	0.01%
02-07-2012	0.2165	1965.6044	0.01%
01-07-2012	0.2165	1965.404	0.01%
30-06-2012	0.2165	1965.2028	0.01%
29-06-2012	0.2165	1965.0015	0.01%
28-06-2012	0.2165	1964.8018	0.01%
27-06-2012	0.2165	1964.6104	0.01%
26-06-2012	0.2165	1964.4109	0.01%
25-06-2012	0.2165	1964.2172	0.01%
24-06-2012	0.2165	1964.0295	0.01%
23-06-2012	0.2165	1963.8401	0.01%
22-06-2012	0.2165	1963.6505	0.01%
21-06-2012	0.2165	1963.4611	0.01%
20-06-2012	0.2165	1963.2667	0.01%
19-06-2012	0.2165	1963.075	0.01%
18-06-2012	0.2165	1962.8678	0.01%
17-06-2012	0.2165	1962.6411	0.01%
16-06-2012	0.2165	1962.4319	0.01%
15-06-2012	0.2165	1962.2227	0.01%
14-06-2012	0.2165	1962.0132	0.01%
13-06-2012	0.2165	1961.7997	0.01%
12-06-2012	0.2165	1961.5853	0.01%
11-06-2012	0.2165	1961.375	0.01%
10-06-2012	0.2165	1961.1574	0.01%
09-06-2012	0.2165	1960.9395	0.01%
08-06-2012	0.2165	1960.7217	0.01%
07-06-2012	0.2165	1960.5041	0.01%
06-06-2012	0.2165	1960.2671	0.01%
05-06-2012	0.2165	1960.0615	0.01%
04-06-2012	0.2165	1959.8405	0.01%
03-06-2012	0.2165	1959.6289	0.01%
02-06-2012	0.2165	1959.43	0.01%
01-06-2012	0.2165	1959.2311	0.01%
31-05-2012	0.2165	1959.0329	0.01%
30-05-2012	0.2165	1958.8297	0.01%
29-05-2012	0.2165	1958.6342	0.01%
28-05-2012	0.2165	1958.4139	0.01%
27-05-2012	0.2165	1958.2027	0.01%
26-05-2012	0.2165	1957.9931	0.01%
25-05-2012	0.2165	1957.7834	0.01%
24-05-2012	0.2165	1957.5751	0.01%
23-05-2012	0.2165	1957.3699	0.01%
22-05-2012	0.2165	1957.1437	0.01%
21-05-2012	0.2165	1956.9336	0.01%
20-05-2012	0.2440	1956.7174	0.01%
19-05-2012	0.2440	1956.5371	0.01%
18-05-2012	0.2440	1956.3567	0.01%
17-05-2012	0.2440	1956.1764	0.01%
16-05-2012	0.2440	1956.0001	0.01%
15-05-2012	0.2440	1955.8226	0.01%
14-05-2012	0.2440	1955.6446	0.01%
13-05-2012	0.2440	1955.4751	0.01%
12-05-2012	0.2440	1955.3016	0.01%
11-05-2012	0.2440	1955.128	0.01%
10-05-2012	0.2440	1954.9546	0.01%
09-05-2012	0.2440	1954.7795	0.01%
08-05-2012	0.2440	1954.599	0.01%
07-05-2012	0.2440	1954.4112	0.01%
06-05-2012	0.2165	1954.2072	0.01%
05-05-2012	0.2165	1953.9828	0.01%
04-05-2012	0.2165	1953.7583	0.01%
03-05-2012	0.2165	1953.534	0.01%
02-05-2012	0.2165	1953.312	0.01%
01-05-2012	0.2165	1953.0884	0.01%
30-04-2012	0.2165	1952.8682	0.01%
29-04-2012	0.2165	1952.6526	0.01%
28-04-2012	0.2165	1952.4408	0.01%
27-04-2012	0.2165	1952.2289	0.01%
26-04-2012	0.2165	1952.0259	0.01%
25-04-2012	0.2165	1951.8033	0.01%
24-04-2012	0.2165	1951.5713	0.01%
23-04-2012	0.2165	1951.347	0.01%
22-04-2012	0.2165	1951.1185	0.01%
21-04-2012	0.2165	1950.8952	0.01%
20-04-2012	0.2165	1950.672	0.01%
19-04-2012	0.2165	1950.429	0.01%
18-04-2012	0.2165	1950.1909	0.01%
17-04-2012	0.2165	1949.9514	0.01%
16-04-2012	0.2165	1949.7191	0.01%
15-04-2012	0.2165	1949.4981	0.01%
14-04-2012	0.2165	1949.2731	0.01%
13-04-2012	0.2165	1949.048	0.01%
12-04-2012	0.2165	1948.8239	0.01%
11-04-2012	0.2165	1948.5128	0.01%
10-04-2012	0.2165	1948.279	0.01%
09-04-2012	0.2165	1948.048	0.01%
08-04-2012	0.2165	1947.8422	0.01%
07-04-2012	0.2165	1947.6308	0.01%
06-04-2012	0.2165	1947.4178	0.01%
05-04-2012	0.2165	1947.2063	0.01%
04-04-2012	0.2165	1946.9948	0.01%
03-04-2012	0.2165	1946.786	0.01%
02-04-2012	0.2165	1946.337	0.01%
01-04-2012	0.2165	1946.0876	0.01%
31-03-2012	0.2165	1945.8381	0.01%
30-03-2012	0.2165	1945.5905	0.01%
29-03-2012	0.2165	1945.1407	0.01%
28-03-2012	0.2165	1944.9151	0.01%
27-03-2012	0.2165	1944.6857	0.01%
26-03-2012	0.2165	1944.4345	0.01%
25-03-2012	0.2165	1944.2495	0.01%
24-03-2012	0.2165	1944.0158	0.01%
23-03-2012	0.2165	1943.782	0.01%
22-03-2012	0.2165	1943.5482	0.01%
21-03-2012	0.2165	1943.2964	0.01%
20-03-2012	0.2165	1943.0655	0.01%
19-03-2012	0.2165	1942.8403	0.01%
18-03-2012	0.2165	1942.6162	0.01%
17-03-2012	0.2165	1942.393	0.01%
16-03-2012	0.2165	1942.1698	0.01%
15-03-2012	0.2165	1941.9468	0.01%
14-03-2012	0.2165	1941.7291	0.01%
13-03-2012	0.2165	1941.4943	0.01%
12-03-2012	0.2165	1941.2756	0.01%
11-03-2012	0.2165	1941.0855	0.01%
10-03-2012	0.2165	1940.8668	0.01%
09-03-2012	0.2165	1940.648	0.01%
08-03-2012	0.2165	1940.427	0.01%
07-03-2012	0.2165	1940.2112	0.01%
06-03-2012	0.2165	1939.9957	0.01%
05-03-2012	0.2165	1939.7824	0.01%
04-03-2012	0.2165	1939.5723	0.01%
03-03-2012	0.2165	1939.3645	0.01%
02-03-2012	0.2165	1939.1567	0.01%
01-03-2012	0.2165	1938.9512	0.01%
29-02-2012	0.2165	1938.7438	0.01%
28-02-2012	0.2165	1938.531	0.01%
27-02-2012	0.2165	1938.3221	0.01%
26-02-2012	0.2165	1938.1127	0.01%
25-02-2012	0.2165	1937.9058	0.01%
24-02-2012	0.2165	1937.6989	0.01%
23-02-2012	0.2165	1937.4873	0.01%
22-02-2012	0.2165	1937.2858	0.01%
21-02-2012	0.2165	1937.0862	0.01%
20-02-2012	0.2165	1936.8864	0.01%
19-02-2012	0.2165	1936.683	0.01%
18-02-2012	0.2165	1936.4796	0.01%
17-02-2012	0.2165	1936.2761	0.01%
16-02-2012	0.2165	1936.0753	0.01%
15-02-2012	0.2165	1935.8767	0.01%
14-02-2012	0.2165	1935.6777	0.01%
13-02-2012	0.2165	1935.4821	0.01%
12-02-2012	0.2165	1935.2817	0.01%
11-02-2012	0.2165	1935.0826	0.01%
10-02-2012	0.2165	1934.8834	0.01%
09-02-2012	0.2165	1934.6843	0.01%
08-02-2012	0.2165	1934.4929	0.01%
07-02-2012	0.2165	1934.2979	0.01%
06-02-2012	0.2165	1934.1008	0.01%
05-02-2012	0.2165	1933.9034	0.01%
04-02-2012	0.2165	1933.7131	0.01%
03-02-2012	0.2165	1933.5227	0.01%
02-02-2012	0.2165	1933.3327	0.01%
01-02-2012	0.2165	1933.1362	0.01%
31-01-2012	0.2165	1932.9447	0.01%
30-01-2012	0.2165	1932.7502	0.01%
29-01-2012	0.2165	1932.556	0.01%
28-01-2012	0.2165	1932.3561	0.01%
27-01-2012	0.2165	1932.1561	0.01%
26-01-2012	0.2165	1931.9552	0.01%
25-01-2012	0.2165	1931.7557	0.01%
24-01-2012	0.2165	1931.5468	0.01%
23-01-2012	0.2165	1931.353	0.01%
22-01-2012	0.2165	1931.1546	0.01%
21-01-2012	0.2165	1930.9608	0.01%
20-01-2012	0.2165	1930.767	0.01%
19-01-2012	0.2165	1930.5664	0.01%
18-01-2012	0.2165	1930.3783	0.01%
17-01-2012	0.2165	1930.1901	0.01%
16-01-2012	0.2165	1929.9964	0.01%
15-01-2012	0.2165	1929.7864	0.01%
14-01-2012	0.2165	1929.5871	0.01%
13-01-2012	0.2165	1929.3877	0.01%
12-01-2012	0.2165	1929.1897	0.01%
11-01-2012	0.2165	1929.0004	0.01%
10-01-2012	0.2165	1928.7993	0.01%
09-01-2012	0.2165	1928.6013	0.01%
08-01-2012	0.2165	1928.4082	0.01%
07-01-2012	0.2165	1928.2107	0.01%
06-01-2012	0.2165	1928.0131	0.01%
05-01-2012	0.2165	1927.8116	0.01%
04-01-2012	0.2165	1927.6106	0.01%
03-01-2012	0.2165	1927.4138	0.01%
02-01-2012	0.2165	1927.2173	0.01%
01-01-2012	0.2165	1927.0003	0.01%
31-12-2011	0.2165	1926.797	0.01%
30-12-2011	0.2165	1926.5937	0.01%
29-12-2011	0.2165	1926.3905	0.01%
28-12-2011	0.2165	1926.1941	0.01%
27-12-2011	0.2165	1925.9909	0.01%
26-12-2011	0.2165	1925.7908	0.01%
25-12-2011	0.2165	1925.5891	0.01%
24-12-2011	0.2165	1925.3883	0.01%
23-12-2011	0.2165	1925.1874	0.01%
22-12-2011	0.2165	1924.9853	0.01%
21-12-2011	0.2165	1924.7859	0.01%
20-12-2011	0.2165	1924.5917	0.01%
19-12-2011	0.2165	1924.4008	0.01%
18-12-2011	0.2165	1924.23	0.01%
17-12-2011	0.2165	1924.0429	0.01%
16-12-2011	0.2165	1923.8557	0.01%
15-12-2011	0.2165	1923.6667	0.01%
14-12-2011	0.2165	1923.4604	0.01%
13-12-2011	0.2165	1923.2783	0.01%
12-12-2011	0.2165	1923.0882	0.01%
11-12-2011	0.2165	1922.9087	0.01%
10-12-2011	0.2165	1922.729	0.01%
09-12-2011	0.2165	1922.5492	0.01%
08-12-2011	0.2165	1922.3781	0.01%
07-12-2011	0.2165	1922.2008	0.01%
06-12-2011	0.2165	1922.0208	0.01%
05-12-2011	0.2165	1921.8427	0.01%
04-12-2011	0.2165	1921.6644	0.01%
03-12-2011	0.2165	1921.489	0.01%
02-12-2011	0.2165	1921.3135	0.01%
01-12-2011	0.2165	1921.1576	0.01%
30-11-2011	0.2165	1920.9886	0.01%
29-11-2011	0.2165	1920.8044	0.01%
28-11-2011	0.2165	1920.6253	0.01%
27-11-2011	0.2165	1920.4527	0.01%
26-11-2011	0.2165	1920.2808	0.01%
25-11-2011	0.2165	1920.1089	0.01%
24-11-2011	0.2165	1919.9367	0.01%
23-11-2011	0.2165	1919.7663	0.01%
22-11-2011	0.2165	1919.5969	0.01%
21-11-2011	0.2165	1919.4328	0.01%
20-11-2011	0.2165	1919.2658	0.01%
19-11-2011	0.2165	1919.1015	0.01%
18-11-2011	0.2165	1918.9372	0.01%
17-11-2011	0.2165	1918.7726	0.01%
16-11-2011	0.2165	1918.6079	0.01%
15-11-2011	0.2165	1918.4431	0.01%
14-11-2011	0.2165	1918.2784	0.01%
13-11-2011	0.2165	1918.1107	0.01%
12-11-2011	0.2165	1917.9427	0.01%
11-11-2011	0.2165	1917.7748	0.01%
10-11-2011	0.2165	1917.6064	0.01%
09-11-2011	0.2165	1917.4381	0.01%
08-11-2011	0.2165	1917.2696	0.01%
07-11-2011	0.2165	1917.1019	0.01%
06-11-2011	0.2165	1916.9357	0.01%
05-11-2011	0.2165	1916.7695	0.01%
04-11-2011	0.2165	1916.6033	0.01%
03-11-2011	0.2165	1916.4385	0.01%
02-11-2011	0.2165	1916.2736	0.01%
01-11-2011	0.2165	1916.1099	0.01%
31-10-2011	0.2165	1915.9422	0.01%
30-10-2011	0.2165	1915.7758	0.01%
29-10-2011	0.2165	1915.6047	0.01%
28-10-2011	0.2165	1915.4337	0.01%
27-10-2011	0.2165	1915.2639	0.01%
26-10-2011	0.2165	1915.0933	0.01%
25-10-2011	0.2165	1914.9226	0.01%
24-10-2011	0.2165	1914.7582	0.01%
23-10-2011	0.2165	1914.5889	0.01%
22-10-2011	0.2165	1914.4204	0.01%
21-10-2011	0.2165	1914.2519	0.01%
20-10-2011	0.2165	1914.0898	0.01%
19-10-2011	0.2165	1913.9239	0.01%
18-10-2011	0.2165	1913.7359	0.01%
17-10-2011	0.2165	1913.5676	0.01%
16-10-2011	0.2165	1913.3972	0.01%
15-10-2011	0.2165	1913.2263	0.01%
14-10-2011	0.2165	1913.0553	0.01%
13-10-2011	0.2165	1912.8846	0.01%
12-10-2011	0.2165	1912.7151	0.01%
11-10-2011	0.2165	1912.5479	0.01%
10-10-2011	0.2165	1912.3777	0.01%
09-10-2011	0.2165	1912.1987	0.01%
08-10-2011	0.2165	1912.0291	0.01%
07-10-2011	0.2165	1911.8594	0.01%
06-10-2011	0.2165	1911.689	0.01%
05-10-2011	0.2165	1911.5191	0.01%
04-10-2011	0.2165	1911.3198	0.01%
03-10-2011	0.2165	1911.1521	0.01%
02-10-2011	0.2165	1910.9942	0.01%
01-10-2011	0.2165	1910.8247	0.01%
30-09-2011	0.2165	1910.6468	0.01%
29-09-2011	0.2165	1910.4772	0.01%
28-09-2011	0.2165	1910.2966	0.01%
27-09-2011	0.2165	1910.1289	0.01%
26-09-2011	0.2165	1909.9626	0.01%
25-09-2011	0.2165	1909.8157	0.01%
24-09-2011	0.2165	1909.6421	0.01%
23-09-2011	0.2165	1909.4684	0.01%
22-09-2011	0.2165	1909.2085	0.01%
21-09-2011	0.2165	1909.0437	0.01%
20-09-2011	0.2165	1908.8781	0.01%
19-09-2011	0.2165	1908.7122	0.01%
18-09-2011	0.2165	1908.5483	0.01%
17-09-2011	0.2165	1908.3842	0.01%
16-09-2011	0.2165	1908.2201	0.01%
15-09-2011	0.2165	1908.0557	0.01%
14-09-2011	0.2165	1907.8936	0.01%
13-09-2011	0.2165	1907.7313	0.01%
12-09-2011	0.2165	1907.566	0.01%
11-09-2011	0.2007	1907.4087	0.01%
10-09-2011	0.2007	1907.2312	0.01%
09-09-2011	0.2007	1907.0536	0.01%
08-09-2011	0.2007	1906.8762	0.01%
07-09-2011	0.2007	1906.7034	0.01%
06-09-2011	0.2007	1906.5357	0.01%
05-09-2011	0.2007	1906.3628	0.01%
04-09-2011	0.2007	1906.1977	0.01%
03-09-2011	0.2007	1906.021	0.01%
02-09-2011	0.2007	1905.8444	0.01%
01-09-2011	0.2007	1905.6679	0.01%
31-08-2011	0.2007	1905.4899	0.01%
30-08-2011	0.2007	1905.3118	0.01%
29-08-2011	0.2007	1905.1434	0.01%
28-08-2011	0.2007	1904.9763	0.01%
27-08-2011	0.2007	1904.8159	0.01%
26-08-2011	0.2007	1904.6556	0.01%
25-08-2011	0.2007	1904.4946	0.01%
24-08-2011	0.2007	1904.3382	0.01%
23-08-2011	0.2007	1904.1782	0.01%
22-08-2011	0.2007	1904.007	0.01%
21-08-2011	0.2007	1903.849	0.01%
20-08-2011	0.2007	1903.6935	0.01%
19-08-2011	0.2007	1903.5379	0.01%
18-08-2011	0.2007	1903.383	0.01%
17-08-2011	0.2007	1903.2275	0.01%
16-08-2011	0.2007	1903.07	0.01%
15-08-2011	0.2007	1902.9127	0.01%
14-08-2011	0.2007	1902.7527	0.01%
13-08-2011	0.2007	1902.5926	0.01%
12-08-2011	0.2007	1902.4324	0.01%
11-08-2011	0.2007	1902.2718	0.01%
10-08-2011	0.2007	1902.1159	0.01%
09-08-2011	0.2007	1901.957	0.01%
08-08-2011	0.2007	1901.7287	0.01%
07-08-2011	0.2007	1901.5605	0.01%
06-08-2011	0.2007	1901.3977	0.01%
05-08-2011	0.2007	1901.2348	0.01%
04-08-2011	0.2007	1901.0372	0.01%
03-08-2011	0.2007	1900.8735	0.01%
02-08-2011	0.2007	1900.7101	0.01%
01-08-2011	0.2007	1900.5524	0.01%
31-07-2011	0.2007	1900.3918	0.01%
30-07-2011	0.2007	1900.2393	0.01%
29-07-2011	0.2007	1900.0868	0.01%
28-07-2011	0.2007	1899.9305	0.01%
27-07-2011	0.2007	1899.7535	0.01%
26-07-2011	0.2007	1899.4969	0.01%
25-07-2011	0.2007	1899.3204	0.01%
24-07-2011	0.2007	1899.1467	0.01%
23-07-2011	0.2007	1898.9728	0.01%
22-07-2011	0.2007	1898.7989	0.01%
21-07-2011	0.2007	1898.6247	0.01%
20-07-2011	0.2007	1898.4696	0.01%
19-07-2011	0.2007	1898.297	0.01%
18-07-2011	0.2007	1898.127	0.01%
17-07-2011	0.2007	1897.9596	0.01%
16-07-2011	0.2007	1897.7853	0.01%
15-07-2011	0.2007	1897.611	0.01%
14-07-2011	0.2007	1897.4365	0.01%
13-07-2011	0.2007	1897.265	0.01%
12-07-2011	0.2007	1897.0999	0.01%
11-07-2011	0.2007	1896.9343	0.01%
10-07-2011	0.2007	1896.7612	0.01%
09-07-2011	0.2007	1896.5925	0.01%
08-07-2011	0.2007	1896.4238	0.01%
07-07-2011	0.2007	1896.2547	0.01%
06-07-2011	0.2007	1896.0788	0.01%
05-07-2011	0.2007	1895.9011	0.01%
04-07-2011	0.2007	1895.6671	0.01%
03-07-2011	0.2007	1895.524	0.01%
02-07-2011	0.2007	1895.3518	0.01%
01-07-2011	0.2007	1895.1796	0.01%
30-06-2011	0.2007	1895.0075	0.01%
29-06-2011	0.2007	1894.8366	0.01%
28-06-2011	0.2007	1894.6886	0.01%
27-06-2011	0.2007	1894.5348	0.01%
26-06-2011	0.2007	1894.3629	0.01%
25-06-2011	0.2007	1894.1994	0.01%
24-06-2011	0.2007	1894.0359	0.01%
23-06-2011	0.2007	1893.8738	0.01%
22-06-2011	0.2007	1893.7153	0.01%
21-06-2011	0.2007	1893.5402	0.01%
20-06-2011	0.2007	1893.3678	0.01%
19-06-2011	0.1653	1893.21	0.01%
18-06-2011	0.1653	1893.0109	0.01%
17-06-2011	0.1653	1892.8117	0.01%
16-06-2011	0.1653	1892.6135	0.01%
15-06-2011	0.1653	1892.3972	0.01%
14-06-2011	0.1653	1892.2064	0.01%
13-06-2011	0.1653	1892.0171	0.01%
12-06-2011	0.1614	1891.8382	0.01%
11-06-2011	0.1614	1891.6596	0.01%
10-06-2011	0.1614	1891.4809	0.01%
09-06-2011	0.1614	1891.303	0.01%
08-06-2011	0.1614	1891.029	0.01%
07-06-2011	0.1614	1890.824	0.01%
06-06-2011	0.1614	1890.6255	0.01%
05-06-2011	0.2007	1890.4272	0.01%
04-06-2011	0.2007	1890.2684	0.01%
03-06-2011	0.2007	1890.1096	0.01%
02-06-2011	0.2007	1889.9512	0.01%
01-06-2011	0.2007	1889.797	0.01%
31-05-2011	0.2007	1889.6442	0.01%
30-05-2011	0.2007	1889.4745	0.01%
29-05-2011	0.2007	1889.3212	0.01%
28-05-2011	0.2007	1889.1711	0.01%
27-05-2011	0.2007	1889.021	0.01%
26-05-2011	0.2007	1888.8709	0.01%
25-05-2011	0.2007	1888.7254	0.01%
24-05-2011	0.2007	1888.5828	0.01%
23-05-2011	0.2007	1888.43	0.01%
22-05-2011	0.2007	1888.2619	0.01%
21-05-2011	0.2007	1888.0957	0.01%
20-05-2011	0.2007	1887.9294	0.01%
19-05-2011	0.2007	1887.7633	0.01%
18-05-2011	0.2007	1887.6041	0.01%
17-05-2011	0.2007	1887.4644	0.01%
16-05-2011	0.2007	1887.2913	0.01%
15-05-2011	0.2007	1887.1255	0.01%
14-05-2011	0.2007	1886.9723	0.01%
13-05-2011	0.2007	1886.819	0.01%
12-05-2011	0.2007	1886.6857	0.01%
11-05-2011	0.2007	1886.5189	0.01%
10-05-2011	0.2007	1886.3421	0.01%
09-05-2011	0.2007	1886.1864	0.01%
08-05-2011	0.2007	1886.046	0.01%
07-05-2011	0.2007	1885.8867	0.01%
06-05-2011	0.2007	1885.7274	0.01%
05-05-2011	0.2007	1885.5686	0.01%
04-05-2011	0.2007	1885.418	0.01%
03-05-2011	0.2007	1885.262	0.01%
02-05-2011	0.2007	1885.1006	0.01%
01-05-2011	0.2007	1884.9577	0.01%
30-04-2011	0.2007	1884.7959	0.01%
29-04-2011	0.2007	1884.634	0.01%
28-04-2011	0.2007	1884.4719	0.01%
27-04-2011	0.2007	1884.3202	0.01%
26-04-2011	0.2007	1884.1641	0.01%
25-04-2011	0.2007	1884.0195	0.01%
24-04-2011	0.2007	1883.8706	0.01%
23-04-2011	0.2007	1883.7579	0.01%
22-04-2011	0.2007	1883.6453	0.01%
21-04-2011	0.2007	1883.5326	0.01%
20-04-2011	0.2007	1883.4321	0.01%
19-04-2011	0.2007	1883.2564	0.01%
18-04-2011	0.2007	1883.048	0.01%
17-04-2011	0.2007	1882.9078	0.01%
16-04-2011	0.2007	1882.7425	0.01%
15-04-2011	0.2007	1882.5773	0.01%
14-04-2011	0.2007	1882.4119	0.01%
13-04-2011	0.2007	1882.2347	0.01%
12-04-2011	0.2007	1882.0576	0.01%
11-04-2011	0.2007	1881.9298	0.01%
10-04-2011	0.2007	1881.8047	0.01%
09-04-2011	0.2007	1881.7684	0.01%
08-04-2011	0.2007	1881.732	0.01%
07-04-2011	0.2007	1881.6638	0.01%
06-04-2011	0.2007	1881.5636	0.01%
05-04-2011	0.2007	1881.487	0.01%
04-04-2011	0.2007	1881.2416	0.01%
03-04-2011	0.2007	1881.0656	0.01%
02-04-2011	0.2007	1880.8824	0.01%
01-04-2011	0.2007	1880.5798	0.01%
31-03-2011	0.1997	1880.4082	0.01%
30-03-2011	0.1997	1879.6256	0.01%
29-03-2011	0.1997	1879.4228	0.01%
28-03-2011	0.1997	1879.2248	0.01%
27-03-2011	0.1997	1879.0545	0.01%
26-03-2011	0.1997	1878.8932	0.01%
25-03-2011	0.1997	1878.7319	0.01%
24-03-2011	0.1997	1878.5713	0.01%
23-03-2011	0.1997	1878.392	0.01%
22-03-2011	0.1997	1878.2365	0.01%
21-03-2011	0.1997	1878.0836	0.01%
20-03-2011	0.1997	1877.9243	0.01%
19-03-2011	0.1997	1877.783	0.01%
18-03-2011	0.1997	1877.6417	0.01%
17-03-2011	0.1997	1877.5082	0.01%
16-03-2011	0.1997	1877.3837	0.01%
15-03-2011	0.1997	1877.2764	0.01%
14-03-2011	0.1997	1877.1196	0.01%
13-03-2011	0.1997	1876.9555	0.01%
12-03-2011	0.1997	1876.8297	0.01%
11-03-2011	0.1997	1876.7038	0.01%
10-03-2011	0.1997	1876.5779	0.01%
09-03-2011	0.1997	1876.4097	0.01%
08-03-2011	0.1997	1876.2338	0.01%
07-03-2011	0.1997	1876.1298	0.01%
06-03-2011	0.1997	1876.0264	0.01%
05-03-2011	0.1997	1875.9333	0.01%
04-03-2011	0.1997	1875.8401	0.01%
03-03-2011	0.1997	1875.712	0.01%
02-03-2011	0.1997	1875.5911	0.01%
01-03-2011	0.1997	1875.4913	0.01%
28-02-2011	0.1997	1875.3919	0.01%
27-02-2011	0.1997	1875.1807	0.01%
26-02-2011	0.1997	1875.0332	0.01%
25-02-2011	0.1997	1874.8856	0.01%
24-02-2011	0.1997	1874.7242	0.01%
23-02-2011	0.1997	1874.5956	0.01%
22-02-2011	0.1997	1874.4716	0.01%
21-02-2011	0.1997	1874.3462	0.01%
20-02-2011	0.1997	1874.216	0.01%
19-02-2011	0.1997	1874.0852	0.01%
18-02-2011	0.1997	1873.9545	0.01%
17-02-2011	0.1997	1873.8175	0.01%
16-02-2011	0.1997	1873.6828	0.01%
15-02-2011	0.1997	1873.5502	0.01%
14-02-2011	0.1997	1873.3664	0.01%
13-02-2011	0.1997	1873.238	0.01%
12-02-2011	0.1997	1873.1195	0.01%
11-02-2011	0.1997	1873.001	0.01%
10-02-2011	0.1997	1872.8667	0.01%
09-02-2011	0.1997	1872.7091	0.01%
08-02-2011	0.1997	1872.5854	0.01%
07-02-2011	0.1997	1872.4639	0.01%
06-02-2011	0.1997	1872.3386	0.01%
05-02-2011	0.1997	1872.1963	0.01%
04-02-2011	0.1997	1872.0539	0.01%
03-02-2011	0.1997	1871.9121	0.01%
02-02-2011	0.1997	1871.7757	0.01%
01-02-2011	0.1997	1871.6697	0.01%
31-01-2011	0.1997	1871.5659	0.01%
30-01-2011	0.1997	1871.3594	0.01%
29-01-2011	0.1997	1871.2218	0.01%
28-01-2011	0.1997	1871.0842	0.01%
27-01-2011	0.1997	1870.9471	0.01%
26-01-2011	0.1997	1870.8222	0.01%
25-01-2011	0.1997	1870.6934	0.01%
24-01-2011	0.1997	1870.5646	0.01%
23-01-2011	0.1997	1870.4464	0.01%
22-01-2011	0.1997	1870.3115	0.01%
21-01-2011	0.1997	1870.1766	0.01%
20-01-2011	0.1997	1870.0417	0.01%
19-01-2011	0.1997	1869.9273	0.01%
18-01-2011	0.1997	1869.7997	0.01%
17-01-2011	0.1997	1869.6817	0.01%
16-01-2011	0.1997	1869.5751	0.01%
15-01-2011	0.1997	1869.4414	0.01%
14-01-2011	0.1997	1869.3076	0.01%
13-01-2011	0.1997	1869.1536	0.01%
12-01-2011	0.1997	1869.0336	0.01%
11-01-2011	0.1997	1868.8916	0.01%
10-01-2011	0.1997	1868.7916	0.01%
09-01-2011	0.1997	1868.6751	0.01%
08-01-2011	0.1997	1868.5568	0.01%
07-01-2011	0.1997	1868.4386	0.01%
06-01-2011	0.1997	1868.0263	0.01%
05-01-2011	0.1997	1867.8684	0.01%
04-01-2011	0.1997	1867.7478	0.01%
03-01-2011	0.1997	1867.5936	0.01%
02-01-2011	0.1997	1867.4685	0.01%
01-01-2011	0.1997	1867.3171	0.01%
31-12-2010	0.1997	1867.162	0.01%
30-12-2010	0.1997	1866.9642	0.01%
29-12-2010	0.1997	1866.8959	0.01%
28-12-2010	0.1997	1866.8113	0.01%
27-12-2010	0.1997	1866.6936	0.01%
26-12-2010	0.1410	1866.5951	0.01%
25-12-2010	0.1410	1866.3823	0.01%
24-12-2010	0.1410	1866.1696	0.01%
23-12-2010	0.1410	1865.9571	0.01%
22-12-2010	0.1410	1865.7611	0.01%
21-12-2010	0.1410	1865.5743	0.01%
20-12-2010	0.1410	1865.4416	0.01%
19-12-2010	0.1410	1865.285	0.01%
18-12-2010	0.1410	1865.1387	0.01%
17-12-2010	0.1410	1864.9923	0.01%
16-12-2010	0.1410	1864.8463	0.01%
15-12-2010	0.1410	1864.7015	0.01%
14-12-2010	0.1410	1864.5433	0.01%
13-12-2010	0.1410	1864.4349	0.01%
12-12-2010	0.1410	1864.2938	0.01%
11-12-2010	0.1410	1864.1182	0.01%
10-12-2010	0.1410	1863.9426	0.01%
09-12-2010	0.1410	1863.7456	0.01%
08-12-2010	0.1410	1863.6484	0.01%
07-12-2010	0.1410	1863.4899	0.01%
06-12-2010	0.1410	1863.3412	0.01%
05-12-2010	0.1410	1863.1954	0.01%
04-12-2010	0.1410	1863.0545	0.01%
03-12-2010	0.1410	1862.9137	0.01%
02-12-2010	0.1410	1862.7698	0.01%
01-12-2010	0.1410	1862.6305	0.01%
30-11-2010	0.1410	1862.4859	0.01%
29-11-2010	0.1410	1862.3582	0.01%
28-11-2010	0.1410	1862.216	0.01%
27-11-2010	0.1410	1862.0771	0.01%
26-11-2010	0.1410	1861.9382	0.01%
25-11-2010	0.1410	1861.8012	0.01%
24-11-2010	0.1410	1861.6824	0.01%
23-11-2010	0.1410	1861.5501	0.01%
22-11-2010	0.1410	1861.4124	0.01%
21-11-2010	0.1410	1861.2824	0.01%
20-11-2010	0.1410	1861.1449	0.01%
19-11-2010	0.1410	1861.0074	0.01%
18-11-2010	0.1410	1860.8687	0.01%
17-11-2010	0.1410	1860.7358	0.01%
16-11-2010	0.1410	1860.6112	0.01%
15-11-2010	0.1410	1860.4867	0.01%
14-11-2010	0.1410	1860.3479	0.01%
13-11-2010	0.1410	1860.2129	0.01%
12-11-2010	0.1410	1860.0779	0.01%
11-11-2010	0.1410	1859.9433	0.01%
10-11-2010	0.1410	1859.81	0.01%
09-11-2010	0.1410	1859.6777	0.01%
08-11-2010	0.1410	1859.5417	0.01%
07-11-2010	0.1410	1859.3932	0.01%
06-11-2010	0.1410	1859.2594	0.01%
05-11-2010	0.1410	1859.1256	0.01%
04-11-2010	0.1410	1858.9918	0.01%
03-11-2010	0.1410	1858.8575	0.01%
02-11-2010	0.1410	1858.7227	0.01%
01-11-2010	0.1410	1858.5719	0.01%
31-10-2010	0.1410	1858.4414	0.01%
30-10-2010	0.1410	1858.3026	0.01%
29-10-2010	0.1410	1858.1638	0.01%
28-10-2010	0.1410	1858.0301	0.01%
27-10-2010	0.1410	1857.9033	0.01%
26-10-2010	0.1410	1857.776	0.01%
25-10-2010	0.1410	1857.637	0.01%
24-10-2010	0.1410	1857.5009	0.01%
23-10-2010	0.1410	1857.3648	0.01%
22-10-2010	0.1410	1857.2288	0.01%
21-10-2010	0.1410	1857.0933	0.01%
20-10-2010	0.1410	1856.9595	0.01%
19-10-2010	0.1410	1856.8287	0.01%
18-10-2010	0.1410	1856.6897	0.01%
17-10-2010	0.1410	1856.5651	0.01%
16-10-2010	0.1410	1856.4387	0.01%
15-10-2010	0.1410	1856.3123	0.01%
14-10-2010	0.1410	1856.1872	0.01%
13-10-2010	0.1410	1856.0447	0.01%
12-10-2010	0.1410	1855.9194	0.01%
11-10-2010	0.1410	1855.7906	0.01%
10-10-2010	0.1410	1855.6666	0.01%
09-10-2010	0.1410	1855.5515	0.01%
08-10-2010	0.1410	1855.4365	0.01%
07-10-2010	0.1410	1855.3222	0.01%
06-10-2010	0.1410	1855.2008	0.01%
05-10-2010	0.1410	1855.0676	0.01%
04-10-2010	0.1410	1854.9402	0.01%
03-10-2010	0.1410	1854.7638	0.01%
02-10-2010	0.1410	1854.6433	0.01%
01-10-2010	0.1410	1854.5229	0.01%
30-09-2010	0.1410	1854.3942	0.01%
29-09-2010	0.1410	1854.2568	0.01%
28-09-2010	0.1410	1854.1308	0.01%
27-09-2010	0.1410	1853.9919	0.01%
26-09-2010	0.1410	1853.8745	0.01%
25-09-2010	0.1410	1853.7642	0.01%
24-09-2010	0.1410	1853.6538	0.01%
23-09-2010	0.1410	1853.5424	0.01%
22-09-2010	0.1410	1853.4568	0.01%
21-09-2010	0.1410	1853.3595	0.01%
20-09-2010	0.1410	1853.2332	0.01%
19-09-2010	0.1410	1853.1322	0.01%
18-09-2010	0.1410	1853.0354	0.01%
17-09-2010	0.1410	1852.9385	0.01%
16-09-2010	0.1410	1852.8422	0.01%
15-09-2010	0.1410	1852.7587	0.01%
14-09-2010	0.1410	1852.7001	0.01%
13-09-2010	0.1410	1852.621	0.01%
12-09-2010	0.1410	1852.5378	0.01%
11-09-2010	0.1410	1852.4699	0.01%
10-09-2010	0.1410	1852.4021	0.01%
09-09-2010	0.1410	1852.3342	0.01%
08-09-2010	0.1410	1852.2543	0.01%
07-09-2010	0.1410	1852.1883	0.01%
06-09-2010	0.1410	1852.1187	0.01%
05-09-2010	0.1410	1852.0236	0.01%
04-09-2010	0.1410	1851.9426	0.01%
03-09-2010	0.1410	1851.8616	0.01%
02-09-2010	0.1410	1851.8023	0.01%
01-09-2010	0.1410	1851.7388	0.01%
31-08-2010	0.1410	1851.6678	0.01%
30-08-2010	0.1410	1851.5947	0.01%
29-08-2010	0.1410	1851.5192	0.01%
28-08-2010	0.1410	1851.4432	0.01%
27-08-2010	0.1410	1851.3672	0.01%
26-08-2010	0.1410	1851.2913	0.01%
25-08-2010	0.1410	1851.2303	0.01%
24-08-2010	0.1410	1851.1625	0.01%
23-08-2010	0.1410	1851.1049	0.01%
22-08-2010	0.1410	1851.023	0.01%
21-08-2010	0.1410	1850.951	0.01%
20-08-2010	0.1410	1850.879	0.01%
19-08-2010	0.1410	1850.8068	0.01%
18-08-2010	0.1410	1850.7315	0.01%
17-08-2010	0.1410	1850.6594	0.01%
16-08-2010	0.1410	1850.5845	0.01%
15-08-2010	0.1410	1850.5093	0.01%
14-08-2010	0.1410	1850.4369	0.01%
13-08-2010	0.1410	1850.3644	0.01%
12-08-2010	0.1410	1850.2932	0.01%
11-08-2010	0.1410	1850.2178	0.01%
10-08-2010	0.1410	1850.097	0.01%
09-08-2010	0.1410	1850.0174	0.01%
08-08-2010	0.1410	1849.9439	0.01%
07-08-2010	0.1410	1849.866	0.01%
06-08-2010	0.1410	1849.7881	0.01%
05-08-2010	0.1410	1849.6951	0.01%
04-08-2010	0.1410	1849.6232	0.01%
03-08-2010	0.1410	1849.5413	0.01%
02-08-2010	0.1410	1849.469	0.01%
01-08-2010	0.1410	1849.3909	0.01%
31-07-2010	0.1410	1849.3159	0.01%
30-07-2010	0.1410	1849.2409	0.01%
29-07-2010	0.1410	1849.167	0.01%
28-07-2010	0.1410	1849.0996	0.01%
27-07-2010	0.1410	1849.0273	0.01%
26-07-2010	0.1410	1848.954	0.01%
25-07-2010	0.1410	1848.8877	0.01%
24-07-2010	0.1410	1848.8149	0.01%
23-07-2010	0.1410	1848.7421	0.01%
22-07-2010	0.1410	1848.6675	0.01%
21-07-2010	0.1410	1848.602	0.01%
20-07-2010	0.1410	1848.5505	0.01%
19-07-2010	0.1410	1848.4985	0.01%
18-07-2010	0.1410	1848.4451	0.01%
17-07-2010	0.1410	1848.3909	0.01%
16-07-2010	0.1410	1848.3367	0.01%
15-07-2010	0.1410	1848.2848	0.01%
14-07-2010	0.1410	1848.2366	0.01%
13-07-2010	0.1410	1848.1883	0.01%
12-07-2010	0.1410	1848.143	0.01%
11-07-2010	0.1410	1848.0984	0.01%
10-07-2010	0.1410	1848.0496	0.01%
09-07-2010	0.1410	1848.0007	0.01%
08-07-2010	0.1410	1847.9532	0.01%
07-07-2010	0.1410	1847.9133	0.01%
06-07-2010	0.1410	1847.8674	0.01%
05-07-2010	0.1410	1847.8218	0.01%
04-07-2010	0.1410	1847.7705	0.01%
03-07-2010	0.1410	1847.7234	0.01%
02-07-2010	0.1410	1847.6769	0.01%
01-07-2010	0.1410	1847.6297	0.01%
30-06-2010	0.1410	1847.5846	0.01%
29-06-2010	0.1410	1847.5414	0.01%
28-06-2010	0.1410	1847.4989	0.01%
27-06-2010	0.1410	1847.4535	0.01%
26-06-2010	0.1410	1847.408	0.01%
25-06-2010	0.1410	1847.3625	0.01%
24-06-2010	0.1410	1847.3164	0.01%
23-06-2010	0.1410	1847.2734	0.01%
22-06-2010	0.1410	1847.2318	0.01%
21-06-2010	0.1410	1847.1906	0.01%
20-06-2010	0.1410	1847.1526	0.01%
19-06-2010	0.1410	1847.1174	0.01%
18-06-2010	0.1410	1847.0823	0.01%
17-06-2010	0.1410	1847.047	0.01%
16-06-2010	0.1410	1847.0154	0.01%
15-06-2010	0.1410	1846.9844	0.01%
14-06-2010	0.1410	1846.9544	0.01%
13-06-2010	0.1175	1846.9218	0.01%
12-06-2010	0.1175	1846.8589	0.01%
11-06-2010	0.1175	1846.7959	0.01%
10-06-2010	0.1175	1846.7311	0.01%
09-06-2010	0.1175	1846.6646	0.01%
08-06-2010	0.1175	1846.6049	0.01%
07-06-2010	0.1175	1846.5451	0.01%
06-06-2010	0.1175	1846.4852	0.01%
05-06-2010	0.1175	1846.4274	0.01%
04-06-2010	0.1175	1846.3695	0.01%
03-06-2010	0.1175	1846.3114	0.01%
02-06-2010	0.1175	1846.2525	0.01%
01-06-2010	0.1175	1846.1965	0.01%
31-05-2010	0.1175	1846.1385	0.01%
30-05-2010	0.1175	1846.0937	0.01%
29-05-2010	0.1175	1846.0358	0.01%
28-05-2010	0.1175	1845.9779	0.01%
27-05-2010	0.1175	1845.9205	0.01%
26-05-2010	0.1175	1845.8812	0.01%
25-05-2010	0.1175	1845.8402	0.01%
24-05-2010	0.1175	1845.797	0.01%
23-05-2010	0.1175	1845.7109	0.01%
22-05-2010	0.1175	1845.6581	0.01%
21-05-2010	0.1175	1845.6053	0.01%
20-05-2010	0.1175	1845.553	0.01%
19-05-2010	0.1175	1845.5056	0.01%
18-05-2010	0.1175	1845.4405	0.01%
17-05-2010	0.1175	1845.3665	0.01%
16-05-2010	0.1175	1845.3033	0.01%
15-05-2010	0.1175	1845.2343	0.01%
14-05-2010	0.1175	1845.1653	0.01%
13-05-2010	0.1175	1845.0966	0.01%
12-05-2010	0.1175	1845.0362	0.01%
11-05-2010	0.1175	1844.9677	0.01%
10-05-2010	0.1175	1844.917	0.01%
09-05-2010	0.1175	1844.8371	0.01%
08-05-2010	0.1175	1844.7819	0.01%
07-05-2010	0.1175	1844.7267	0.01%
06-05-2010	0.1175	1844.6716	0.01%
05-05-2010	0.1175	1844.6206	0.01%
04-05-2010	0.1175	1844.5694	0.01%
03-05-2010	0.1175	1844.5365	0.01%
02-05-2010	0.1175	1844.4724	0.01%
01-05-2010	0.1175	1844.4228	0.01%
30-04-2010	0.1175	1844.3731	0.01%
29-04-2010	0.1175	1844.3072	0.01%
28-04-2010	0.1175	1844.2589	0.01%
27-04-2010	0.1175	1844.1968	0.01%
26-04-2010	0.1175	1844.1465	0.01%
25-04-2010	0.1175	1844.0966	0.01%
24-04-2010	0.1175	1844.0512	0.01%
23-04-2010	0.1175	1844.0058	0.01%
22-04-2010	0.1175	1843.9619	0.01%
21-04-2010	0.1175	1843.9169	0.01%
20-04-2010	0.1175	1843.8708	0.01%
19-04-2010	0.1175	1843.8224	0.01%
18-04-2010	0.1175	1843.7631	0.01%
17-04-2010	0.1175	1843.6914	0.01%
16-04-2010	0.1175	1843.6198	0.01%
15-04-2010	0.1175	1843.5481	0.01%
14-04-2010	0.1175	1843.5	0.01%
13-04-2010	0.1175	1843.4489	0.01%
12-04-2010	0.1175	1843.399	0.01%
11-04-2010	0.1175	1843.3519	0.01%
10-04-2010	0.1175	1843.3043	0.01%
09-04-2010	0.1175	1843.2424	0.01%
08-04-2010	0.1175	1843.1939	0.01%
07-04-2010	0.1175	1843.1403	0.01%
06-04-2010	0.1175	1843.0956	0.01%
05-04-2010	0.1175	1842.971	0.01%
04-04-2010	0.1175	1842.813	0.01%
03-04-2010	0.1175	1842.7044	0.01%
02-04-2010	0.1175	1842.5935	0.01%
01-04-2010	0.1175	1842.4862	0.01%
31-03-2010	0.1169	1842.3768	0.01%
30-03-2010	0.1169	1842.2886	0.01%
29-03-2010	0.1169	1842.2106	0.01%
28-03-2010	0.1169	1842.1357	0.01%
27-03-2010	0.1169	1842.0646	0.01%
26-03-2010	0.1169	1841.9934	0.01%
25-03-2010	0.1169	1841.9224	0.01%
24-03-2010	0.1169	1841.8847	0.01%
23-03-2010	0.1169	1841.8204	0.01%
22-03-2010	0.1169	1841.7567	0.01%
21-03-2010	0.1169	1841.6887	0.01%
20-03-2010	0.1169	1841.6419	0.01%
19-03-2010	0.1169	1841.5951	0.01%
18-03-2010	0.1169	1841.5488	0.01%
17-03-2010	0.1169	1841.4995	0.01%
16-03-2010	0.1169	1841.4517	0.01%
15-03-2010	0.1169	1841.4166	0.01%
14-03-2010	0.1169	1841.4227	0.01%
13-03-2010	0.1169	1841.3767	0.01%
12-03-2010	0.1169	1841.3307	0.01%
11-03-2010	0.1169	1841.2886	0.01%
10-03-2010	0.1169	1841.255	0.01%
09-03-2010	0.1169	1841.2175	0.01%
08-03-2010	0.1169	1841.1925	0.01%
07-03-2010	0.1169	1841.1371	0.01%
06-03-2010	0.1169	1841.1054	0.01%
05-03-2010	0.1169	1841.0736	0.01%
04-03-2010	0.1169	1841.0157	0.01%
03-03-2010	0.1169	1840.9918	0.01%
02-03-2010	0.1169	1840.9718	0.01%
01-03-2010	0.1169	1840.9032	0.01%
28-02-2010	0.1169	1840.8708	0.01%
27-02-2010	0.1169	1840.8384	0.01%
26-02-2010	0.1169	1840.806	0.01%
25-02-2010	0.1169	1840.7738	0.01%
24-02-2010	0.1169	1840.7329	0.01%
23-02-2010	0.1169	1840.7114	0.01%
22-02-2010	0.1169	1840.6898	0.01%
21-02-2010	0.1169	1840.6457	0.01%
20-02-2010	0.1169	1840.6246	0.01%
19-02-2010	0.1169	1840.6034	0.01%
18-02-2010	0.1169	1840.5835	0.01%
17-02-2010	0.1169	1840.5465	0.01%
16-02-2010	0.1169	1840.5115	0.01%
15-02-2010	0.1169	1840.4881	0.01%
14-02-2010	0.1169	1840.461	0.01%
13-02-2010	0.1169	1840.4525	0.01%
12-02-2010	0.1169	1840.444	0.01%
11-02-2010	0.1169	1840.4355	0.01%
10-02-2010	0.1169	1840.4243	0.01%
09-02-2010	0.1169	1840.4039	0.01%
08-02-2010	0.1169	1840.3734	0.01%
07-02-2010	0.1169	1840.3226	0.01%
06-02-2010	0.1169	1840.2844	0.01%
05-02-2010	0.1169	1840.2462	0.01%
04-02-2010	0.1169	1840.2097	0.01%
03-02-2010	0.1169	1840.1799	0.01%
02-02-2010	0.1169	1840.1716	0.01%
01-02-2010	0.1169	1840.1564	0.01%
31-01-2010	0.1169	1840.0599	0.01%
30-01-2010	0.1169	1840.0285	0.01%
29-01-2010	0.1169	1839.9972	0.01%
28-01-2010	0.1169	1839.9657	0.01%
27-01-2010	0.1169	1839.9403	0.01%
26-01-2010	0.1169	1839.8805	0.01%
25-01-2010	0.1169	1839.8571	0.01%
24-01-2010	0.1169	1839.8426	0.01%
23-01-2010	0.1169	1839.8317	0.01%
22-01-2010	0.1169	1839.8208	0.01%
21-01-2010	0.1169	1839.7947	0.01%
20-01-2010	0.1169	1839.7598	0.01%
19-01-2010	0.1169	1839.7415	0.01%
18-01-2010	0.1169	1839.7151	0.01%
17-01-2010	0.1169	1839.6795	0.01%
16-01-2010	0.1169	1839.6685	0.01%
15-01-2010	0.1169	1839.6574	0.01%
14-01-2010	0.1169	1839.6307	0.01%
13-01-2010	0.1169	1839.5871	0.01%
12-01-2010	0.1169	1839.5621	0.01%
11-01-2010	0.1169	1839.5444	0.01%
10-01-2010	0.1169	1839.5135	0.01%
09-01-2010	0.1169	1839.5101	0.01%
08-01-2010	0.1169	1839.5068	0.01%
07-01-2010	0.1169	1839.476	0.01%
06-01-2010	0.1169	1839.4435	0.01%
05-01-2010	0.1169	1839.4438	0.01%
04-01-2010	0.1169	1839.4274	0.01%
03-01-2010	0.1169	1839.3879	0.01%
02-01-2010	0.1169	1839.3921	0.01%
01-01-2010	0.1169	1839.3962	0.01%
31-12-2009	0.1169	1839.3703	0.01%
30-12-2009	0.1169	1839.3505	0.01%
29-12-2009	0.1169	1839.3193	0.01%
28-12-2009	0.1169	1839.3383	0.01%
27-12-2009	0.1169	1839.3171	0.01%
26-12-2009	0.1169	1839.2959	0.01%
25-12-2009	0.1169	1839.2746	0.01%
24-12-2009	0.1169	1839.2533	0.01%
23-12-2009	0.1169	1839.2322	0.01%
22-12-2009	0.1169	1839.2005	0.01%
21-12-2009	0.1169	1839.1767	0.01%
20-12-2009	0.1169	1839.1471	0.01%
19-12-2009	0.1169	1839.1132	0.01%
18-12-2009	0.1169	1839.0793	0.01%
17-12-2009	0.1169	1839.0455	0.01%
16-12-2009	0.1169	1839.0151	0.01%
15-12-2009	0.1169	1838.9758	0.01%
14-12-2009	0.1169	1838.9413	0.01%
13-12-2009	0.1169	1838.9067	0.01%
12-12-2009	0.1169	1838.8716	0.01%
11-12-2009	0.1169	1838.8363	0.01%
10-12-2009	0.1169	1838.8012	0.01%
09-12-2009	0.1169	1838.7635	0.01%
08-12-2009	0.1169	1838.7387	0.01%
07-12-2009	0.1169	1838.6827	0.01%
06-12-2009	0.1169	1838.6533	0.01%
05-12-2009	0.1169	1838.6213	0.01%
04-12-2009	0.1169	1838.5892	0.01%
03-12-2009	0.1169	1838.5785	0.01%
02-12-2009	0.1169	1838.5615	0.01%
01-12-2009	0.1169	1838.5071	0.01%
30-11-2009	0.1169	1838.4716	0.01%
29-11-2009	0.1169	1838.4343	0.01%
28-11-2009	0.1169	1838.4012	0.01%
27-11-2009	0.1169	1838.368	0.01%
26-11-2009	0.1169	1838.3352	0.01%
25-11-2009	0.1169	1838.2827	0.01%
24-11-2009	0.1169	1838.2539	0.01%
23-11-2009	0.1169	1838.2123	0.01%
22-11-2009	0.1169	1838.1768	0.01%
21-11-2009	0.1169	1838.1301	0.01%
20-11-2009	0.1169	1838.0834	0.01%
19-11-2009	0.1169	1838.0894	0.01%
18-11-2009	0.1169	1838.0468	0.01%
17-11-2009	0.1169	1838.0066	0.01%
16-11-2009	0.1169	1837.9915	0.01%
15-11-2009	0.1169	1837.9426	0.01%
14-11-2009	0.1169	1837.9038	0.01%
13-11-2009	0.1169	1837.8649	0.01%
12-11-2009	0.1169	1837.8276	0.01%
11-11-2009	0.1169	1837.7833	0.01%
10-11-2009	0.1169	1837.7484	0.01%
09-11-2009	0.1169	1837.724	0.01%
08-11-2009	0.1169	1837.641	0.01%
07-11-2009	0.1169	1837.6225	0.01%
06-11-2009	0.1169	1837.6039	0.01%
05-11-2009	0.1169	1837.5557	0.01%
04-11-2009	0.1169	1837.4778	0.01%
03-11-2009	0.1169	1837.4416	0.01%
02-11-2009	0.1169	1837.3321	0.01%
01-11-2009	0.1169	1837.2987	0.01%
31-10-2009	0.1169	1837.2652	0.01%
30-10-2009	0.1169	1837.2318	0.01%
29-10-2009	0.1169	1837.1989	0.01%
28-10-2009	0.1169	1837.1051	0.01%
27-10-2009	0.1169	1837.0743	0.01%
26-10-2009	0.1169	1837.0207	0.01%
25-10-2009	0.1169	1836.9848	0.01%
24-10-2009	0.1169	1836.9235	0.01%
23-10-2009	0.1169	1836.8621	0.01%
22-10-2009	0.1169	1836.8115	0.01%
21-10-2009	0.1169	1836.7766	0.01%
20-10-2009	0.1169	1836.7178	0.01%
19-10-2009	0.1169	1836.6593	0.01%
18-10-2009	0.1169	1836.623	0.01%
17-10-2009	0.1169	1836.5866	0.01%
16-10-2009	0.1169	1836.5503	0.01%
15-10-2009	0.1169	1836.533	0.01%
14-10-2009	0.1169	1836.474	0.01%
13-10-2009	0.1169	1836.4252	0.01%
12-10-2009	0.1169	1836.3644	0.01%
11-10-2009	0.0553	1836.3261	0.00%
10-10-2009	0.0553	1836.1772	0.00%
09-10-2009	0.0553	1836.0284	0.00%
08-10-2009	0.0553	1835.8796	0.00%
07-10-2009	0.0553	1835.7746	0.00%
06-10-2009	0.0553	1835.6811	0.00%
05-10-2009	0.0553	1835.6073	0.00%
04-10-2009	0.0545	1835.3846	0.00%
03-10-2009	0.0545	1835.3157	0.00%
02-10-2009	0.0545	1835.2455	0.00%
01-10-2009	0.0545	1835.1795	0.00%
30-09-2009	0.1130	1835.1127	0.01%
29-09-2009	0.1130	1835.0844	0.01%
28-09-2009	0.1130	1835.026	0.01%
27-09-2009	0.1301	1834.9307	0.01%
26-09-2009	0.1301	1834.8574	0.01%
25-09-2009	0.1301	1834.784	0.01%
24-09-2009	0.1301	1834.7054	0.01%
23-09-2009	0.1301	1834.6578	0.01%
22-09-2009	0.1301	1834.6182	0.01%
21-09-2009	0.1301	1834.5457	0.01%
20-09-2009	0.1364	1834.5384	0.01%
19-09-2009	0.1364	1834.5392	0.01%
18-09-2009	0.1364	1834.5399	0.01%
17-09-2009	0.1364	1834.5406	0.01%
16-09-2009	0.1364	1834.5209	0.01%
15-09-2009	0.1364	1834.5212	0.01%
14-09-2009	0.1364	1834.5038	0.01%
13-09-2009	0.1403	1834.4752	0.01%
12-09-2009	0.1403	1834.4881	0.01%
11-09-2009	0.1403	1834.5009	0.01%
10-09-2009	0.1403	1834.5142	0.01%
09-09-2009	0.1403	1834.4999	0.01%
08-09-2009	0.1403	1834.4768	0.01%
07-09-2009	0.1403	1834.4635	0.01%
06-09-2009	0.1442	1834.4353	0.01%
05-09-2009	0.1442	1834.4161	0.01%
04-09-2009	0.1442	1834.397	0.01%
03-09-2009	0.1442	1834.3787	0.01%
02-09-2009	0.1442	1834.3738	0.01%
01-09-2009	0.1442	1834.3379	0.01%
31-08-2009	0.1442	1834.3076	0.01%
30-08-2009	0.1442	1834.2645	0.01%
29-08-2009	0.1442	1834.2444	0.01%
28-08-2009	0.1442	1834.2243	0.01%
27-08-2009	0.1442	1834.2042	0.01%
26-08-2009	0.1442	1834.1888	0.01%
25-08-2009	0.1442	1834.1556	0.01%
24-08-2009	0.1442	1834.1043	0.01%
23-08-2009	0.1442	1834.0446	0.01%
22-08-2009	0.1442	1833.9862	0.01%
21-08-2009	0.0014	1833.93	0.00%
20-08-2009	0.0014	1833.87	0.00%
19-08-2009	0.0014	1833.81	0.00%
18-08-2009	0.0014	1833.76	0.00%
17-08-2009	0.0014	1833.7	0.00%
16-08-2009	0.0014	1833.63	0.00%
15-08-2009	0.0014	1833.59	0.00%
14-08-2009	0.0014	1833.54	0.00%
13-08-2009	0.0014	1833.5	0.00%
12-08-2009	0.0014	1833.46	0.00%
11-08-2009	0.0014	1833.41	0.00%
10-08-2009	0.0014	1833.35	0.00%
09-08-2009	0.0014	1833.29	0.00%
08-08-2009	0.0014	1833.25	0.00%
07-08-2009	0.0014	1833.22	0.00%
06-08-2009	0.0014	1833.18	0.00%
05-08-2009	0.0014	1833.14	0.00%
04-08-2009	0.0014	1833.1	0.00%
03-08-2009	0.0014	1833.07	0.00%
02-08-2009	0.0014	1833.02	0.00%
01-08-2009	0.0014	1832.96	0.00%
31-07-2009	0.0014	1832.9	0.00%
30-07-2009	0.0014	1832.83	0.00%
29-07-2009	0.0014	1832.77	0.00%
28-07-2009	0.0014	1832.71	0.00%
27-07-2009	0.0014	1832.63	0.00%
26-07-2009	0.0014	1832.57	0.00%
25-07-2009	0.0014	1832.51	0.00%
24-07-2009	0.0014	1832.45	0.00%
23-07-2009	0.0014	1832.39	0.00%
22-07-2009	0.0014	1832.33	0.00%
21-07-2009	0.0014	1832.26	0.00%
20-07-2009	0.0014	1832.19	0.00%
19-07-2009	0.0014	1832.12	0.00%
18-07-2009	0.0014	1832.06	0.00%
17-07-2009	0.0014	1832.0	0.00%
16-07-2009	0.0014	1831.94	0.00%
15-07-2009	0.0014	1831.88	0.00%
14-07-2009	0.0014	1831.82	0.00%
13-07-2009	0.0014	1831.75	0.00%
12-07-2009	0.0014	1831.66	0.00%
11-07-2009	0.0014	1831.59	0.00%
10-07-2009	0.0014	1831.52	0.00%
09-07-2009	0.0014	1831.46	0.00%
08-07-2009	0.0014	1831.37	0.00%
07-07-2009	0.0014	1831.31	0.00%
06-07-2009	0.0014	1831.25	0.00%
05-07-2009	0.0014	1831.16	0.00%
04-07-2009	0.0014	1831.09	0.00%
03-07-2009	0.0014	1831.02	0.00%
02-07-2009	0.0014	1830.95	0.00%
01-07-2009	0.0014	1830.91	0.00%
30-06-2009	0.0014	1830.77	0.00%
29-06-2009	0.0014	1830.63	0.00%
28-06-2009	0.0014	1830.55	0.00%
27-06-2009	0.0014	1830.48	0.00%
26-06-2009	0.0014	1830.42	0.00%
25-06-2009	0.0014	1830.35	0.00%
24-06-2009	0.0014	1830.28	0.00%
23-06-2009	0.0014	1830.21	0.00%
22-06-2009	0.0014	1830.15	0.00%
21-06-2009	0.0014	1830.07	0.00%
20-06-2009	0.0014	1830.02	0.00%
19-06-2009	0.0014	1829.96	0.00%
18-06-2009	0.0014	1829.87	0.00%
17-06-2009	0.0014	1829.81	0.00%
16-06-2009	0.0014	1829.75	0.00%
15-06-2009	0.0014	1829.68	0.00%
14-06-2009	0.0014	1829.62	0.00%
13-06-2009	0.0014	1829.54	0.00%
12-06-2009	0.0014	1829.46	0.00%
11-06-2009	0.0014	1829.38	0.00%
10-06-2009	0.0014	1829.28	0.00%
09-06-2009	0.0014	1829.21	0.00%
08-06-2009	0.0014	1829.14	0.00%
07-06-2009	0.0014	1829.03	0.00%
06-06-2009	0.0014	1828.95	0.00%
05-06-2009	0.0014	1828.88	0.00%
04-06-2009	0.0014	1828.8	0.00%
03-06-2009	0.0014	1828.74	0.00%
02-06-2009	0.0014	1828.66	0.00%
01-06-2009	0.0014	1828.57	0.00%
31-05-2009	0.0014	1828.49	0.00%
30-05-2009	0.0014	1828.41	0.00%
29-05-2009	0.0014	1828.32	0.00%
28-05-2009	0.0014	1828.23	0.00%
27-05-2009	0.0014	1828.11	0.00%
26-05-2009	0.0014	1828.03	0.00%
25-05-2009	0.0014	1827.94	0.00%
24-05-2009	0.0014	1827.87	0.00%
23-05-2009	0.0014	1827.8	0.00%
22-05-2009	0.0014	1827.74	0.00%
21-05-2009	0.0014	1827.68	0.00%
20-05-2009	0.0014	1827.6	0.00%
19-05-2009	0.0014	1827.53	0.00%
18-05-2009	0.0014	1827.46	0.00%
17-05-2009	0.0014	1827.37	0.00%
16-05-2009	0.0014	1827.29	0.00%
15-05-2009	0.0014	1827.2	0.00%
14-05-2009	0.0014	1827.12	0.00%
13-05-2009	0.0014	1827.05	0.00%
12-05-2009	0.0014	1826.99	0.00%
11-05-2009	0.0014	1826.9	0.00%
10-05-2009	0.0014	1826.8	0.00%
09-05-2009	0.0014	1826.73	0.00%
08-05-2009	0.0014	1826.66	0.00%
07-05-2009	0.0014	1826.59	0.00%
06-05-2009	0.0014	1826.52	0.00%
05-05-2009	0.0014	1826.43	0.00%
04-05-2009	0.0014	1826.36	0.00%
03-05-2009	0.0014	1826.28	0.00%
02-05-2009	0.0014	1826.16	0.00%
01-05-2009	0.0014	1826.0	0.00%
30-04-2009	0.0014	1825.91	0.00%
29-04-2009	0.0014	1825.82	0.00%
28-04-2009	0.0014	1825.73	0.00%
27-04-2009	0.0014	1825.62	0.00%
26-04-2009	0.0012	1825.46	0.00%
25-04-2009	0.0012	1825.31	0.00%
24-04-2009	0.0012	1825.17	0.00%
23-04-2009	0.0012	1825.02	0.00%
22-04-2009	0.0012	1824.88	0.00%
21-04-2009	0.0012	1824.74	0.00%
20-04-2009	0.0012	1824.58	0.00%
19-04-2009	0.0012	1824.45	0.00%
18-04-2009	0.0012	1824.32	0.00%
17-04-2009	0.0012	1824.19	0.00%
16-04-2009	0.0012	1824.06	0.00%
15-04-2009	0.0012	1823.91	0.00%
14-04-2009	0.0012	1823.79	0.00%
13-04-2009	0.0012	1823.67	0.00%
12-04-2009	0.0019	1823.56	0.00%
11-04-2009	0.0019	1823.56	0.00%
10-04-2009	0.0019	1823.56	0.00%
09-04-2009	0.0019	1823.57	0.00%
08-04-2009	0.0019	1823.59	0.00%
07-04-2009	0.0019	1823.64	0.00%
06-04-2009	0.0019	1823.57	0.00%
05-04-2009	0.0019	1823.52	0.00%
04-04-2009	0.0019	1823.41	0.00%
03-04-2009	0.0019	1823.29	0.00%
02-04-2009	0.0019	1823.17	0.00%
01-04-2009	0.0019	1823.09	0.00%
31-03-2009	0.0019	1822.96	0.00%
30-03-2009	0.0019	1822.82	0.00%
29-03-2009	0.0019	1822.68	0.00%
28-03-2009	0.0019	1822.56	0.00%
27-03-2009	0.0019	1822.44	0.00%
26-03-2009	0.0019	1822.31	0.00%
25-03-2009	0.0019	1822.19	0.00%
24-03-2009	0.0019	1822.15	0.00%
23-03-2009	0.0019	1822.08	0.00%
22-03-2009	0.0019	1822.02	0.00%
21-03-2009	0.0019	1821.93	0.00%
20-03-2009	0.0019	1821.83	0.00%
19-03-2009	0.0019	1821.75	0.00%
18-03-2009	0.0019	1821.65	0.00%
17-03-2009	0.0019	1821.58	0.00%
16-03-2009	0.0019	1821.48	0.00%
15-03-2009	0.0021	1821.37	0.00%
14-03-2009	0.0021	1821.32	0.00%
13-03-2009	0.0021	1821.27	0.00%
12-03-2009	0.0021	1821.23	0.00%
11-03-2009	0.0021	1821.19	0.00%
10-03-2009	0.0021	1821.16	0.00%
09-03-2009	0.0021	1821.12	0.00%
08-03-2009	0.0023	1821.07	0.00%
07-03-2009	0.0023	1821.02	0.00%
06-03-2009	0.0023	1820.97	0.00%
05-03-2009	0.0023	1820.92	0.00%
04-03-2009	0.0023	1820.88	0.00%
03-03-2009	0.0023	1820.84	0.00%
02-03-2009	0.0023	1820.82	0.00%
01-03-2009	0.0023	1820.82	0.00%
28-02-2009	0.0023	1820.78	0.00%
27-02-2009	0.0023	1820.74	0.00%
26-02-2009	0.0023	1820.64	0.00%
25-02-2009	0.0023	1820.59	0.00%
24-02-2009	0.0023	1820.57	0.00%
23-02-2009	0.0023	1820.4	0.00%
22-02-2009	0.0025	1820.34	0.00%
21-02-2009	0.0025	1820.29	0.00%
20-02-2009	0.0025	1820.24	0.00%
19-02-2009	0.0025	1820.19	0.00%
18-02-2009	0.0025	1820.13	0.00%
17-02-2009	0.0025	1820.11	0.00%
16-02-2009	0.0025	1820.07	0.00%
15-02-2009	0.0025	1819.97	0.00%
14-02-2009	0.0025	1819.95	0.00%
13-02-2009	0.0025	1819.93	0.00%
12-02-2009	0.0025	1819.9	0.00%
11-02-2009	0.0025	1819.88	0.00%
10-02-2009	0.0025	1819.82	0.00%
09-02-2009	0.0025	1819.78	0.00%
08-02-2009	0.0025	1819.74	0.00%
07-02-2009	0.0025	1819.69	0.00%
06-02-2009	0.0025	1819.65	0.00%
05-02-2009	0.0025	1819.6	0.00%
04-02-2009	0.0025	1819.54	0.00%
03-02-2009	0.0025	1819.49	0.00%
02-02-2009	0.0025	1819.42	0.00%
01-02-2009	0.0025	1819.31	0.00%
31-01-2009	0.0025	1819.25	0.00%
30-01-2009	0.0025	1819.18	0.00%
29-01-2009	0.0025	1819.12	0.00%
28-01-2009	0.0025	1819.06	0.00%
27-01-2009	0.0025	1819.02	0.00%
26-01-2009	0.0025	1818.93	0.00%
25-01-2009	0.0027	1818.87	0.00%
24-01-2009	0.0027	1818.85	0.00%
23-01-2009	0.0027	1818.82	0.00%
22-01-2009	0.0027	1818.8	0.00%
21-01-2009	0.0027	1818.77	0.00%
20-01-2009	0.0027	1818.72	0.00%
19-01-2009	0.0027	1818.68	0.00%
18-01-2009	0.0030	1818.63	0.00%
17-01-2009	0.0030	1818.63	0.00%
16-01-2009	0.0030	1818.63	0.00%
15-01-2009	0.0030	1818.64	0.00%
14-01-2009	0.0030	1818.61	0.00%
13-01-2009	0.0030	1818.62	0.00%
12-01-2009	0.0030	1818.57	0.00%
11-01-2009	0.0030	1818.58	0.00%
10-01-2009	0.0030	1818.56	0.00%
09-01-2009	0.0030	1818.54	0.00%
08-01-2009	0.0030	1818.52	0.00%
07-01-2009	0.0030	1818.52	0.00%
06-01-2009	0.0030	1818.52	0.00%
05-01-2009	0.0030	1818.51	0.00%
04-01-2009	0.0030	1818.5	0.00%
03-01-2009	0.0030	1818.44	0.00%
02-01-2009	0.0030	1818.37	0.00%
01-01-2009	0.0030	1818.31	0.00%
31-12-2008	0.0030	1818.28	0.00%
30-12-2008	0.0030	1818.19	0.00%
29-12-2008	0.0030	1818.16	0.00%
28-12-2008	0.0030	1818.13	0.00%
27-12-2008	0.0030	1818.09	0.00%
26-12-2008	0.0030	1818.04	0.00%
25-12-2008	0.0030	1818.0	0.00%
24-12-2008	0.0030	1817.95	0.00%
23-12-2008	0.0030	1817.9	0.00%
22-12-2008	0.0030	1817.85	0.00%
21-12-2008	0.0030	1817.73	0.00%
20-12-2008	0.0030	1817.68	0.00%
19-12-2008	0.0030	1817.62	0.00%
18-12-2008	0.0030	1817.57	0.00%
17-12-2008	0.0030	1817.52	0.00%
16-12-2008	0.0030	1817.5	0.00%
15-12-2008	0.0030	1817.41	0.00%
14-12-2008	0.0030	1817.34	0.00%
13-12-2008	0.0030	1817.32	0.00%
12-12-2008	0.0030	1817.29	0.00%
11-12-2008	0.0030	1817.27	0.00%
10-12-2008	0.0030	1817.25	0.00%
09-12-2008	0.0030	1817.19	0.00%
08-12-2008	0.0030	1817.16	0.00%
07-12-2008	0.0030	1817.11	0.00%
06-12-2008	0.0030	1817.1	0.00%
05-12-2008	0.0030	1817.08	0.00%
04-12-2008	0.0030	1817.06	0.00%
03-12-2008	0.0030	1817.03	0.00%
02-12-2008	0.0030	1816.95	0.00%
01-12-2008	0.0030	1816.89	0.00%
30-11-2008	0.0030	1816.83	0.00%
29-11-2008	0.0030	1816.77	0.00%
28-11-2008	0.0030	1816.71	0.00%
27-11-2008	0.0030	1816.65	0.00%
26-11-2008	0.0030	1816.61	0.00%
25-11-2008	0.0030	1816.56	0.00%
24-11-2008	0.0030	1816.5	0.00%
23-11-2008	0.0031	1816.37	0.00%
22-11-2008	0.0031	1816.32	0.00%
21-11-2008	0.0031	1816.27	0.00%
20-11-2008	0.0031	1816.22	0.00%
19-11-2008	0.0031	1816.16	0.00%
18-11-2008	0.0031	1816.09	0.00%
17-11-2008	0.0031	1816.03	0.00%
16-11-2008	0.0030	1815.93	0.00%
15-11-2008	0.0030	1815.83	0.00%
14-11-2008	0.0030	1815.73	0.00%
13-11-2008	0.0030	1815.63	0.00%
12-11-2008	0.0030	1815.53	0.00%
11-11-2008	0.0030	1815.44	0.00%
10-11-2008	0.0030	1815.34	0.00%
09-11-2008	0.0030	1815.23	0.00%
08-11-2008	0.0030	1815.12	0.00%
07-11-2008	0.0030	1815.0	0.00%
06-11-2008	0.0030	1814.89	0.00%
05-11-2008	0.0030	1814.78	0.00%
04-11-2008	0.0030	1814.66	0.00%
03-11-2008	0.0030	1814.54	0.00%
02-11-2008	0.0030	1814.41	0.00%
01-11-2008	0.0030	1814.29	0.00%
31-10-2008	0.0030	1814.16	0.00%
30-10-2008	0.0030	1814.04	0.00%
29-10-2008	0.0030	1813.92	0.00%
28-10-2008	0.0030	1813.8	0.00%
27-10-2008	0.0030	1813.69	0.00%
26-10-2008	0.0030	1813.57	0.00%
25-10-2008	0.0030	1813.47	0.00%
24-10-2008	0.0030	1813.36	0.00%
23-10-2008	0.0030	1813.25	0.00%
22-10-2008	0.0030	1813.13	0.00%
21-10-2008	0.0030	1813.01	0.00%
20-10-2008	0.0030	1812.91	0.00%
19-10-2008	0.0030	1812.81	0.00%
18-10-2008	0.0030	1812.68	0.00%
17-10-2008	0.0030	1812.56	0.00%
16-10-2008	0.0030	1812.44	0.00%
15-10-2008	0.0030	1812.32	0.00%
14-10-2008	0.0030	1812.2	0.00%
13-10-2008	0.0030	1812.09	0.00%
12-10-2008	0.0030	1811.97	0.00%
11-10-2008	0.0030	1811.85	0.00%
10-10-2008	0.0030	1811.72	0.00%
09-10-2008	0.0030	1811.6	0.00%
08-10-2008	0.0030	1811.48	0.00%
07-10-2008	0.0030	1811.33	0.00%
06-10-2008	0.0030	1811.21	0.00%
05-10-2008	0.0030	1811.0	0.00%
04-10-2008	0.0030	1810.87	0.00%
03-10-2008	0.0030	1810.75	0.00%
02-10-2008	0.0030	1810.62	0.00%
01-10-2008	0.0030	1810.5	0.00%
30-09-2008	0.0030	1810.38	0.00%
29-09-2008	0.0030	1810.26	0.00%
28-09-2008	0.0031	1810.14	0.00%
27-09-2008	0.0031	1810.05	0.00%
26-09-2008	0.0031	1809.96	0.00%
25-09-2008	0.0031	1809.87	0.00%
24-09-2008	0.0031	1809.78	0.00%
23-09-2008	0.0031	1809.7	0.00%
22-09-2008	0.0031	1809.63	0.00%
21-09-2008	0.0030	1809.56	0.00%
20-09-2008	0.0030	1809.47	0.00%
19-09-2008	0.0030	1809.37	0.00%
18-09-2008	0.0030	1809.28	0.00%
17-09-2008	0.0030	1809.18	0.00%
16-09-2008	0.0030	1809.1	0.00%
15-09-2008	0.0030	1809.0	0.00%
14-09-2008	0.0031	1808.88	0.00%
13-09-2008	0.0031	1808.84	0.00%
12-09-2008	0.0031	1808.8	0.00%
11-09-2008	0.0031	1808.76	0.00%
10-09-2008	0.0031	1808.7	0.00%
09-09-2008	0.0031	1808.64	0.00%
08-09-2008	0.0031	1808.57	0.00%
07-09-2008	0.0030	1808.51	0.00%
06-09-2008	0.0030	1808.42	0.00%
05-09-2008	0.0030	1808.33	0.00%
04-09-2008	0.0030	1808.24	0.00%
03-09-2008	0.0030	1808.15	0.00%
02-09-2008	0.0030	1808.05	0.00%
01-09-2008	0.0030	1807.95	0.00%
31-08-2008	0.0031	1807.85	0.00%
30-08-2008	0.0031	1807.79	0.00%
29-08-2008	0.0031	1807.73	0.00%
28-08-2008	0.0031	1807.67	0.00%
27-08-2008	0.0031	1807.6	0.00%
26-08-2008	0.0031	1807.54	0.00%
25-08-2008	0.0031	1807.49	0.00%
24-08-2008	0.0030	1807.43	0.00%
23-08-2008	0.0030	1807.35	0.00%
22-08-2008	0.0030	1807.27	0.00%
21-08-2008	0.0030	1807.2	0.00%
20-08-2008	0.0030	1807.11	0.00%
19-08-2008	0.0030	1807.03	0.00%
18-08-2008	0.0030	1806.94	0.00%
17-08-2008	0.0030	1806.85	0.00%
16-08-2008	0.0030	1806.78	0.00%
15-08-2008	0.0030	1806.7	0.00%
14-08-2008	0.0030	1806.62	0.00%
13-08-2008	0.0030	1806.54	0.00%
12-08-2008	0.0030	1806.45	0.00%
11-08-2008	0.0030	1806.37	0.00%
10-08-2008	0.0026	1806.28	0.00%
09-08-2008	0.0026	1806.16	0.00%
08-08-2008	0.0026	1806.04	0.00%
07-08-2008	0.0026	1805.93	0.00%
06-08-2008	0.0026	1805.78	0.00%
05-08-2008	0.0026	1805.66	0.00%
04-08-2008	0.0026	1805.54	0.00%
03-08-2008	0.0026	1805.42	0.00%
02-08-2008	0.0026	1805.29	0.00%
01-08-2008	0.0026	1805.17	0.00%
31-07-2008	0.0026	1805.05	0.00%
30-07-2008	0.0026	1804.92	0.00%
29-07-2008	0.0026	1804.79	0.00%
28-07-2008	0.0026	1804.66	0.00%
27-07-2008	0.0026	1804.51	0.00%
26-07-2008	0.0026	1804.39	0.00%
25-07-2008	0.0026	1804.27	0.00%
24-07-2008	0.0026	1804.15	0.00%
23-07-2008	0.0026	1804.03	0.00%
22-07-2008	0.0026	1803.92	0.00%
21-07-2008	0.0026	1803.83	0.00%
20-07-2008	0.0025	1803.74	0.00%
19-07-2008	0.0025	1803.64	0.00%
18-07-2008	0.0025	1803.55	0.00%
17-07-2008	0.0025	1803.46	0.00%
16-07-2008	0.0025	1803.34	0.00%
15-07-2008	0.0025	1803.22	0.00%
14-07-2008	0.0025	1803.1	0.00%
13-07-2008	0.0022	1802.97	0.00%
12-07-2008	0.0022	1802.8	0.00%
11-07-2008	0.0022	1802.63	0.00%
10-07-2008	0.0022	1802.5	0.00%
09-07-2008	0.0022	1802.32	0.00%
08-07-2008	0.0022	1802.17	0.00%
07-07-2008	0.0022	1802.13	0.00%
06-07-2008	0.0024	1801.96	0.00%
05-07-2008	0.0024	1801.94	0.00%
04-07-2008	0.0024	1801.92	0.00%
03-07-2008	0.0024	1801.94	0.00%
02-07-2008	0.0024	1801.94	0.00%
01-07-2008	0.0024	1801.75	0.00%
30-06-2008	0.0024	1801.65	0.00%
29-06-2008	0.0023	1801.55	0.00%
28-06-2008	0.0023	1801.41	0.00%
27-06-2008	0.0023	1801.28	0.00%
26-06-2008	0.0023	1801.15	0.00%
25-06-2008	0.0023	1800.99	0.00%
24-06-2008	0.0023	1800.86	0.00%
23-06-2008	0.0023	1800.73	0.00%
22-06-2008	0.0023	1800.61	0.00%
21-06-2008	0.0023	1800.54	0.00%
20-06-2008	0.0023	1800.47	0.00%
19-06-2008	0.0023	1800.38	0.00%
18-06-2008	0.0023	1800.26	0.00%
17-06-2008	0.0023	1800.13	0.00%
16-06-2008	0.0023	1799.99	0.00%
15-06-2008	0.0022	1799.86	0.00%
14-06-2008	0.0022	1799.71	0.00%
13-06-2008	0.0022	1799.56	0.00%
12-06-2008	0.0022	1799.45	0.00%
11-06-2008	0.0022	1799.3	0.00%
10-06-2008	0.0022	1799.19	0.00%
09-06-2008	0.0022	1799.07	0.00%
08-06-2008	0.0023	1798.93	0.00%
07-06-2008	0.0023	1798.92	0.00%
06-06-2008	0.0023	1798.91	0.00%
05-06-2008	0.0023	1798.9	0.00%
04-06-2008	0.0023	1798.84	0.00%
03-06-2008	0.0023	1798.76	0.00%
02-06-2008	0.0023	1798.68	0.00%
01-06-2008	0.0020	1798.67	0.00%
31-05-2008	0.0020	1798.56	0.00%
30-05-2008	0.0020	1798.46	0.00%
29-05-2008	0.0020	1798.35	0.00%
28-05-2008	0.0020	1798.24	0.00%
27-05-2008	0.0020	1798.06	0.00%
26-05-2008	0.0020	1797.86	0.00%
25-05-2008	0.0023	1797.68	0.00%
24-05-2008	0.0023	1797.54	0.00%
23-05-2008	0.0023	1797.39	0.00%
22-05-2008	0.0023	1797.25	0.00%
21-05-2008	0.0023	1797.1	0.00%
20-05-2008	0.0023	1796.98	0.00%
19-05-2008	0.0023	1796.9	0.00%
18-05-2008	0.0019	1796.77	0.00%
17-05-2008	0.0019	1796.59	0.00%
16-05-2008	0.0019	1796.4	0.00%
15-05-2008	0.0019	1796.22	0.00%
14-05-2008	0.0019	1796.07	0.00%
13-05-2008	0.0019	1795.93	0.00%
12-05-2008	0.0019	1795.75	0.00%
11-05-2008	0.0019	1795.63	0.00%
10-05-2008	0.0019	1795.56	0.00%
09-05-2008	0.0019	1795.48	0.00%
08-05-2008	0.0019	1795.4	0.00%
07-05-2008	0.0019	1795.26	0.00%
06-05-2008	0.0019	1795.1	0.00%
05-05-2008	0.0019	1795.04	0.00%
04-05-2008	0.0018	1794.87	0.00%
03-05-2008	0.0018	1794.73	0.00%
02-05-2008	0.0018	1794.58	0.00%
01-05-2008	0.0018	1794.44	0.00%
30-04-2008	0.0018	1794.29	0.00%
29-04-2008	0.0018	1794.14	0.00%
28-04-2008	0.0018	1794.07	0.00%
27-04-2008	0.0017	1793.93	0.00%
26-04-2008	0.0017	1793.81	0.00%
25-04-2008	0.0017	1793.69	0.00%
24-04-2008	0.0017	1793.57	0.00%
23-04-2008	0.0017	1793.5	0.00%
22-04-2008	0.0017	1793.35	0.00%
21-04-2008	0.0017	1793.21	0.00%
20-04-2008	0.0019	1793.03	0.00%
19-04-2008	0.0019	1792.85	0.00%
18-04-2008	0.0019	1792.67	0.00%
17-04-2008	0.0019	1792.49	0.00%
16-04-2008	0.0019	1792.31	0.00%
15-04-2008	0.0019	1792.13	0.00%
14-04-2008	0.0019	1791.96	0.00%
13-04-2008	0.0019	1791.96	0.00%
12-04-2008	0.0019	1791.97	0.00%
11-04-2008	0.0019	1791.98	0.00%
10-04-2008	0.0019	1791.99	0.00%
09-04-2008	0.0019	1791.94	0.00%
08-04-2008	0.0019	1791.83	0.00%
07-04-2008	0.0019	1791.78	0.00%
06-04-2008	0.0023	1791.72	0.00%
05-04-2008	0.0023	1791.72	0.00%
04-04-2008	0.0023	1791.72	0.00%
03-04-2008	0.0023	1791.7	0.00%
02-04-2008	0.0023	1791.73	0.00%
01-04-2008	0.0023	1791.75	0.00%
31-03-2008	0.0023	1791.71	0.00%
30-03-2008	0.0025	1791.68	0.00%
29-03-2008	0.0025	1791.67	0.00%
28-03-2008	0.0025	1791.69	0.00%
27-03-2008	0.0025	1791.68	0.00%
26-03-2008	0.0025	1791.67	0.00%
25-03-2008	0.0025	1791.64	0.00%
24-03-2008	0.0025	1791.57	0.00%
23-03-2008	0.0022	1791.49	0.00%
22-03-2008	0.0022	1791.37	0.00%
21-03-2008	0.0022	1791.24	0.00%
20-03-2008	0.0022	1791.12	0.00%
19-03-2008	0.0022	1790.99	0.00%
18-03-2008	0.0022	1790.86	0.00%
17-03-2008	0.0022	1790.73	0.00%
16-03-2008	0.0022	1790.63	0.00%
15-03-2008	0.0022	1790.51	0.00%
14-03-2008	0.0022	1790.4	0.00%
13-03-2008	0.0022	1790.29	0.00%
12-03-2008	0.0022	1790.19	0.00%
11-03-2008	0.0022	1790.13	0.00%
10-03-2008	0.0022	1790.03	0.00%
09-03-2008	0.0022	1789.97	0.00%
08-03-2008	0.0022	1789.93	0.00%
07-03-2008	0.0022	1789.9	0.00%
06-03-2008	0.0022	1789.83	0.00%
05-03-2008	0.0022	1789.8	0.00%
04-03-2008	0.0022	1789.77	0.00%
03-03-2008	0.0022	1789.68	0.00%
02-03-2008	0.0021	1789.6	0.00%
01-03-2008	0.0021	1789.48	0.00%
29-02-2008	0.0021	1789.36	0.00%
28-02-2008	0.0021	1789.25	0.00%
27-02-2008	0.0021	1789.15	0.00%
26-02-2008	0.0021	1789.04	0.00%
25-02-2008	0.0021	1788.89	0.00%
24-02-2008	0.0021	1788.8	0.00%
23-02-2008	0.0021	1788.69	0.00%
22-02-2008	0.0021	1788.57	0.00%
21-02-2008	0.0021	1788.46	0.00%
20-02-2008	0.0021	1788.34	0.00%
19-02-2008	0.0021	1788.22	0.00%
18-02-2008	0.0021	1788.11	0.00%
17-02-2008	0.0021	1787.99	0.00%
16-02-2008	0.0021	1787.91	0.00%
15-02-2008	0.0021	1787.82	0.00%
14-02-2008	0.0021	1787.73	0.00%
13-02-2008	0.0021	1787.66	0.00%
12-02-2008	0.0021	1787.51	0.00%
11-02-2008	0.0021	1787.37	0.00%
10-02-2008	0.0023	1787.24	0.00%
09-02-2008	0.0023	1787.19	0.00%
08-02-2008	0.0023	1787.14	0.00%
07-02-2008	0.0023	1787.08	0.00%
06-02-2008	0.0023	1787.08	0.00%
05-02-2008	0.0023	1787.07	0.00%
04-02-2008	0.0023	1787.04	0.00%
03-02-2008	0.0022	1787.0	0.00%
02-02-2008	0.0022	1786.96	0.00%
01-02-2008	0.0022	1786.92	0.00%
31-01-2008	0.0022	1786.88	0.00%
30-01-2008	0.0022	1786.78	0.00%
29-01-2008	0.0022	1786.71	0.00%
28-01-2008	0.0022	1786.63	0.00%
27-01-2008	0.0022	1786.54	0.00%
26-01-2008	0.0022	1786.5	0.00%
25-01-2008	0.0022	1786.46	0.00%
24-01-2008	0.0022	1786.43	0.00%
23-01-2008	0.0022	1786.39	0.00%
22-01-2008	0.0022	1786.27	0.00%
21-01-2008	0.0022	1786.18	0.00%
20-01-2008	0.0022	1786.09	0.00%
19-01-2008	0.0022	1786.02	0.00%
18-01-2008	0.0022	1785.96	0.00%
17-01-2008	0.0022	1785.89	0.00%
16-01-2008	0.0022	1785.85	0.00%
15-01-2008	0.0022	1785.82	0.00%
14-01-2008	0.0022	1785.78	0.00%
13-01-2008	0.0023	1785.74	0.00%
12-01-2008	0.0023	1785.73	0.00%
11-01-2008	0.0023	1785.73	0.00%
10-01-2008	0.0023	1785.72	0.00%
09-01-2008	0.0023	1785.7	0.00%
08-01-2008	0.0023	1785.65	0.00%
07-01-2008	0.0023	1785.6	0.00%
06-01-2008	0.0026	1785.55	0.00%
05-01-2008	0.0026	1785.55	0.00%
04-01-2008	0.0026	1785.55	0.00%
03-01-2008	0.0026	1785.55	0.00%
02-01-2008	0.0026	1785.53	0.00%
01-01-2008	0.0026	1785.55	0.00%
31-12-2007	0.0026	1785.53	0.00%
30-12-2007	0.0025	1785.48	0.00%
29-12-2007	0.0025	1785.39	0.00%
28-12-2007	0.0025	1785.3	0.00%
27-12-2007	0.0025	1785.21	0.00%
26-12-2007	0.0025	1785.12	0.00%
25-12-2007	0.0025	1785.03	0.00%
24-12-2007	0.0025	1784.93	0.00%
23-12-2007	0.0023	1784.84	0.00%
22-12-2007	0.0023	1784.77	0.00%
21-12-2007	0.0023	1784.7	0.00%
20-12-2007	0.0023	1784.64	0.00%
19-12-2007	0.0023	1784.58	0.00%
18-12-2007	0.0023	1784.43	0.00%
17-12-2007	0.0023	1784.3	0.00%
16-12-2007	0.0023	1784.16	0.00%
15-12-2007	0.0023	1784.05	0.00%
14-12-2007	0.0023	1783.95	0.00%
13-12-2007	0.0023	1783.84	0.00%
12-12-2007	0.0023	1783.74	0.00%
11-12-2007	0.0023	1783.63	0.00%
10-12-2007	0.0023	1783.56	0.00%
09-12-2007	0.0023	1783.47	0.00%
08-12-2007	0.0023	1783.46	0.00%
07-12-2007	0.0023	1783.45	0.00%
06-12-2007	0.0023	1783.44	0.00%
05-12-2007	0.0023	1783.37	0.00%
04-12-2007	0.0023	1783.28	0.00%
03-12-2007	0.0023	1783.2	0.00%
02-12-2007	0.0021	1783.13	0.00%
01-12-2007	0.0021	1783.02	0.00%
30-11-2007	0.0021	1782.92	0.00%
29-11-2007	0.0021	1782.82	0.00%
28-11-2007	0.0021	1782.69	0.00%
27-11-2007	0.0021	1782.53	0.00%
26-11-2007	0.0021	1782.37	0.00%
25-11-2007	0.0021	1782.21	0.00%
24-11-2007	0.0021	1782.12	0.00%
23-11-2007	0.0021	1782.03	0.00%
22-11-2007	0.0021	1781.94	0.00%
21-11-2007	0.0021	1781.88	0.00%
20-11-2007	0.0021	1781.74	0.00%
19-11-2007	0.0021	1781.56	0.00%
18-11-2007	0.0021	1781.39	0.00%
17-11-2007	0.0021	1781.26	0.00%
16-11-2007	0.0021	1781.14	0.00%
15-11-2007	0.0021	1781.0	0.00%
14-11-2007	0.0021	1780.86	0.00%
13-11-2007	0.0021	1780.72	0.00%
12-11-2007	0.0021	1780.62	0.00%
11-11-2007	0.0021	1780.48	0.00%
10-11-2007	0.0021	1780.43	0.00%
09-11-2007	0.0021	1780.39	0.00%
08-11-2007	0.0021	1780.34	0.00%
07-11-2007	0.0021	1780.3	0.00%
06-11-2007	0.0021	1780.21	0.00%
05-11-2007	0.0021	1780.13	0.00%
04-11-2007	0.0021	1780.05	0.00%
03-11-2007	0.0021	1779.94	0.00%
02-11-2007	0.0021	1779.84	0.00%
01-11-2007	0.0021	1779.75	0.00%
31-10-2007	0.0021	1779.65	0.00%
30-10-2007	0.0021	1779.56	0.00%
29-10-2007	0.0021	1779.48	0.00%
28-10-2007	0.0025	1779.38	0.00%
27-10-2007	0.0025	1779.36	0.00%
26-10-2007	0.0025	1779.35	0.00%
25-10-2007	0.0025	1779.34	0.00%
24-10-2007	0.0025	1779.33	0.00%
23-10-2007	0.0025	1779.34	0.00%
22-10-2007	0.0025	1779.36	0.00%
21-10-2007	0.0023	1779.26	0.00%
20-10-2007	0.0023	1779.13	0.00%
19-10-2007	0.0023	1778.99	0.00%
18-10-2007	0.0023	1778.86	0.00%
17-10-2007	0.0023	1778.71	0.00%
16-10-2007	0.0023	1778.62	0.00%
15-10-2007	0.0023	1778.51	0.00%
14-10-2007	0.0022	1778.46	0.00%
13-10-2007	0.0022	1778.47	0.00%
12-10-2007	0.0022	1778.48	0.00%
11-10-2007	0.0022	1778.49	0.00%
10-10-2007	0.0022	1778.44	0.00%
09-10-2007	0.0022	1778.36	0.00%
08-10-2007	0.0022	1778.19	0.00%
07-10-2007	0.0022	1778.09	0.00%
06-10-2007	0.0022	1777.95	0.00%
05-10-2007	0.0022	1777.81	0.00%
04-10-2007	0.0022	1777.67	0.00%
03-10-2007	0.0022	1777.6	0.00%
02-10-2007	0.0022	1777.51	0.00%
01-10-2007	0.0022	1777.43	0.00%
30-09-2007	0.0024	1777.29	0.00%
29-09-2007	0.0024	1777.26	0.00%
28-09-2007	0.0024	1777.23	0.00%
27-09-2007	0.0024	1777.2	0.00%
26-09-2007	0.0024	1777.09	0.00%
25-09-2007	0.0024	1777.06	0.00%
24-09-2007	0.0024	1777.07	0.00%
23-09-2007	0.0019	1777.04	0.00%
22-09-2007	0.0019	1776.93	0.00%
21-09-2007	0.0019	1776.82	0.00%
20-09-2007	0.0019	1776.7	0.00%
19-09-2007	0.0019	1776.5	0.00%
18-09-2007	0.0019	1776.31	0.00%
17-09-2007	0.0019	1776.22	0.00%
16-09-2007	0.0019	1776.13	0.00%
15-09-2007	0.0019	1776.04	0.00%
14-09-2007	0.0019	1775.96	0.00%
13-09-2007	0.0019	1775.9	0.00%
12-09-2007	0.0019	1775.83	0.00%
11-09-2007	0.0019	1775.74	0.00%
10-09-2007	0.0019	1775.63	0.00%
09-09-2007	0.0019	1775.51	0.00%
08-09-2007	0.0019	1775.4	0.00%
07-09-2007	0.0019	1775.29	0.00%
06-09-2007	0.0019	1775.2	0.00%
05-09-2007	0.0019	1775.07	0.00%
04-09-2007	0.0019	1774.95	0.00%
03-09-2007	0.0019	1774.85	0.00%
02-09-2007	0.0020	1774.76	0.00%
01-09-2007	0.0020	1774.67	0.00%
31-08-2007	0.0020	1774.58	0.00%
30-08-2007	0.0020	1774.48	0.00%
29-08-2007	0.0020	1774.34	0.00%
28-08-2007	0.0020	1774.23	0.00%
27-08-2007	0.0020	1774.11	0.00%
26-08-2007	0.0020	1773.98	0.00%
25-08-2007	0.0020	1773.89	0.00%
24-08-2007	0.0020	1773.79	0.00%
23-08-2007	0.0020	1773.67	0.00%
22-08-2007	0.0020	1773.51	0.00%
21-08-2007	0.0020	1773.4	0.00%
20-08-2007	0.0020	1773.3	0.00%
19-08-2007	0.0017	1773.23	0.00%
18-08-2007	0.0017	1773.12	0.00%
17-08-2007	0.0017	1773.0	0.00%
16-08-2007	0.0017	1772.9	0.00%
15-08-2007	0.0017	1772.79	0.00%
14-08-2007	0.0017	1772.69	0.00%
13-08-2007	0.0017	1772.59	0.00%
12-08-2007	0.0012	1772.49	0.00%
11-08-2007	0.0012	1772.25	0.00%
10-08-2007	0.0012	1772.01	0.00%
09-08-2007	0.0012	1771.8	0.00%
08-08-2007	0.0012	1771.57	0.00%
07-08-2007	0.0012	1771.32	0.00%
06-08-2007	0.0012	1771.06	0.00%
05-08-2007	0.0011	1770.71	0.00%
04-08-2007	0.0011	1770.73	0.00%
03-08-2007	0.0011	1770.75	0.00%
02-08-2007	0.0011	1770.72	0.00%
01-08-2007	0.0011	1770.68	0.00%
31-07-2007	0.0011	1770.64	0.00%
30-07-2007	0.0011	1770.6	0.00%
29-07-2007	0.0005	1770.46	0.00%
28-07-2007	0.0005	1770.39	0.00%
27-07-2007	0.0005	1770.31	0.00%
26-07-2007	0.0005	1770.18	0.00%
25-07-2007	0.0005	1770.04	0.00%
24-07-2007	0.0005	1769.91	0.00%
23-07-2007	0.0005	1769.85	0.00%
19-07-2007	0.0011	1769.59	0.00%
18-07-2007	0.0011	1769.65	0.00%
17-07-2007	0.0011	1769.73	0.00%
16-07-2007	0.0011	1769.56	0.00%
15-07-2007	0.0012	1769.39	0.00%
14-07-2007	0.0012	1769.28	0.00%
13-07-2007	0.0012	1769.17	0.00%
12-07-2007	0.0012	1769.07	0.00%
11-07-2007	0.0012	1768.94	0.00%
10-07-2007	0.0012	1768.83	0.00%
09-07-2007	0.0012	1768.71	0.00%
08-07-2007	0.0019	1768.59	0.00%
07-07-2007	0.0019	1768.59	0.00%
06-07-2007	0.0019	1768.58	0.00%
05-07-2007	0.0019	1768.67	0.00%
04-07-2007	0.0019	1768.7	0.00%
03-07-2007	0.0019	1768.76	0.00%
02-07-2007	0.0019	1768.82	0.00%
01-07-2007	0.0012	1768.81	0.00%
30-06-2007	0.0012	1768.71	0.00%
29-06-2007	0.0012	1768.61	0.00%
28-06-2007	0.0012	1768.46	0.00%
27-06-2007	0.0012	1768.18	0.00%
26-06-2007	0.0012	1767.9	0.00%
25-06-2007	0.0012	1767.64	0.00%
24-06-2007	0.0012	1767.47	0.00%
23-06-2007	0.0012	1767.42	0.00%
22-06-2007	0.0012	1767.36	0.00%
21-06-2007	0.0012	1767.29	0.00%
20-06-2007	0.0012	1767.25	0.00%
19-06-2007	0.0012	1767.19	0.00%
18-06-2007	0.0012	1767.04	0.00%
17-06-2007	0.0012	1766.8	0.00%
16-06-2007	0.0012	1766.55	0.00%
15-06-2007	0.0012	1766.3	0.00%
14-06-2007	0.0012	1766.1	0.00%
13-06-2007	0.0012	1765.93	0.00%
12-06-2007	0.0012	1765.77	0.00%
11-06-2007	0.0012	1765.57	0.00%
10-06-2007	0.0024	1765.5	0.00%
09-06-2007	0.0024	1765.57	0.00%
08-06-2007	0.0024	1765.65	0.00%
07-06-2007	0.0024	1765.72	0.00%
06-06-2007	0.0024	1765.86	0.00%
05-06-2007	0.0024	1765.94	0.00%
04-06-2007	0.0024	1765.98	0.00%
03-06-2007	0.0024	1766.01	0.00%
02-06-2007	0.0024	1766.07	0.00%
01-06-2007	0.0024	1766.14	0.00%
31-05-2007	0.0024	1766.21	0.00%
30-05-2007	0.0024	1766.37	0.00%
29-05-2007	0.0024	1766.37	0.00%
28-05-2007	0.0024	1766.31	0.00%
27-05-2007	0.0024	1766.22	0.00%
26-05-2007	0.0024	1766.11	0.00%
25-05-2007	0.0024	1765.99	0.00%
24-05-2007	0.0024	1765.87	0.00%
23-05-2007	0.0024	1765.73	0.00%
22-05-2007	0.0024	1765.61	0.00%
21-05-2007	0.0024	1765.49	0.00%
20-05-2007	0.0024	1765.35	0.00%
19-05-2007	0.0024	1765.22	0.00%
18-05-2007	0.0024	1765.08	0.00%
17-05-2007	0.0024	1764.92	0.00%
16-05-2007	0.0024	1764.79	0.00%
15-05-2007	0.0024	1764.68	0.00%
14-05-2007	0.0024	1764.54	0.00%
13-05-2007	0.0024	1764.4	0.00%
12-05-2007	0.0024	1764.32	0.00%
11-05-2007	0.0024	1764.24	0.00%
10-05-2007	0.0024	1764.1	0.00%
09-05-2007	0.0024	1764.01	0.00%
08-05-2007	0.0024	1763.93	0.00%
07-05-2007	0.0024	1763.78	0.00%
06-05-2007	0.0024	1763.64	0.00%
05-05-2007	0.0024	1763.5	0.00%
04-05-2007	0.0024	1763.36	0.00%
03-05-2007	0.0024	1763.24	0.00%
02-05-2007	0.0024	1763.11	0.00%
01-05-2007	0.0024	1762.98	0.00%
30-04-2007	0.0024	1762.84	0.00%
29-04-2007	0.0024	1762.73	0.00%
28-04-2007	0.0024	1762.58	0.00%
27-04-2007	0.0024	1762.44	0.00%
26-04-2007	0.0024	1762.31	0.00%
25-04-2007	0.0024	1762.19	0.00%
24-04-2007	0.0024	1762.08	0.00%
23-04-2007	0.0024	1761.97	0.00%
22-04-2007	0.0024	1761.87	0.00%
21-04-2007	0.0024	1761.75	0.00%
20-04-2007	0.0024	1761.63	0.00%
19-04-2007	0.0024	1761.5	0.00%
18-04-2007	0.0024	1761.34	0.00%
17-04-2007	0.0024	1761.2	0.00%
16-04-2007	0.0024	1761.02	0.00%
15-04-2007	0.0024	1760.57	0.00%
14-04-2007	0.0024	1760.49	0.00%
13-04-2007	0.0024	1760.41	0.00%
12-04-2007	0.0024	1760.33	0.00%
11-04-2007	0.0024	1760.43	0.00%
10-04-2007	0.0024	1760.34	0.00%
09-04-2007	0.0024	1760.23	0.00%
08-04-2007	0.0024	1760.14	0.00%
07-04-2007	0.0024	1760.02	0.00%
06-04-2007	0.0024	1759.91	0.00%
05-04-2007	0.0024	1759.8	0.00%
04-04-2007	0.0024	1759.7	0.00%
03-04-2007	0.0024	1759.53	0.00%
02-04-2007	0.0024	1759.36	0.00%
01-04-2007	0.0024	1758.88	0.00%
31-03-2007	0.0027	1758.4	0.00%
30-03-2007	0.0027	1757.92	0.00%
29-03-2007	0.0027	1757.45	0.00%
28-03-2007	0.0027	1757.3	0.00%
27-03-2007	0.0027	1757.13	0.00%
26-03-2007	0.0027	1756.98	0.00%
25-03-2007	0.0027	1756.83	0.00%
24-03-2007	0.0027	1756.68	0.00%
23-03-2007	0.0027	1756.54	0.00%
22-03-2007	0.0027	1756.4	0.00%
21-03-2007	0.0027	1756.24	0.00%
20-03-2007	0.0027	1755.7	0.00%
19-03-2007	0.0027	1755.44	0.00%
18-03-2007	0.0027	1755.33	0.00%
17-03-2007	0.0027	1755.21	0.00%
16-03-2007	0.0027	1755.09	0.00%
15-03-2007	0.0027	1754.97	0.00%
14-03-2007	0.0027	1754.92	0.00%
13-03-2007	0.0027	1754.91	0.00%
12-03-2007	0.0027	1754.88	0.00%
11-03-2007	0.0027	1754.87	0.00%
10-03-2007	0.0027	1754.85	0.00%
09-03-2007	0.0027	1754.83	0.00%
08-03-2007	0.0027	1754.79	0.00%
07-03-2007	0.0027	1754.74	0.00%
06-03-2007	0.0027	1754.7	0.00%
05-03-2007	0.0027	1754.68	0.00%
04-03-2007	0.0027	1754.72	0.00%
03-03-2007	0.0027	1754.7	0.00%
02-03-2007	0.0027	1754.69	0.00%
01-03-2007	0.0027	1754.66	0.00%
28-02-2007	0.0027	1754.64	0.00%
27-02-2007	0.0027	1754.62	0.00%
26-02-2007	0.0027	1754.61	0.00%
25-02-2007	0.0027	1754.59	0.00%
24-02-2007	0.0027	1754.57	0.00%
23-02-2007	0.0027	1754.54	0.00%
22-02-2007	0.0027	1754.51	0.00%
21-02-2007	0.0027	1754.49	0.00%
20-02-2007	0.0027	1754.45	0.00%
19-02-2007	0.0027	1754.41	0.00%
18-02-2007	0.0027	1754.37	0.00%
17-02-2007	0.0027	1754.33	0.00%
16-02-2007	0.0027	1754.3	0.00%
15-02-2007	0.0027	1754.26	0.00%
14-02-2007	0.0027	1754.22	0.00%
13-02-2007	0.0027	1754.19	0.00%
12-02-2007	0.0027	1754.15	0.00%
11-02-2007	0.0027	1754.14	0.00%
10-02-2007	0.0027	1754.13	0.00%
09-02-2007	0.0027	1754.12	0.00%
08-02-2007	0.0027	1754.09	0.00%
07-02-2007	0.0027	1754.06	0.00%
06-02-2007	0.0027	1754.02	0.00%
05-02-2007	0.0027	1753.97	0.00%
04-02-2007	0.0025	1753.93	0.00%
03-02-2007	0.0025	1753.86	0.00%
02-02-2007	0.0025	1753.8	0.00%
01-02-2007	0.0025	1753.73	0.00%
31-01-2007	0.0025	1753.67	0.00%
30-01-2007	0.0025	1753.61	0.00%
29-01-2007	0.0025	1753.55	0.00%
28-01-2007	0.0025	1753.49	0.00%
27-01-2007	0.0025	1753.43	0.00%
26-01-2007	0.0025	1753.37	0.00%
25-01-2007	0.0025	1753.31	0.00%
24-01-2007	0.0025	1753.24	0.00%
23-01-2007	0.0025	1753.18	0.00%
22-01-2007	0.0025	1753.12	0.00%
21-01-2007	0.0025	1753.05	0.00%
20-01-2007	0.0025	1753.0	0.00%
19-01-2007	0.0025	1752.95	0.00%
18-01-2007	0.0025	1752.91	0.00%
17-01-2007	0.0025	1752.84	0.00%
16-01-2007	0.0025	1752.79	0.00%
15-01-2007	0.0025	1752.75	0.00%
14-01-2007	0.0025	1752.69	0.00%
13-01-2007	0.0025	1752.64	0.00%
12-01-2007	0.0025	1752.6	0.00%
11-01-2007	0.0025	1752.49	0.00%
10-01-2007	0.0025	1752.38	0.00%
09-01-2007	0.0025	1752.28	0.00%
08-01-2007	0.0025	1752.17	0.00%
07-01-2007	0.0025	1752.02	0.00%
06-01-2007	0.0025	1751.85	0.00%
05-01-2007	0.0025	1751.68	0.00%
04-01-2007	0.0025	1751.51	0.00%
03-01-2007	0.0025	1751.31	0.00%
02-01-2007	0.0025	1751.06	0.00%
01-01-2007	0.0025	1750.76	0.00%
31-12-2006	0.0025	1750.5	0.00%
30-12-2006	0.0025	1750.24	0.00%
29-12-2006	0.0025	1749.98	0.00%
28-12-2006	0.0025	1749.67	0.00%
27-12-2006	0.0025	1749.58	0.00%
26-12-2006	0.0025	1749.49	0.00%
25-12-2006	0.0025	1749.42	0.00%
24-12-2006	0.0025	1749.34	0.00%
23-12-2006	0.0025	1749.27	0.00%
22-12-2006	0.0025	1749.2	0.00%
21-12-2006	0.0025	1749.13	0.00%
20-12-2006	0.0025	1749.07	0.00%
19-12-2006	0.0025	1749.0	0.00%
18-12-2006	0.0025	1748.93	0.00%
17-12-2006	0.0025	1748.86	0.00%
16-12-2006	0.0025	1748.8	0.00%
15-12-2006	0.0025	1748.74	0.00%
14-12-2006	0.0025	1748.67	0.00%
13-12-2006	0.0025	1748.61	0.00%
12-12-2006	0.0025	1748.55	0.00%
11-12-2006	0.0025	1748.5	0.00%
10-12-2006	0.0025	1748.46	0.00%
09-12-2006	0.0025	1748.41	0.00%
08-12-2006	0.0025	1748.37	0.00%
07-12-2006	0.0025	1748.32	0.00%
06-12-2006	0.0025	1748.28	0.00%
05-12-2006	0.0025	1748.22	0.00%
04-12-2006	0.0025	1748.21	0.00%
03-12-2006	0.0025	1748.17	0.00%
02-12-2006	0.0025	1748.14	0.00%
01-12-2006	0.0025	1748.1	0.00%
30-11-2006	0.0025	1748.06	0.00%
29-11-2006	0.0025	1748.02	0.00%
28-11-2006	0.0025	1747.99	0.00%
27-11-2006	0.0025	1747.97	0.00%
26-11-2006	0.0025	1747.95	0.00%
25-11-2006	0.0025	1747.92	0.00%
24-11-2006	0.0025	1747.89	0.00%
23-11-2006	0.0025	1747.87	0.00%
22-11-2006	0.0025	1747.85	0.00%
21-11-2006	0.0025	1747.83	0.00%
20-11-2006	0.0025	1747.78	0.00%
19-11-2006	0.0025	1747.73	0.00%
18-11-2006	0.0025	1747.69	0.00%
17-11-2006	0.0025	1747.64	0.00%
16-11-2006	0.0025	1747.6	0.00%
15-11-2006	0.0025	1747.55	0.00%
14-11-2006	0.0025	1747.5	0.00%
13-11-2006	0.0025	1747.46	0.00%
12-11-2006	0.0025	1747.42	0.00%
11-11-2006	0.0025	1747.37	0.00%
10-11-2006	0.0025	1747.32	0.00%
09-11-2006	0.0025	1747.27	0.00%
08-11-2006	0.0025	1747.22	0.00%
07-11-2006	0.0025	1747.17	0.00%
06-11-2006	0.0025	1747.12	0.00%
05-11-2006	0.0025	1747.07	0.00%
04-11-2006	0.0025	1747.03	0.00%
03-11-2006	0.0025	1746.99	0.00%
02-11-2006	0.0025	1746.95	0.00%
01-11-2006	0.0025	1746.9	0.00%
31-10-2006	0.0025	1746.85	0.00%
30-10-2006	0.0025	1746.8	0.00%
29-10-2006	0.0025	1746.75	0.00%
28-10-2006	0.0025	1746.7	0.00%
27-10-2006	0.0025	1746.67	0.00%
26-10-2006	0.0025	1746.62	0.00%
25-10-2006	0.0025	1746.57	0.00%
24-10-2006	0.0025	1746.52	0.00%
23-10-2006	0.0025	1746.46	0.00%
22-10-2006	0.0025	1746.41	0.00%
21-10-2006	0.0025	1746.35	0.00%
20-10-2006	0.0025	1746.3	0.00%
19-10-2006	0.0025	1746.25	0.00%
18-10-2006	0.0025	1746.19	0.00%
17-10-2006	0.0025	1746.14	0.00%
16-10-2006	0.0025	1746.08	0.00%
15-10-2006	0.0025	1746.03	0.00%
14-10-2006	0.0025	1745.99	0.00%
13-10-2006	0.0025	1745.94	0.00%
12-10-2006	0.0025	1745.9	0.00%
11-10-2006	0.0025	1745.85	0.00%
10-10-2006	0.0025	1745.81	0.00%
09-10-2006	0.0025	1745.79	0.00%
08-10-2006	0.0025	1745.79	0.00%
07-10-2006	0.0025	1745.69	0.00%
06-10-2006	0.0025	1745.64	0.00%
05-10-2006	0.0025	1745.59	0.00%
04-10-2006	0.0025	1745.51	0.00%
03-10-2006	0.0025	1745.45	0.00%
02-10-2006	0.0025	1745.4	0.00%
01-10-2006	0.0025	1745.35	0.00%
30-09-2006	0.0025	1745.3	0.00%
29-09-2006	0.0025	1745.24	0.00%
28-09-2006	0.0025	1745.19	0.00%
27-09-2006	0.0025	1745.15	0.00%
26-09-2006	0.0025	1745.09	0.00%
25-09-2006	0.0025	1745.06	0.00%
24-09-2006	0.0024	1745.0	0.00%
23-09-2006	0.0024	1744.92	0.00%
22-09-2006	0.0024	1744.84	0.00%
21-09-2006	0.0024	1744.75	0.00%
20-09-2006	0.0024	1744.67	0.00%
19-09-2006	0.0024	1744.58	0.00%
18-09-2006	0.0024	1744.49	0.00%
17-09-2006	0.0024	1744.42	0.00%
16-09-2006	0.0024	1744.39	0.00%
15-09-2006	0.0024	1744.35	0.00%
14-09-2006	0.0024	1744.31	0.00%
13-09-2006	0.0024	1744.27	0.00%
12-09-2006	0.0024	1744.23	0.00%
11-09-2006	0.0024	1744.2	0.00%
10-09-2006	0.0024	1744.16	0.00%
09-09-2006	0.0024	1744.13	0.00%
08-09-2006	0.0024	1744.09	0.00%
07-09-2006	0.0024	1744.06	0.00%
06-09-2006	0.0024	1744.03	0.00%
05-09-2006	0.0024	1744.01	0.00%
04-09-2006	0.0024	1743.99	0.00%
03-09-2006	0.0024	1743.98	0.00%
02-09-2006	0.0024	1743.98	0.00%
01-09-2006	0.0024	1743.98	0.00%
31-08-2006	0.0024	1743.98	0.00%
30-08-2006	0.0024	1743.96	0.00%
29-08-2006	0.0024	1743.93	0.00%
28-08-2006	0.0024	1743.91	0.00%
27-08-2006	0.0024	1743.89	0.00%
26-08-2006	0.0024	1743.87	0.00%
25-08-2006	0.0024	1743.85	0.00%
24-08-2006	0.0024	1743.84	0.00%
23-08-2006	0.0024	1743.83	0.00%
22-08-2006	0.0024	1743.82	0.00%
21-08-2006	0.0024	1743.79	0.00%
20-08-2006	0.0024	1743.76	0.00%
19-08-2006	0.0024	1743.75	0.00%
18-08-2006	0.0024	1743.74	0.00%
17-08-2006	0.0024	1743.72	0.00%
16-08-2006	0.0024	1743.7	0.00%
15-08-2006	0.0024	1743.65	0.00%
14-08-2006	0.0024	1743.6	0.00%
13-08-2006	0.0024	1743.56	0.00%
12-08-2006	0.0024	1743.52	0.00%
11-08-2006	0.0024	1743.48	0.00%
10-08-2006	0.0024	1743.45	0.00%
09-08-2006	0.0024	1743.41	0.00%
08-08-2006	0.0024	1743.4	0.00%
07-08-2006	0.0024	1743.4	0.00%
06-08-2006	0.0024	1743.38	0.00%
05-08-2006	0.0024	1743.38	0.00%
04-08-2006	0.0024	1743.36	0.00%
03-08-2006	0.0024	1743.35	0.00%
02-08-2006	0.0024	1743.35	0.00%
01-08-2006	0.0024	1743.34	0.00%
31-07-2006	0.0024	1743.33	0.00%
30-07-2006	0.0024	1743.33	0.00%
29-07-2006	0.0024	1743.32	0.00%
28-07-2006	0.0024	1743.31	0.00%
27-07-2006	0.0024	1743.3	0.00%
26-07-2006	0.0024	1743.29	0.00%
25-07-2006	0.0024	1743.28	0.00%
24-07-2006	0.0024	1743.27	0.00%
23-07-2006	0.0024	1743.25	0.00%
22-07-2006	0.0024	1743.24	0.00%
21-07-2006	0.0024	1743.23	0.00%
20-07-2006	0.0024	1743.22	0.00%
19-07-2006	0.0024	1743.21	0.00%
18-07-2006	0.0024	1743.2	0.00%
17-07-2006	0.0024	1743.19	0.00%
16-07-2006	0.0024	1743.17	0.00%
15-07-2006	0.0024	1743.16	0.00%
14-07-2006	0.0024	1743.16	0.00%
13-07-2006	0.0024	1743.15	0.00%
12-07-2006	0.0024	1743.14	0.00%
11-07-2006	0.0024	1743.13	0.00%
10-07-2006	0.0024	1743.13	0.00%
09-07-2006	0.0025	1743.13	0.00%
08-07-2006	0.0025	1743.15	0.00%
07-07-2006	0.0025	1743.16	0.00%
06-07-2006	0.0025	1743.17	0.00%
05-07-2006	0.0025	1743.19	0.00%
04-07-2006	0.0025	1743.19	0.00%
03-07-2006	0.0025	1743.21	0.00%
02-07-2006	0.0025	1743.21	0.00%
01-07-2006	0.0025	1743.21	0.00%
30-06-2006	0.0025	1743.22	0.00%
29-06-2006	0.0025	1743.22	0.00%
28-06-2006	0.0025	1743.22	0.00%
27-06-2006	0.0025	1743.23	0.00%
26-06-2006	0.0025	1743.24	0.00%
25-06-2006	0.0025	1743.24	0.00%
24-06-2006	0.0025	1743.24	0.00%
23-06-2006	0.0025	1743.24	0.00%
22-06-2006	0.0025	1743.2	0.00%
21-06-2006	0.0025	1743.16	0.00%
20-06-2006	0.0025	1743.14	0.00%
19-06-2006	0.0025	1743.13	0.00%
18-06-2006	0.0025	1743.14	0.00%
17-06-2006	0.0025	1743.13	0.00%
16-06-2006	0.0025	1743.13	0.00%
15-06-2006	0.0025	1743.13	0.00%
14-06-2006	0.0025	1743.12	0.00%
13-06-2006	0.0025	1743.1	0.00%
12-06-2006	0.0025	1743.09	0.00%
11-06-2006	0.0025	1743.07	0.00%
10-06-2006	0.0025	1743.06	0.00%
09-06-2006	0.0025	1743.04	0.00%
08-06-2006	0.0025	1743.02	0.00%
07-06-2006	0.0025	1743.0	0.00%
06-06-2006	0.0025	1742.99	0.00%
05-06-2006	0.0025	1742.98	0.00%
04-06-2006	0.0025	1742.97	0.00%
03-06-2006	0.0025	1742.96	0.00%
02-06-2006	0.0025	1742.95	0.00%
01-06-2006	0.0025	1742.94	0.00%
31-05-2006	0.0025	1742.93	0.00%
30-05-2006	0.0025	1742.92	0.00%
29-05-2006	0.0025	1742.91	0.00%
28-05-2006	0.0026	1742.91	0.00%
27-05-2006	0.0026	1742.93	0.00%
26-05-2006	0.0026	1742.95	0.00%
25-05-2006	0.0026	1742.96	0.00%
24-05-2006	0.0026	1742.96	0.00%
23-05-2006	0.0026	1742.96	0.00%
22-05-2006	0.0026	1742.95	0.00%
21-05-2006	0.0026	1742.94	0.00%
20-05-2006	0.0026	1742.94	0.00%
19-05-2006	0.0026	1742.94	0.00%
18-05-2006	0.0026	1742.94	0.00%
17-05-2006	0.0026	1742.94	0.00%
16-05-2006	0.0026	1742.94	0.00%
15-05-2006	0.0026	1742.93	0.00%
14-05-2006	0.0027	1742.93	0.00%
13-05-2006	0.0027	1742.94	0.00%
12-05-2006	0.0027	1742.95	0.00%
11-05-2006	0.0027	1742.96	0.00%
10-05-2006	0.0027	1742.97	0.00%
09-05-2006	0.0027	1742.99	0.00%
08-05-2006	0.0027	1743.0	0.00%
07-05-2006	0.0027	1743.01	0.00%
06-05-2006	0.0027	1743.01	0.00%
05-05-2006	0.0027	1743.01	0.00%
04-05-2006	0.0027	1743.01	0.00%
03-05-2006	0.0027	1743.01	0.00%
02-05-2006	0.0027	1743.0	0.00%
01-05-2006	0.0027	1743.01	0.00%
30-04-2006	0.0027	1743.01	0.00%
29-04-2006	0.0027	1743.01	0.00%
28-04-2006	0.0027	1743.0	0.00%
27-04-2006	0.0027	1743.0	0.00%
26-04-2006	0.0027	1742.99	0.00%
25-04-2006	0.0027	1742.99	0.00%
24-04-2006	0.0027	1742.98	0.00%
23-04-2006	0.0027	1742.97	0.00%
22-04-2006	0.0027	1742.97	0.00%
21-04-2006	0.0027	1742.97	0.00%
20-04-2006	0.0027	1742.97	0.00%
19-04-2006	0.0027	1742.97	0.00%
18-04-2006	0.0027	1742.98	0.00%
17-04-2006	0.0027	1742.98	0.00%
16-04-2006	0.0027	1742.98	0.00%
15-04-2006	0.0027	1742.97	0.00%
14-04-2006	0.0027	1742.96	0.00%
13-04-2006	0.0027	1742.94	0.00%
12-04-2006	0.0027	1742.93	0.00%
11-04-2006	0.0027	1742.92	0.00%
10-04-2006	0.0027	1742.91	0.00%
09-04-2006	0.0027	1742.91	0.00%
08-04-2006	0.0027	1742.91	0.00%
07-04-2006	0.0027	1742.91	0.00%
06-04-2006	0.0027	1742.92	0.00%
05-04-2006	0.0027	1742.92	0.00%
04-04-2006	0.0027	1742.92	0.00%
03-04-2006	0.0027	1742.92	0.00%
02-04-2006	0.0027	1742.91	0.00%
01-04-2006	0.0027	1742.88	0.00%
31-03-2006	0.0027	1742.85	0.00%
30-03-2006	0.0027	1742.81	0.00%
29-03-2006	0.0027	1742.7399	0.00%
28-03-2006	0.0027	1742.7299	0.00%
27-03-2006	0.0027	1742.7199	0.00%
26-03-2006	0.0027	1742.71	0.00%
25-03-2006	0.0027	1742.69	0.00%
24-03-2006	0.0027	1742.68	0.00%
23-03-2006	0.0027	1742.67	0.00%
22-03-2006	0.0027	1742.65	0.00%
21-03-2006	0.0027	1742.62	0.00%
20-03-2006	0.0027	1742.6	0.00%
19-03-2006	0.0027	1742.57	0.00%
18-03-2006	0.0027	1742.56	0.00%
17-03-2006	0.0027	1742.55	0.00%
16-03-2006	0.0027	1742.56	0.00%
15-03-2006	0.0027	1742.55	0.00%
14-03-2006	0.0027	1742.55	0.00%
13-03-2006	0.0027	1742.54	0.00%
12-03-2006	0.0027	1742.53	0.00%
11-03-2006	0.0027	1742.52	0.00%
10-03-2006	0.0027	1742.52	0.00%
09-03-2006	0.0027	1742.51	0.00%
08-03-2006	0.0027	1742.51	0.00%
07-03-2006	0.0027	1742.5	0.00%
06-03-2006	0.0027	1742.49	0.00%
05-03-2006	0.0027	1742.48	0.00%
04-03-2006	0.0027	1742.48	0.00%
03-03-2006	0.0027	1742.47	0.00%
02-03-2006	0.0027	1742.47	0.00%
01-03-2006	0.0027	1742.47	0.00%
28-02-2006	0.0027	1742.47	0.00%
27-02-2006	0.0027	1742.48	0.00%
26-02-2006	0.0027	1742.48	0.00%
25-02-2006	0.0027	1742.47	0.00%
24-02-2006	0.0027	1742.46	0.00%
23-02-2006	0.0027	1742.45	0.00%
22-02-2006	0.0027	1742.44	0.00%
21-02-2006	0.0027	1742.43	0.00%
20-02-2006	0.0027	1742.43	0.00%

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus