Principal Digital Service Help 728x90

Historical Dividends of UTI - Ultra Short Term Fund - Regular Plan - Daily Dividend Reinvestment Option

Submit
Category Launch Date Benchmark Expense Ratio AUM
Debt: Ultra Short Duration 24-07-2008 CRISIL Ultra Short Term Debt Index 0.93%
As on (31-01-2020)
2,042.62 Cr
As on (29-02-2020)
Dividend Record Date Dividend ( / Unit) NAV () Dividend Yield (%)
31-03-2020 0.2162 1046.1477 0.02%
30-03-2020 0.5978 1046.1477 0.06%
27-03-2020 0.8073 1046.1477 0.08%
11-03-2020 0.1603 1046.1477 0.02%
09-03-2020 0.4068 1046.1477 0.04%
11-02-2020 0.1814 1046.1477 0.02%
10-02-2020 0.4342 1046.1477 0.04%
07-02-2020 0.2292 1046.1477 0.02%
06-02-2020 0.2776 1046.1477 0.03%
05-02-2020 0.1445 1046.1477 0.01%
04-02-2020 0.1388 1046.1477 0.01%
03-02-2020 0.3865 1046.1477 0.04%
31-01-2020 0.1131 1046.1477 0.01%
30-01-2020 0.1053 1046.1477 0.01%
29-01-2020 0.1196 1046.1477 0.01%
28-01-2020 0.1330 1046.1477 0.01%
27-01-2020 0.3923 1046.1477 0.04%
24-01-2020 0.1285 1046.1477 0.01%
23-01-2020 0.1835 1046.1477 0.02%
22-01-2020 0.1259 1046.1477 0.01%
21-01-2020 0.1287 1046.1477 0.01%
20-01-2020 0.3832 1046.1477 0.04%
17-01-2020 0.1525 1046.1477 0.01%
16-01-2020 0.1352 1046.1477 0.01%
15-01-2020 0.1002 1046.1477 0.01%
14-01-2020 0.0072 1046.1477 0.00%
13-01-2020 0.3820 1046.1477 0.04%
10-01-2020 0.0652 1046.1477 0.01%
09-01-2020 0.1784 1046.1477 0.02%
08-01-2020 0.2067 1046.1477 0.02%
07-01-2020 0.1842 1046.1477 0.02%
06-01-2020 0.3594 1046.1477 0.03%
03-01-2020 0.1595 1046.1477 0.02%
02-01-2020 0.1899 1046.1477 0.02%
01-01-2020 0.1681 1046.1477 0.02%
31-12-2019 0.0963 1046.1477 0.01%
30-12-2019 0.3927 1046.1477 0.04%
27-12-2019 0.0515 1046.1477 0.00%
26-12-2019 0.2003 1046.1477 0.02%
24-12-2019 0.0528 1046.1477 0.01%
23-12-2019 0.3563 1046.1477 0.03%
20-12-2019 0.1153 1046.1477 0.01%
19-12-2019 0.1465 1046.1477 0.01%
18-12-2019 0.1256 1046.1477 0.01%
17-12-2019 0.1165 1046.1477 0.01%
16-12-2019 0.3470 1046.1477 0.03%
13-12-2019 0.2924 1046.1477 0.03%
12-12-2019 0.1170 1046.1477 0.01%
11-12-2019 0.1256 1046.1477 0.01%
10-12-2019 0.0758 1046.1477 0.01%
09-12-2019 0.3559 1046.1477 0.03%
06-12-2019 0.0419 1046.1477 0.00%
04-12-2019 0.1100 1046.1477 0.01%
03-12-2019 0.1344 1046.1477 0.01%
02-12-2019 0.3888 1046.1477 0.04%
29-11-2019 0.1897 1046.1477 0.02%
28-11-2019 0.1412 1046.1477 0.01%
27-11-2019 0.1144 1046.1477 0.01%
26-11-2019 0.1302 1046.1477 0.01%
25-11-2019 0.4320 1046.1477 0.04%
22-11-2019 0.1168 1046.1477 0.01%
21-11-2019 0.1610 1046.1477 0.02%
20-11-2019 0.0723 1046.1477 0.01%
18-11-2019 0.3969 1046.1477 0.04%
15-11-2019 0.0861 1046.1477 0.01%
14-11-2019 0.1545 1046.1477 0.01%
13-11-2019 0.3191 1046.1477 0.03%
11-11-2019 0.4546 1046.1477 0.04%
08-11-2019 0.1110 1046.1477 0.01%
07-11-2019 0.0914 1046.1477 0.01%
05-11-2019 0.1042 1046.1477 0.01%
04-11-2019 0.3967 1046.1477 0.04%
01-11-2019 0.1261 1046.1477 0.01%
31-10-2019 0.2173 1046.1477 0.02%
30-10-2019 0.3079 1046.1477 0.03%
29-10-2019 0.5192 1046.1477 0.05%
25-10-2019 0.1622 1046.1477 0.02%
24-10-2019 0.1606 1046.1477 0.02%
23-10-2019 0.1499 1046.1477 0.01%
22-10-2019 0.4912 1046.1477 0.05%
18-10-2019 0.1354 1046.1477 0.01%
17-10-2019 0.1707 1046.1477 0.02%
16-10-2019 0.2313 1046.1477 0.02%
15-10-2019 0.2551 1046.1477 0.02%
14-10-2019 0.3859 1046.1477 0.04%
11-10-2019 0.2061 1046.1477 0.02%
10-10-2019 0.1532 1046.1477 0.01%
09-10-2019 0.2429 1046.1477 0.02%
07-10-2019 0.4647 1046.1477 0.04%
04-10-2019 0.1731 1046.1477 0.02%
03-10-2019 0.2828 1046.1477 0.03%
01-10-2019 0.2838 1046.1477 0.03%
30-09-2019 2.7841 1046.1477 0.27%
27-09-2019 0.1534 1046.1477 0.01%
26-09-2019 0.1473 1046.1477 0.01%
23-09-2019 0.1812 1046.1477 0.02%
19-09-2019 0.1165 1046.1477 0.01%
18-09-2019 0.1249 1046.1477 0.01%
17-09-2019 0.1785 1046.1477 0.02%
16-09-2019 0.4184 1046.1477 0.04%
13-09-2019 1.6683 1046.1477 0.16%
12-09-2019 0.1699 1046.1477 0.02%
11-09-2019 0.2403 1046.1477 0.02%
09-09-2019 0.4092 1046.1477 0.04%
06-09-2019 0.1327 1046.1477 0.01%
05-09-2019 0.1139 1046.1477 0.01%
04-09-2019 0.1995 1046.1477 0.02%
03-09-2019 0.0957 1046.1477 0.01%
08-08-2019 0.5384 1046.1477 0.05%
07-08-2019 0.2529 1046.1477 0.02%
06-08-2019 0.0878 1046.1477 0.01%
05-08-2019 0.4467 1046.1477 0.04%
02-08-2019 0.2411 1046.1477 0.02%
01-08-2019 0.1624 1046.1477 0.02%
31-07-2019 0.2675 1046.1477 0.03%
30-07-2019 0.3061 1046.1477 0.03%
29-07-2019 0.4500 1046.1477 0.04%
26-07-2019 0.1456 1046.1477 0.01%
25-07-2019 0.1471 1046.1477 0.01%
03-06-2019 0.8031 1076.8777 0.07%
31-05-2019 0.3524 1076.8777 0.03%
30-05-2019 0.1920 1076.8777 0.02%
29-05-2019 0.2141 1076.8777 0.02%
28-05-2019 0.1305 1076.8777 0.01%
27-05-2019 0.5901 1076.8777 0.05%
24-05-2019 0.2302 1076.8777 0.02%
23-05-2019 0.4762 1076.8777 0.04%
22-05-2019 0.1968 1076.8777 0.02%
21-05-2019 0.1617 1076.8777 0.02%
20-05-2019 0.4593 1076.8777 0.04%
17-05-2019 0.2129 1076.8777 0.02%
13-05-2019 0.3668 1076.8777 0.03%
10-05-2019 0.1749 1076.8777 0.02%
09-05-2019 0.1350 1076.8777 0.01%
08-05-2019 0.2300 1076.8777 0.02%
07-05-2019 0.2519 1076.8777 0.02%
06-05-2019 0.5030 1076.8777 0.05%
03-05-2019 0.2846 1076.8777 0.03%
02-05-2019 0.2005 1076.8777 0.02%
30-04-2019 0.5959 1076.8777 0.06%
26-04-2019 0.0935 1076.8777 0.01%
25-04-2019 0.0498 1076.8777 0.00%
23-04-2019 0.0913 1076.8777 0.01%
22-04-2019 0.4628 1076.8777 0.04%
18-04-2019 0.1951 1076.8777 0.02%
16-04-2019 0.1451 1076.8777 0.01%
15-04-2019 0.3797 1076.8777 0.04%
12-04-2019 0.1235 1076.8777 0.01%
11-04-2019 0.0979 1076.8777 0.01%
10-04-2019 0.1210 1076.8777 0.01%
09-04-2019 0.0651 1076.8777 0.01%
08-04-2019 0.3531 1076.8777 0.03%
05-04-2019 0.0103 1076.8777 0.00%
03-04-2019 0.0410 1076.8777 0.00%
02-04-2019 1.1775 1076.8777 0.11%
29-03-2019 1.1504 1076.8777 0.11%
28-03-2019 0.1638 1076.8777 0.02%
27-03-2019 0.1662 1076.8777 0.02%
26-03-2019 0.1361 1076.8777 0.01%
25-03-2019 0.5044 1076.8777 0.05%
22-03-2019 0.2128 1076.8777 0.02%
19-03-2019 0.1356 1076.8777 0.01%
18-03-2019 0.7060 1076.8777 0.07%
15-03-2019 0.1939 1076.8777 0.02%
14-03-2019 0.4313 1076.8777 0.04%
13-03-2019 0.1367 1076.8777 0.01%
12-03-2019 0.2043 1076.8777 0.02%
11-03-2019 0.4065 1076.8777 0.04%
08-03-2019 0.2011 1076.8777 0.02%
07-03-2019 0.1647 1076.8777 0.02%
06-03-2019 0.2224 1076.8777 0.02%
05-03-2019 0.5932 1076.8777 0.06%
01-03-2019 0.1512 1076.8777 0.01%
28-02-2019 0.1689 1076.8777 0.02%
27-02-2019 0.1051 1076.8777 0.01%
26-02-2019 0.0903 1076.8777 0.01%
25-02-2019 0.4639 1076.8777 0.04%
22-02-2019 0.0971 1076.8777 0.01%
21-02-2019 0.1349 1076.8777 0.01%
20-02-2019 0.3199 1076.8777 0.03%
18-02-2019 0.3961 1076.8777 0.04%
15-02-2019 0.0569 1076.8777 0.01%
14-02-2019 0.0916 1076.8777 0.01%
12-02-2019 0.1447 1076.8777 0.01%
11-02-2019 0.4732 1076.8777 0.04%
08-02-2019 0.1839 1076.8777 0.02%
07-02-2019 0.3192 1076.8777 0.03%
06-02-2019 0.1214 1076.8777 0.01%
05-02-2019 0.0993 1076.8777 0.01%
04-02-2019 0.1619 1076.8777 0.02%
30-01-2019 0.1058 1076.8777 0.01%
29-01-2019 0.1425 1076.8777 0.01%
28-01-2019 0.4539 1076.8777 0.04%
25-01-2019 0.1601 1076.8777 0.01%
24-01-2019 0.1795 1076.8777 0.02%
23-01-2019 0.1149 1076.8777 0.01%
22-01-2019 0.1832 1076.8777 0.02%
21-01-2019 0.4077 1076.8777 0.04%
18-01-2019 0.0580 1076.8777 0.01%
17-01-2019 0.1442 1076.8777 0.01%
16-01-2019 0.1587 1076.8777 0.01%
15-01-2019 0.1679 1076.8777 0.02%
14-01-2019 0.5238 1076.8777 0.05%
11-01-2019 0.1634 1076.8777 0.02%
10-01-2019 0.1784 1076.8777 0.02%
09-01-2019 0.1874 1076.8777 0.02%
08-01-2019 0.2519 1076.8777 0.02%
07-01-2019 0.4726 1076.8777 0.04%
04-01-2019 0.1820 1076.8777 0.02%
03-01-2019 0.1536 1076.8777 0.01%
02-01-2019 0.2585 1076.8777 0.02%
01-01-2019 0.2515 1076.8777 0.02%
31-12-2018 0.5241 1076.8777 0.05%
28-12-2018 0.1900 1076.8777 0.02%
27-12-2018 0.4111 1076.8777 0.04%
26-12-2018 0.2986 1076.8777 0.03%
24-12-2018 0.4547 1076.8777 0.04%
21-12-2018 0.1523 1076.8777 0.01%
20-12-2018 0.1655 1076.8777 0.02%
19-12-2018 0.2411 1076.8777 0.02%
18-12-2018 0.1910 1076.8777 0.02%
17-12-2018 0.4984 1076.8777 0.05%
14-12-2018 0.2366 1076.8777 0.02%
13-12-2018 0.2213 1076.8777 0.02%
12-12-2018 0.2229 1076.8777 0.02%
11-12-2018 0.0909 1076.8777 0.01%
10-12-2018 0.3221 1076.8777 0.03%
07-12-2018 0.1755 1076.8777 0.02%
06-12-2018 0.2414 1076.8777 0.02%
05-12-2018 0.3443 1076.8777 0.03%
04-12-2018 0.1655 1076.8777 0.02%
03-12-2018 0.6924 1076.8777 0.06%
30-11-2018 0.2231 1076.8777 0.02%
29-11-2018 0.2326 1076.8777 0.02%
28-11-2018 0.1585 1076.8777 0.01%
27-11-2018 0.1660 1076.8777 0.02%
26-11-2018 0.6038 1076.8777 0.06%
22-11-2018 0.3564 1076.8777 0.03%
20-11-2018 0.2049 1076.8777 0.02%
19-11-2018 0.4834 1076.8777 0.04%
16-11-2018 0.1863 1076.8777 0.02%
15-11-2018 0.2319 1076.8777 0.02%
14-11-2018 0.2531 1076.8777 0.02%
13-11-2018 0.1948 1076.8777 0.02%
12-11-2018 0.4774 1076.8777 0.04%
09-11-2018 0.4900 1076.8777 0.05%
06-11-2018 0.1770 1076.8777 0.02%
05-11-2018 0.4802 1076.8777 0.04%
02-11-2018 0.2405 1076.8777 0.02%
01-11-2018 0.1117 1076.8777 0.01%
31-10-2018 0.1120 1076.8777 0.01%
30-10-2018 0.1439 1076.8777 0.01%
29-10-2018 0.4073 1076.8777 0.04%
26-10-2018 0.0419 1076.8777 0.00%
25-10-2018 0.0836 1076.8777 0.01%
24-10-2018 0.1713 1076.8777 0.02%
23-10-2018 0.1160 1076.8777 0.01%
22-10-2018 0.4912 1076.8777 0.05%
19-10-2018 0.2510 1076.8777 0.02%
17-10-2018 0.1369 1076.8777 0.01%
16-10-2018 0.0783 1076.8777 0.01%
15-10-2018 0.4912 1076.8777 0.05%
12-10-2018 0.1362 1076.8777 0.01%
11-10-2018 0.2989 1076.8777 0.03%
10-10-2018 0.0052 1076.8777 0.00%
08-10-2018 0.4801 1076.8777 0.04%
05-10-2018 0.6597 1076.8777 0.06%
03-10-2018 0.2513 1076.8777 0.02%
01-10-2018 0.5767 1076.8777 0.05%
28-09-2018 0.3610 1076.8777 0.03%
27-09-2018 0.6951 1076.8777 0.06%
26-09-2018 0.1192 1076.8777 0.01%
25-09-2018 0.1059 1076.8777 0.01%
21-09-2018 0.1652 1076.8777 0.02%
19-09-2018 0.0458 1076.8777 0.00%
11-09-2018 0.0713 1076.8777 0.01%
10-09-2018 0.0504 1076.8777 0.00%
07-09-2018 0.1615 1076.8777 0.01%
06-09-2018 0.1561 1076.8777 0.01%
05-09-2018 0.0425 1076.8777 0.00%
04-09-2018 0.0506 1076.8777 0.00%
03-09-2018 0.4354 1076.8777 0.04%
31-08-2018 0.1598 1076.8777 0.01%
30-08-2018 0.1082 1076.8777 0.01%
29-08-2018 0.1677 1076.8777 0.02%
28-08-2018 0.1277 1076.8777 0.01%
27-08-2018 0.4353 1076.8777 0.04%
24-08-2018 0.1053 1076.8777 0.01%
23-08-2018 0.3250 1076.8777 0.03%
21-08-2018 0.1213 1076.8777 0.01%
20-08-2018 0.5889 1076.8777 0.05%
16-08-2018 0.2815 1076.8777 0.03%
14-08-2018 0.2260 1076.8777 0.02%
13-08-2018 0.3691 1076.8777 0.03%
10-08-2018 0.1650 1076.8777 0.02%
09-08-2018 0.1756 1076.8777 0.02%
08-08-2018 0.1602 1076.8777 0.01%
07-08-2018 0.1315 1076.8777 0.01%
06-08-2018 0.4644 1076.8777 0.04%
03-08-2018 0.1738 1076.8777 0.02%
02-08-2018 0.2293 1076.8777 0.02%
01-08-2018 0.2106 1076.8777 0.02%
31-07-2018 0.1791 1076.8777 0.02%
30-07-2018 0.5105 1076.8777 0.05%
27-07-2018 0.1533 1076.8777 0.01%
26-07-2018 0.1697 1076.8777 0.02%
25-07-2018 0.0922 1076.8777 0.01%
24-07-2018 0.0676 1076.8777 0.01%
23-07-2018 0.3717 1076.8777 0.03%
20-07-2018 0.1356 1076.8777 0.01%
19-07-2018 0.1424 1076.8777 0.01%
18-07-2018 0.0841 1076.8777 0.01%
17-07-2018 0.1778 1076.8777 0.02%
16-07-2018 0.4115 1076.8777 0.04%
13-07-2018 0.5110 1076.8777 0.05%
12-07-2018 0.1697 1076.8777 0.02%
11-07-2018 0.1239 1076.8777 0.01%
10-07-2018 0.1578 1076.8777 0.01%
09-07-2018 0.4643 1076.8777 0.04%
06-07-2018 0.1357 1076.8777 0.01%
05-07-2018 0.1515 1076.8777 0.01%
04-07-2018 0.1919 1076.8777 0.02%
03-07-2018 0.1720 1076.8777 0.02%
02-07-2018 0.5332 1076.8777 0.05%
29-06-2018 0.1954 1076.8777 0.02%
28-06-2018 0.0834 1076.8777 0.01%
27-06-2018 0.1350 1076.8777 0.01%
26-06-2018 0.1336 1076.8777 0.01%
25-06-2018 0.4047 1076.8777 0.04%
22-06-2018 0.1759 1076.8777 0.02%
21-06-2018 0.1851 1076.8777 0.02%
20-06-2018 0.2192 1076.8777 0.02%
19-06-2018 0.1670 1076.8777 0.02%
18-06-2018 0.5727 1076.8777 0.05%
15-06-2018 0.1689 1076.8777 0.02%
14-06-2018 0.1958 1076.8777 0.02%
13-06-2018 0.2604 1076.8777 0.02%
12-06-2018 0.1426 1076.8777 0.01%
11-06-2018 0.4384 1076.8777 0.04%
08-06-2018 0.1236 1076.8777 0.01%
07-06-2018 0.0667 1076.8777 0.01%
06-06-2018 0.3615 1076.8777 0.03%
05-06-2018 0.1999 1076.8777 0.02%
04-06-2018 0.3607 1076.8777 0.03%
30-05-2018 0.3349 1076.8777 0.03%
29-05-2018 0.3539 1076.8777 0.03%
28-05-2018 0.5645 1076.8777 0.05%
25-05-2018 0.1983 1076.8777 0.02%
24-05-2018 0.0918 1076.8777 0.01%
23-05-2018 0.1457 1076.8777 0.01%
22-05-2018 0.1264 1076.8777 0.01%
21-05-2018 0.1026 1076.8777 0.01%
14-05-2018 0.2517 1076.8777 0.02%
08-05-2018 0.0618 1076.8777 0.01%
07-05-2018 0.4812 1076.8777 0.04%
04-05-2018 0.0433 1076.8777 0.00%
03-05-2018 0.1061 1076.8777 0.01%
02-05-2018 0.7916 1076.8777 0.07%
24-04-2018 0.0645 1076.8777 0.01%
23-04-2018 0.1712 1076.8777 0.02%
18-04-2018 0.0243 1076.8777 0.00%
17-04-2018 0.0922 1076.8777 0.01%
16-04-2018 0.3717 1076.8777 0.03%
13-04-2018 0.1316 1076.8777 0.01%
12-04-2018 0.0081 1076.8777 0.00%
10-04-2018 0.2882 1076.8777 0.03%
09-04-2018 0.4318 1076.8777 0.04%
06-04-2018 0.2271 1076.8777 0.02%
05-04-2018 0.2919 1076.8777 0.03%
04-04-2018 0.1346 1076.8777 0.01%
03-04-2018 1.1886 1076.8777 0.11%
28-03-2018 0.7374 1076.8777 0.07%
27-03-2018 0.6331 1076.8777 0.06%
26-03-2018 0.2965 1076.8777 0.03%
23-03-2018 0.0962 1076.8777 0.01%
22-03-2018 0.1639 1076.8777 0.02%
21-03-2018 0.0513 1076.8777 0.00%
20-03-2018 0.0375 1076.8777 0.00%
19-03-2018 0.3728 1076.8777 0.03%
16-03-2018 0.3902 1076.8777 0.04%
15-03-2018 0.2229 1076.8777 0.02%
14-03-2018 0.1631 1076.8777 0.02%
13-03-2018 0.2178 1076.8777 0.02%
12-03-2018 0.6171 1076.8777 0.06%
09-03-2018 0.1784 1076.8777 0.02%
08-03-2018 0.2209 1076.8777 0.02%
07-03-2018 0.2968 1076.8777 0.03%
06-03-2018 0.2682 1076.8777 0.02%
05-03-2018 0.5399 1076.8777 0.05%
01-03-2018 0.1029 1076.8777 0.01%
28-02-2018 0.1416 1076.8777 0.01%
27-02-2018 0.0846 1076.8777 0.01%
26-02-2018 0.3796 1076.8777 0.04%
23-02-2018 0.1096 1076.8777 0.01%
21-02-2018 0.1553 1076.8777 0.01%
20-02-2018 0.3715 1076.8777 0.03%
16-02-2018 0.1307 1076.8777 0.01%
15-02-2018 0.0567 1076.8777 0.01%
14-02-2018 0.3055 1076.8777 0.03%
12-02-2018 0.4239 1076.8777 0.04%
09-02-2018 0.1506 1076.8777 0.01%
08-02-2018 0.1754 1076.8777 0.02%
07-02-2018 0.1767 1076.8777 0.02%
06-02-2018 0.1477 1076.8777 0.01%
05-02-2018 0.3556 1076.8777 0.03%
02-02-2018 0.0965 1076.8777 0.01%
31-01-2018 0.1417 1076.8777 0.01%
30-01-2018 0.1043 1076.8777 0.01%
29-01-2018 0.4980 1076.8777 0.05%
25-01-2018 0.0714 1076.8777 0.01%
24-01-2018 0.0831 1076.8777 0.01%
23-01-2018 0.1473 1076.8777 0.01%
22-01-2018 0.3147 1076.8777 0.03%
19-01-2018 0.1040 1076.8777 0.01%
18-01-2018 0.1180 1076.8777 0.01%
17-01-2018 0.1937 1076.8777 0.02%
16-01-2018 0.0100 1076.8777 0.00%
15-01-2018 0.3741 1076.8777 0.03%
12-01-2018 0.0543 1076.8777 0.01%
11-01-2018 0.1037 1076.8777 0.01%
10-01-2018 0.0638 1076.8777 0.01%
09-01-2018 0.1093 1076.8777 0.01%
08-01-2018 0.3852 1076.8777 0.04%
05-01-2018 0.1406 1076.8777 0.01%
03-01-2018 0.0483 1076.8777 0.00%
02-01-2018 0.1234 1076.8777 0.01%
01-01-2018 0.5762 1076.8777 0.05%
29-12-2017 0.2635 1076.8777 0.02%
28-12-2017 0.0475 1076.8777 0.00%
27-12-2017 0.0381 1076.8777 0.00%
26-12-2017 0.3475 1076.8777 0.03%
19-12-2017 0.1028 1076.8777 0.01%
18-12-2017 0.3449 1076.8777 0.03%
14-12-2017 0.0477 1076.8777 0.00%
13-12-2017 0.0762 1076.8777 0.01%
12-12-2017 0.0837 1076.8777 0.01%
11-12-2017 0.2767 1076.8777 0.03%
08-12-2017 0.2305 1076.8777 0.02%
07-12-2017 0.0982 1076.8777 0.01%
06-12-2017 0.1264 1076.8777 0.01%
05-12-2017 0.0697 1076.8777 0.01%
04-12-2017 0.4607 1076.8777 0.04%
30-11-2017 0.1197 1076.8777 0.01%
29-11-2017 0.1316 1076.8777 0.01%
28-11-2017 0.1183 1076.8777 0.01%
27-11-2017 0.3496 1076.8777 0.03%
24-11-2017 0.1170 1076.8777 0.01%
23-11-2017 0.0448 1076.8777 0.00%
22-11-2017 0.0151 1076.8777 0.00%
21-11-2017 0.1568 1076.8777 0.01%
20-11-2017 0.4652 1076.8777 0.04%
17-11-2017 0.1113 1076.8777 0.01%
15-11-2017 0.1109 1076.8777 0.01%
13-11-2017 0.3832 1076.8777 0.04%
10-11-2017 0.1338 1076.8777 0.01%
09-11-2017 0.1204 1076.8777 0.01%
08-11-2017 0.1124 1076.8777 0.01%
07-11-2017 0.0813 1076.8777 0.01%
06-11-2017 0.3692 1076.8777 0.03%
03-11-2017 0.2095 1076.8777 0.02%
02-11-2017 0.1931 1076.8777 0.02%
01-11-2017 0.1210 1076.8777 0.01%
31-10-2017 0.1459 1076.8777 0.01%
30-10-2017 0.3500 1076.8777 0.03%
27-10-2017 0.1306 1076.8777 0.01%
26-10-2017 0.0954 1076.8777 0.01%
25-10-2017 0.1177 1076.8777 0.01%
24-10-2017 0.1320 1076.8777 0.01%
23-10-2017 0.5680 1076.8777 0.05%
18-10-2017 0.1366 1076.8777 0.01%
17-10-2017 0.1437 1076.8777 0.01%
16-10-2017 0.3953 1076.8777 0.04%
13-10-2017 0.2082 1076.8777 0.02%
12-10-2017 0.1744 1076.8777 0.02%
11-10-2017 0.1535 1076.8777 0.01%
10-10-2017 0.1534 1076.8777 0.01%
09-10-2017 0.3397 1076.8777 0.03%
06-10-2017 0.1253 1076.8777 0.01%
05-10-2017 0.0514 1076.8777 0.00%
04-10-2017 0.0956 1076.8777 0.01%
03-10-2017 0.6786 1076.8777 0.06%
29-09-2017 0.1338 1076.8777 0.01%
28-09-2017 0.1285 1076.8777 0.01%
27-09-2017 0.1122 1076.8777 0.01%
26-09-2017 0.1590 1076.8777 0.01%
25-09-2017 0.3185 1076.8777 0.03%
20-09-2017 0.1055 1076.8777 0.01%
19-09-2017 0.1239 1076.8777 0.01%
18-09-2017 0.3118 1076.8777 0.03%
15-09-2017 0.0437 1076.8777 0.00%
14-09-2017 0.1295 1076.8777 0.01%
13-09-2017 0.0768 1076.8777 0.01%
12-09-2017 0.0950 1076.8777 0.01%
11-09-2017 0.4085 1076.8777 0.04%
08-09-2017 0.0876 1076.8777 0.01%
07-09-2017 0.1324 1076.8777 0.01%
06-09-2017 0.1437 1076.8777 0.01%
05-09-2017 0.1075 1076.8777 0.01%
04-09-2017 0.3230 1076.8777 0.03%
01-09-2017 0.2851 1076.8777 0.03%
31-08-2017 0.2130 1076.8777 0.02%
30-08-2017 0.1317 1076.8777 0.01%
29-08-2017 0.1478 1076.8777 0.01%
28-08-2017 0.4739 1076.8777 0.04%
24-08-2017 0.1019 1076.8777 0.01%
23-08-2017 0.1240 1076.8777 0.01%
22-08-2017 0.1357 1076.8777 0.01%
21-08-2017 0.3325 1076.8777 0.03%
18-08-2017 0.2514 1076.8777 0.02%
16-08-2017 0.2124 1076.8777 0.02%
14-08-2017 0.4071 1076.8777 0.04%
11-08-2017 0.1059 1076.8777 0.01%
10-08-2017 0.0797 1076.8777 0.01%
09-08-2017 0.1346 1076.8777 0.01%
08-08-2017 0.1590 1076.8777 0.01%
07-08-2017 0.3513 1076.8777 0.03%
04-08-2017 0.2995 1076.8777 0.03%
03-08-2017 0.2819 1076.8777 0.03%
02-08-2017 0.2098 1076.8777 0.02%
01-08-2017 0.1627 1076.8777 0.02%
31-07-2017 0.3436 1076.8777 0.03%
28-07-2017 0.1043 1076.8777 0.01%
27-07-2017 0.1329 1076.8777 0.01%
26-07-2017 0.1190 1076.8777 0.01%
25-07-2017 0.1121 1076.8777 0.01%
24-07-2017 0.4382 1076.8777 0.04%
21-07-2017 0.3296 1076.8777 0.03%
20-07-2017 0.0998 1076.8777 0.01%
19-07-2017 0.2217 1076.8777 0.02%
18-07-2017 0.2153 1076.8777 0.02%
17-07-2017 0.4624 1076.8777 0.04%
14-07-2017 0.1438 1076.8777 0.01%
13-07-2017 0.2272 1076.8777 0.02%
12-07-2017 0.2063 1076.8777 0.02%
11-07-2017 0.1879 1076.8777 0.02%
10-07-2017 0.7268 1076.8777 0.07%
07-07-2017 0.1847 1076.8777 0.02%
06-07-2017 0.2256 1076.8777 0.02%
05-07-2017 0.2490 1076.8777 0.02%
04-07-2017 0.1794 1076.8777 0.02%
03-07-2017 0.1255 1076.8777 0.01%
30-06-2017 0.0313 1076.8777 0.00%
29-06-2017 0.1008 1076.8777 0.01%
28-06-2017 0.0074 1076.8777 0.00%
27-06-2017 0.4192 1076.8777 0.04%
23-06-2017 0.1179 1076.8777 0.01%
22-06-2017 0.1242 1076.8777 0.01%
21-06-2017 0.1546 1076.8777 0.01%
20-06-2017 0.1716 1076.8777 0.02%
19-06-2017 0.3937 1076.8777 0.04%
16-06-2017 0.0448 1076.8777 0.00%
15-06-2017 0.2410 1076.8777 0.02%
14-06-2017 0.1129 1076.8777 0.01%
13-06-2017 0.1514 1076.8777 0.01%
12-06-2017 0.3913 1076.8777 0.04%
09-06-2017 0.2094 1076.8777 0.02%
08-06-2017 0.4866 1076.8777 0.05%
07-06-2017 0.4408 1076.8777 0.04%
06-06-2017 0.1720 1076.8777 0.02%
05-06-2017 0.3614 1076.8777 0.03%
02-06-2017 0.1945 1076.8777 0.02%
01-06-2017 0.2525 1076.8777 0.02%
31-05-2017 0.1263 1076.8777 0.01%
30-05-2017 0.1351 1076.8777 0.01%
29-05-2017 0.3411 1076.8777 0.03%
26-05-2017 0.2159 1076.8777 0.02%
25-05-2017 0.2213 1076.8777 0.02%
24-05-2017 0.2064 1076.8777 0.02%
23-05-2017 0.1541 1076.8777 0.01%
22-05-2017 0.4012 1076.8777 0.04%
19-05-2017 0.1353 1076.8777 0.01%
18-05-2017 0.1159 1076.8777 0.01%
17-05-2017 0.0792 1076.8777 0.01%
16-05-2017 0.0828 1076.8777 0.01%
15-05-2017 0.5398 1076.8777 0.05%
12-05-2017 0.0547 1076.8777 0.01%
11-05-2017 0.2650 1076.8777 0.02%
09-05-2017 0.1532 1076.8777 0.01%
08-05-2017 0.3142 1076.8777 0.03%
05-05-2017 0.1331 1076.8777 0.01%
04-05-2017 0.1066 1076.8777 0.01%
03-05-2017 0.1638 1076.8777 0.02%
02-05-2017 0.6587 1076.8777 0.06%
28-04-2017 0.1511 1076.8777 0.01%
27-04-2017 0.1351 1076.8777 0.01%
25-04-2017 0.1334 1076.8777 0.01%
24-04-2017 0.3681 1076.8777 0.03%
21-04-2017 0.0343 1076.8777 0.00%
20-04-2017 0.1797 1076.8777 0.02%
19-04-2017 0.1577 1076.8777 0.01%
18-04-2017 0.1025 1076.8777 0.01%
17-04-2017 0.5097 1076.8777 0.05%
13-04-2017 0.1865 1076.8777 0.02%
12-04-2017 0.1383 1076.8777 0.01%
11-04-2017 0.0300 1076.8777 0.00%
10-04-2017 0.4213 1076.8777 0.04%
05-04-2017 0.1665 1076.8777 0.02%
03-04-2017 0.7638 1076.8777 0.07%
31-03-2017 0.6280 1076.8777 0.06%
30-03-2017 0.3782 1076.8777 0.04%
29-03-2017 0.2132 1076.8777 0.02%
27-03-2017 0.5437 1076.8777 0.05%
24-03-2017 0.1687 1076.8777 0.02%
23-03-2017 0.2444 1076.8777 0.02%
22-03-2017 0.4572 1076.8777 0.04%
21-03-2017 0.1704 1076.8777 0.02%
20-03-2017 0.3136 1076.8777 0.03%
17-03-2017 0.1059 1076.8777 0.01%
16-03-2017 0.2717 1076.8777 0.03%
15-03-2017 0.2305 1076.8777 0.02%
14-03-2017 0.2754 1076.8777 0.03%
06-03-2017 0.2249 1076.8777 0.02%
03-03-2017 0.1965 1076.8777 0.02%
02-03-2017 0.0800 1076.8777 0.01%
01-03-2017 0.0774 1076.8777 0.01%
28-02-2017 0.1628 1076.8777 0.02%
27-02-2017 0.6274 1076.8777 0.06%
23-02-2017 0.1767 1076.8777 0.02%
22-02-2017 0.3161 1076.8777 0.03%
20-02-2017 0.4909 1076.8777 0.05%
17-02-2017 0.2024 1076.8777 0.02%
16-02-2017 0.0898 1076.8777 0.01%
15-02-2017 0.3403 1076.8777 0.03%
14-02-2017 0.2838 1076.8777 0.03%
13-02-2017 0.0382 1076.8777 0.00%
07-02-2017 0.2967 1076.8777 0.03%
06-02-2017 0.4840 1076.8777 0.04%
03-02-2017 0.2368 1076.8777 0.02%
02-02-2017 0.1753 1076.8777 0.02%
01-02-2017 0.2646 1076.8777 0.02%
31-01-2017 0.2163 1076.8777 0.02%
30-01-2017 0.5223 1076.8777 0.05%
27-01-2017 0.2444 1076.8777 0.02%
25-01-2017 0.0916 1076.8777 0.01%
24-01-2017 0.1243 1076.8777 0.01%
23-01-2017 0.3269 1076.8777 0.03%
20-01-2017 0.1411 1076.8777 0.01%
19-01-2017 0.1131 1076.8777 0.01%
18-01-2017 0.2101 1076.8777 0.02%
17-01-2017 0.1400 1076.8777 0.01%
16-01-2017 0.3669 1076.8777 0.03%
13-01-2017 0.1614 1076.8777 0.01%
12-01-2017 0.2380 1076.8777 0.02%
11-01-2017 0.2022 1076.8777 0.02%
10-01-2017 0.1769 1076.8777 0.02%
09-01-2017 0.3949 1076.8777 0.04%
06-01-2017 0.2891 1076.8777 0.03%
05-01-2017 0.3053 1076.8777 0.03%
04-01-2017 0.2894 1076.8777 0.03%
03-01-2017 0.3394 1076.8777 0.03%
02-01-2017 0.8867 1076.8777 0.08%
30-12-2016 0.4043 1076.8777 0.04%
29-12-2016 0.0728 1076.8777 0.01%
27-12-2016 0.0080 1076.8777 0.00%
26-12-2016 0.3502 1076.8777 0.03%
23-12-2016 0.1647 1076.8777 0.02%
22-12-2016 0.1245 1076.8777 0.01%
21-12-2016 0.2024 1076.8777 0.02%
20-12-2016 0.0751 1076.8777 0.01%
19-12-2016 0.0496 1076.8777 0.00%
06-12-2016 0.0881 1076.8777 0.01%
05-12-2016 0.4090 1076.8777 0.04%
02-12-2016 0.0618 1076.8777 0.01%
01-12-2016 0.1796 1076.8777 0.02%
25-11-2016 0.0074 1076.8777 0.00%
24-11-2016 0.6091 1076.8777 0.06%
23-11-2016 0.4298 1076.8777 0.04%
22-11-2016 0.0643 1076.8777 0.01%
21-11-2016 0.8919 1076.8777 0.08%
17-11-2016 0.2769 1076.8777 0.03%
16-11-2016 1.0782 1076.8777 0.10%
15-11-2016 1.5066 1076.8777 0.14%
11-11-2016 0.2148 1076.8777 0.02%
10-11-2016 0.4445 1076.8777 0.04%
09-11-2016 0.7290 1076.8777 0.07%
08-11-2016 0.1228 1076.8777 0.01%
07-11-2016 0.3778 1076.8777 0.04%
04-11-2016 0.1184 1076.8777 0.01%
03-11-2016 0.0558 1076.8777 0.01%
02-11-2016 0.1420 1076.8777 0.01%
01-11-2016 0.5272 1076.8777 0.05%
28-10-2016 0.0958 1076.8777 0.01%
27-10-2016 0.0401 1076.8777 0.00%
24-10-2016 0.3848 1076.8777 0.04%
21-10-2016 0.0722 1076.8777 0.01%
20-10-2016 0.0588 1076.8777 0.01%
19-10-2016 0.1511 1076.8777 0.01%
18-10-2016 0.1091 1076.8777 0.01%
17-10-2016 0.2882 1076.8777 0.03%
13-10-2016 0.3205 1076.8777 0.03%
10-10-2016 0.4420 1076.8777 0.04%
07-10-2016 0.0371 1076.8777 0.00%
06-10-2016 0.3708 1076.8777 0.03%
05-10-2016 1.1257 1076.8777 0.10%
04-10-2016 0.3857 1076.8777 0.04%
03-10-2016 0.9585 1076.8777 0.09%
30-09-2016 0.1779 1076.8777 0.02%
28-09-2016 0.4090 1076.8777 0.04%
27-09-2016 0.4496 1076.8777 0.04%
26-09-2016 0.5694 1076.8777 0.05%
23-09-2016 0.2295 1076.8777 0.02%
22-09-2016 0.3574 1076.8777 0.03%
21-09-2016 0.1409 1076.8777 0.01%
20-09-2016 0.1960 1076.8777 0.02%
19-09-2016 0.3107 1076.8777 0.03%
16-09-2016 0.0308 1076.8777 0.00%
15-09-2016 0.6120 1076.8777 0.06%
14-09-2016 0.1242 1076.8777 0.01%
12-09-2016 0.4090 1076.8777 0.04%
09-09-2016 0.1641 1076.8777 0.02%
08-09-2016 0.2280 1076.8777 0.02%
07-09-2016 0.2062 1076.8777 0.02%
06-09-2016 0.5947 1076.8777 0.06%
02-09-2016 0.1264 1076.8777 0.01%
01-09-2016 0.4266 1076.8777 0.04%
31-08-2016 0.1283 1076.8777 0.01%
30-08-2016 0.1502 1076.8777 0.01%
29-08-2016 0.4893 1076.8777 0.05%
26-08-2016 0.2022 1076.8777 0.02%
25-08-2016 0.2751 1076.8777 0.03%
24-08-2016 0.1953 1076.8777 0.02%
23-08-2016 0.1237 1076.8777 0.01%
22-08-2016 0.3731 1076.8777 0.03%
19-08-2016 0.0316 1076.8777 0.00%
18-08-2016 0.1954 1076.8777 0.02%
16-08-2016 0.6053 1076.8777 0.06%
12-08-2016 0.1015 1076.8777 0.01%
11-08-2016 0.5578 1076.8777 0.05%
10-08-2016 0.2984 1076.8777 0.03%
09-08-2016 0.3674 1076.8777 0.03%
08-08-2016 0.4551 1076.8777 0.04%
05-08-2016 0.2522 1076.8777 0.02%
04-08-2016 0.0528 1076.8777 0.00%
03-08-2016 0.1060 1076.8777 0.01%
02-08-2016 0.0716 1076.8777 0.01%
01-08-2016 0.6192 1076.8777 0.06%
29-07-2016 0.3238 1076.8777 0.03%
28-07-2016 0.3606 1076.8777 0.03%
27-07-2016 0.1728 1076.8777 0.02%
26-07-2016 0.3406 1076.8777 0.03%
25-07-2016 0.4854 1076.8777 0.05%
22-07-2016 0.1795 1076.8777 0.02%
21-07-2016 0.1591 1076.8777 0.01%
20-07-2016 0.3206 1076.8777 0.03%
19-07-2016 0.1732 1076.8777 0.02%
18-07-2016 0.5512 1076.8777 0.05%
15-07-2016 0.1667 1076.8777 0.02%
14-07-2016 0.2811 1076.8777 0.03%
13-07-2016 0.2969 1076.8777 0.03%
12-07-2016 0.5528 1076.8777 0.05%
11-07-2016 0.6267 1076.8777 0.06%
08-07-2016 0.1864 1076.8777 0.02%
07-07-2016 0.5039 1076.8777 0.05%
05-07-2016 0.3320 1076.8777 0.03%
04-07-2016 0.6068 1076.8777 0.06%
01-07-2016 0.2484 1076.8777 0.02%
30-06-2016 0.2417 1076.8777 0.02%
29-06-2016 0.1680 1076.8777 0.02%
28-06-2016 0.1408 1076.8777 0.01%
27-06-2016 0.4741 1076.8777 0.04%
24-06-2016 0.1633 1076.8777 0.02%
23-06-2016 0.1759 1076.8777 0.02%
22-06-2016 0.2074 1076.8777 0.02%
21-06-2016 0.2133 1076.8777 0.02%
20-06-2016 0.3795 1076.8777 0.04%
17-06-2016 0.1399 1076.8777 0.01%
16-06-2016 0.1706 1076.8777 0.02%
15-06-2016 0.2646 1076.8777 0.02%
14-06-2016 0.0827 1076.8777 0.01%
13-06-2016 0.3850 1076.8777 0.04%
10-06-2016 0.2528 1076.8777 0.02%
09-06-2016 0.2057 1076.8777 0.02%
08-06-2016 0.1681 1076.8777 0.02%
07-06-2016 0.1832 1076.8777 0.02%
06-06-2016 0.5265 1076.8777 0.05%
03-06-2016 0.2484 1076.8777 0.02%
02-06-2016 0.1844 1076.8777 0.02%
01-06-2016 0.1968 1076.8777 0.02%
31-05-2016 0.0769 1076.8777 0.01%
30-05-2016 0.3715 1076.8777 0.03%
27-05-2016 0.1579 1076.8777 0.01%
26-05-2016 0.1563 1076.8777 0.01%
25-05-2016 0.2015 1076.8777 0.02%
24-05-2016 0.1798 1076.8777 0.02%
23-05-2016 0.5099 1076.8777 0.05%
20-05-2016 0.0908 1076.8777 0.01%
19-05-2016 0.3033 1076.8777 0.03%
18-05-2016 0.2547 1076.8777 0.02%
17-05-2016 0.1657 1076.8777 0.02%
16-05-2016 0.4820 1076.8777 0.04%
13-05-2016 0.1525 1076.8777 0.01%
12-05-2016 0.2056 1076.8777 0.02%
11-05-2016 0.1948 1076.8777 0.02%
10-05-2016 0.1293 1076.8777 0.01%
09-05-2016 0.5470 1076.8777 0.05%
06-05-2016 0.1201 1076.8777 0.01%
05-05-2016 0.1622 1076.8777 0.02%
04-05-2016 0.2847 1076.8777 0.03%
02-05-2016 0.3611 1076.8777 0.03%
29-04-2016 0.0736 1076.8777 0.01%
26-04-2016 0.1174 1076.8777 0.01%
25-04-2016 0.4282 1076.8777 0.04%
22-04-2016 0.1298 1076.8777 0.01%
21-04-2016 0.0302 1076.8777 0.00%
20-04-2016 0.2276 1076.8777 0.02%
18-04-2016 0.9686 1076.8777 0.09%
13-04-2016 0.1583 1076.8777 0.01%
12-04-2016 0.2750 1076.8777 0.03%
11-04-2016 0.6118 1076.8777 0.06%
07-04-2016 0.2607 1076.8777 0.02%
06-04-2016 0.3534 1076.8777 0.03%
05-04-2016 0.6447 1076.8777 0.06%
04-04-2016 1.4075 1076.8777 0.13%
31-03-2016 1.7590 1076.8777 0.16%
30-03-2016 0.2212 1076.8777 0.02%
29-03-2016 0.3038 1076.8777 0.03%
28-03-2016 0.8828 1076.8777 0.08%
23-03-2016 0.1570 1076.8777 0.01%
22-03-2016 0.6276 1076.8777 0.06%
21-03-2016 0.9002 1076.8777 0.08%
18-03-2016 0.3765 1076.8777 0.03%
17-03-2016 0.4695 1076.8777 0.04%
16-03-2016 0.3021 1076.8777 0.03%
15-03-2016 0.2499 1076.8777 0.02%
14-03-2016 0.6766 1076.8777 0.06%
11-03-2016 0.0515 1076.8777 0.00%
10-03-2016 0.1397 1076.8777 0.01%
09-03-2016 0.2029 1076.8777 0.02%
08-03-2016 0.7807 1076.8777 0.07%
04-03-2016 0.2686 1076.8777 0.02%
03-03-2016 0.3042 1076.8777 0.03%
02-03-2016 0.2981 1076.8777 0.03%
01-03-2016 0.2556 1076.8777 0.02%
29-02-2016 0.5298 1076.8777 0.05%
22-02-2016 0.3857 1076.8777 0.04%
18-02-2016 0.1676 1076.8777 0.02%
17-02-2016 0.0255 1076.8777 0.00%
16-02-2016 0.1669 1076.8777 0.02%
15-02-2016 0.5015 1076.8777 0.05%
11-02-2016 0.1687 1076.8777 0.02%
10-02-2016 0.2160 1076.8777 0.02%
09-02-2016 0.3161 1076.8777 0.03%
08-02-2016 0.3924 1076.8777 0.04%
04-02-2016 0.2931 1076.8777 0.03%
03-02-2016 0.0861 1076.8777 0.01%
02-02-2016 0.1414 1076.8777 0.01%
01-02-2016 0.4753 1076.8777 0.04%
29-01-2016 0.0840 1076.8777 0.01%
27-01-2016 0.2539 1076.8777 0.02%
25-01-2016 0.4486 1076.8777 0.04%
22-01-2016 0.1899 1076.8777 0.02%
21-01-2016 0.2430 1076.8777 0.02%
20-01-2016 0.0965 1076.8777 0.01%
19-01-2016 0.2132 1076.8777 0.02%
18-01-2016 0.4645 1076.8777 0.04%
15-01-2016 0.0061 1076.8777 0.00%
12-01-2016 0.0358 1076.8777 0.00%
11-01-2016 0.4611 1076.8777 0.04%
08-01-2016 0.2841 1076.8777 0.03%
07-01-2016 0.2364 1076.8777 0.02%
06-01-2016 0.1681 1076.8777 0.02%
05-01-2016 0.1465 1076.8777 0.01%
04-01-2016 0.5486 1076.8777 0.05%
01-01-2016 0.2584 1076.8777 0.02%
31-12-2015 0.2482 1076.8777 0.02%
30-12-2015 0.3775 1076.8777 0.04%
29-12-2015 0.2159 1076.8777 0.02%
28-12-2015 0.7455 1076.8777 0.07%
23-12-2015 0.0465 1076.8777 0.00%
22-12-2015 0.1865 1076.8777 0.02%
21-12-2015 0.4839 1076.8777 0.04%
18-12-2015 0.2250 1076.8777 0.02%
17-12-2015 0.1947 1076.8777 0.02%
16-12-2015 0.2859 1076.8777 0.03%
15-12-2015 0.0101 1076.8777 0.00%
14-12-2015 0.1906 1076.8777 0.02%
10-12-2015 0.0847 1076.8777 0.01%
09-12-2015 0.0938 1076.8777 0.01%
07-12-2015 0.1948 1076.8777 0.02%
04-12-2015 0.0737 1076.8777 0.01%
03-12-2015 0.1828 1076.8777 0.02%
02-12-2015 0.2167 1076.8777 0.02%
01-12-2015 0.1736 1076.8777 0.02%
30-11-2015 0.3873 1076.8777 0.04%
27-11-2015 0.0777 1076.8777 0.01%
26-11-2015 0.2966 1076.8777 0.03%
24-11-2015 0.0970 1076.8777 0.01%
23-11-2015 0.3715 1076.8777 0.03%
20-11-2015 0.0093 1076.8777 0.00%
19-11-2015 0.1732 1076.8777 0.02%
18-11-2015 0.0994 1076.8777 0.01%
17-11-2015 0.1826 1076.8777 0.02%
16-11-2015 0.5074 1076.8777 0.05%
13-11-2015 0.5306 1076.8777 0.05%
10-11-2015 0.1118 1076.8777 0.01%
09-11-2015 0.3802 1076.8777 0.04%
06-11-2015 0.1981 1076.8777 0.02%
05-11-2015 0.1762 1076.8777 0.02%
04-11-2015 0.0921 1076.8777 0.01%
03-11-2015 0.0889 1076.8777 0.01%
02-11-2015 0.4735 1076.8777 0.04%
30-10-2015 0.1112 1076.8777 0.01%
29-10-2015 0.0741 1076.8777 0.01%
28-10-2015 0.3923 1076.8777 0.04%
27-10-2015 0.1732 1076.8777 0.02%
26-10-2015 0.4025 1076.8777 0.04%
23-10-2015 0.4763 1076.8777 0.04%
21-10-2015 0.1239 1076.8777 0.01%
20-10-2015 0.1978 1076.8777 0.02%
19-10-2015 0.5506 1076.8777 0.05%
16-10-2015 0.2465 1076.8777 0.02%
15-10-2015 0.1203 1076.8777 0.01%
14-10-2015 0.3962 1076.8777 0.04%
13-10-2015 0.2280 1076.8777 0.02%
12-10-2015 0.4961 1076.8777 0.05%
09-10-2015 0.0971 1076.8777 0.01%
08-10-2015 0.2343 1076.8777 0.02%
07-10-2015 0.1912 1076.8777 0.02%
06-10-2015 0.1002 1076.8777 0.01%
05-10-2015 0.8593 1076.8777 0.08%
01-10-2015 0.2064 1076.8777 0.02%
30-09-2015 0.6547 1076.8777 0.06%
29-09-2015 1.4742 1076.8777 0.14%
28-09-2015 0.7542 1076.8777 0.07%
24-09-2015 0.2362 1076.8777 0.02%
23-09-2015 0.1403 1076.8777 0.01%
22-09-2015 0.1606 1076.8777 0.01%
21-09-2015 0.5704 1076.8777 0.05%
18-09-2015 0.3689 1076.8777 0.03%
15-09-2015 0.1670 1076.8777 0.02%
14-09-2015 0.1534 1076.8777 0.01%
09-09-2015 0.2316 1076.8777 0.02%
08-09-2015 0.1668 1076.8777 0.02%
07-09-2015 0.2329 1076.8777 0.02%
02-09-2015 0.1346 1076.8777 0.01%
01-09-2015 0.0339 1076.8777 0.00%
31-08-2015 0.4527 1076.8777 0.04%
28-08-2015 0.1653 1076.8777 0.02%
27-08-2015 0.2658 1076.8777 0.02%
26-08-2015 0.0962 1076.8777 0.01%
25-08-2015 0.3841 1076.8777 0.04%
24-08-2015 0.2033 1076.8777 0.02%
21-08-2015 0.1968 1076.8777 0.02%
20-08-2015 0.1747 1076.8777 0.02%
19-08-2015 0.3179 1076.8777 0.03%
17-08-2015 0.4517 1076.8777 0.04%
14-08-2015 0.1393 1076.8777 0.01%
13-08-2015 0.2114 1076.8777 0.02%
12-08-2015 0.1830 1076.8777 0.02%
11-08-2015 0.1695 1076.8777 0.02%
10-08-2015 0.4577 1076.8777 0.04%
07-08-2015 0.1582 1076.8777 0.01%
06-08-2015 0.1588 1076.8777 0.01%
05-08-2015 0.1819 1076.8777 0.02%
04-08-2015 0.1481 1076.8777 0.01%
03-08-2015 0.5173 1076.8777 0.05%
31-07-2015 0.2271 1076.8777 0.02%
30-07-2015 0.2241 1076.8777 0.02%
29-07-2015 0.2607 1076.8777 0.02%
28-07-2015 0.2943 1076.8777 0.03%
27-07-2015 0.4884 1076.8777 0.05%
24-07-2015 0.1880 1076.8777 0.02%
23-07-2015 0.1731 1076.8777 0.02%
22-07-2015 0.1807 1076.8777 0.02%
21-07-2015 0.1879 1076.8777 0.02%
20-07-2015 0.4698 1076.8777 0.04%
17-07-2015 0.2089 1076.8777 0.02%
16-07-2015 0.1646 1076.8777 0.02%
15-07-2015 0.2036 1076.8777 0.02%
14-07-2015 0.2565 1076.8777 0.02%
13-07-2015 0.4251 1076.8777 0.04%
10-07-2015 0.2271 1076.8777 0.02%
09-07-2015 0.0897 1076.8777 0.01%
08-07-2015 0.1902 1076.8777 0.02%
07-07-2015 0.2740 1076.8777 0.03%
06-07-2015 0.5153 1076.8777 0.05%
03-07-2015 0.2736 1076.8777 0.03%
02-07-2015 0.2432 1076.8777 0.02%
01-07-2015 0.2922 1076.8777 0.03%
30-06-2015 0.2494 1076.8777 0.02%
29-06-2015 0.4755 1076.8777 0.04%
26-06-2015 0.0782 1076.8777 0.01%
25-06-2015 0.1117 1076.8777 0.01%
24-06-2015 0.1536 1076.8777 0.01%
23-06-2015 0.0893 1076.8777 0.01%
22-06-2015 0.6003 1076.8777 0.06%
19-06-2015 0.2288 1076.8777 0.02%
18-06-2015 0.3969 1076.8777 0.04%
17-06-2015 0.2061 1076.8777 0.02%
16-06-2015 0.0738 1076.8777 0.01%
15-06-2015 0.6554 1076.8777 0.06%
12-06-2015 0.1545 1076.8777 0.01%
11-06-2015 0.0278 1076.8777 0.00%
10-06-2015 0.0953 1076.8777 0.01%
09-06-2015 0.3635 1076.8777 0.03%
08-06-2015 0.5069 1076.8777 0.05%
05-06-2015 0.3167 1076.8777 0.03%
04-06-2015 0.1451 1076.8777 0.01%
03-06-2015 0.0353 1076.8777 0.00%
01-06-2015 0.9041 1076.8777 0.08%
29-05-2015 0.2186 1076.8777 0.02%
28-05-2015 0.3553 1076.8777 0.03%
27-05-2015 0.1213 1076.8777 0.01%
26-05-2015 0.1488 1076.8777 0.01%
25-05-2015 0.5870 1076.8777 0.05%
22-05-2015 0.3232 1076.8777 0.03%
21-05-2015 0.3325 1076.8777 0.03%
20-05-2015 0.3025 1076.8777 0.03%
19-05-2015 0.3907 1076.8777 0.04%
18-05-2015 0.5698 1076.8777 0.05%
15-05-2015 0.3184 1076.8777 0.03%
14-05-2015 0.2538 1076.8777 0.02%
13-05-2015 0.0474 1076.8777 0.00%
12-05-2015 0.1128 1076.8777 0.01%
11-05-2015 0.3864 1076.8777 0.04%
05-05-2015 0.5199 1076.8777 0.05%
29-04-2015 0.0323 1076.8777 0.00%
28-04-2015 0.1912 1076.8777 0.02%
27-04-2015 0.5198 1076.8777 0.05%
24-04-2015 0.1630 1076.8777 0.02%
23-04-2015 0.1154 1076.8777 0.01%
22-04-2015 0.1764 1076.8777 0.02%
21-04-2015 0.2945 1076.8777 0.03%
20-04-2015 0.4518 1076.8777 0.04%
17-04-2015 0.1963 1076.8777 0.02%
16-04-2015 0.1111 1076.8777 0.01%
15-04-2015 0.4174 1076.8777 0.04%
13-04-2015 0.5699 1076.8777 0.05%
10-04-2015 0.3301 1076.8777 0.03%
09-04-2015 0.1627 1076.8777 0.02%
08-04-2015 0.0249 1076.8777 0.00%
07-04-2015 0.4654 1076.8777 0.04%
06-04-2015 0.9249 1076.8777 0.09%
31-03-2015 1.0069 1076.8777 0.09%
30-03-2015 0.6284 1076.8777 0.06%
27-03-2015 0.2439 1076.8777 0.02%
25-03-2015 0.2383 1076.8777 0.02%
24-03-2015 0.1584 1076.8777 0.01%
23-03-2015 0.5110 1076.8777 0.05%
20-03-2015 0.1450 1076.8777 0.01%
19-03-2015 0.2147 1076.8777 0.02%
18-03-2015 0.1575 1076.8777 0.01%
17-03-2015 0.2139 1076.8777 0.02%
16-03-2015 0.5143 1076.8777 0.05%
13-03-2015 0.0351 1076.8777 0.00%
12-03-2015 0.2268 1076.8777 0.02%
11-03-2015 0.1053 1076.8777 0.01%
10-03-2015 0.2355 1076.8777 0.02%
09-03-2015 0.5062 1076.8777 0.05%
05-03-2015 0.1349 1076.8777 0.01%
04-03-2015 0.6495 1076.8777 0.06%
03-03-2015 0.1244 1076.8777 0.01%
02-03-2015 0.4877 1076.8777 0.05%
27-02-2015 0.1930 1076.8777 0.02%
26-02-2015 0.1774 1076.8777 0.02%
25-02-2015 0.3324 1076.8777 0.03%
24-02-2015 0.2278 1076.8777 0.02%
23-02-2015 0.5427 1076.8777 0.05%
20-02-2015 0.4073 1076.8777 0.04%
18-02-2015 0.3758 1076.8777 0.03%
16-02-2015 0.4924 1076.8777 0.05%
13-02-2015 0.3575 1076.8777 0.03%
12-02-2015 0.0924 1076.8777 0.01%
11-02-2015 0.0808 1076.8777 0.01%
10-02-2015 0.1572 1076.8777 0.01%
09-02-2015 0.3390 1076.8777 0.03%
06-02-2015 0.1177 1076.8777 0.01%
05-02-2015 0.1236 1076.8777 0.01%
04-02-2015 0.1755 1076.8777 0.02%
03-02-2015 0.1530 1076.8777 0.01%
02-02-2015 0.5891 1076.8777 0.05%
30-01-2015 0.0960 1076.8777 0.01%
29-01-2015 0.1982 1076.8777 0.02%
28-01-2015 0.1968 1076.8777 0.02%
27-01-2015 0.7010 1076.8777 0.07%
23-01-2015 0.2553 1076.8777 0.02%
22-01-2015 0.1181 1076.8777 0.01%
21-01-2015 0.3324 1076.8777 0.03%
20-01-2015 0.2281 1076.8777 0.02%
19-01-2015 0.4453 1076.8777 0.04%
16-01-2015 0.1429 1076.8777 0.01%
15-01-2015 0.3322 1076.8777 0.03%
14-01-2015 0.1689 1076.8777 0.02%
13-01-2015 0.1834 1076.8777 0.02%
12-01-2015 0.5084 1076.8777 0.05%
09-01-2015 0.1546 1076.8777 0.01%
08-01-2015 0.1717 1076.8777 0.02%
07-01-2015 0.1620 1076.8777 0.02%
06-01-2015 0.1574 1076.8777 0.01%
05-01-2015 0.4902 1076.8777 0.05%
02-01-2015 0.1776 1076.8777 0.02%
01-01-2015 0.2030 1076.8777 0.02%
31-12-2014 0.2850 1076.8777 0.03%
30-12-2014 0.2147 1076.8777 0.02%
29-12-2014 0.5016 1076.8777 0.05%
26-12-2014 0.3149 1076.8777 0.03%
24-12-2014 0.1520 1076.8777 0.01%
23-12-2014 0.1448 1076.8777 0.01%
22-12-2014 0.4800 1076.8777 0.04%
19-12-2014 0.1489 1076.8777 0.01%
18-12-2014 0.1733 1076.8777 0.02%
17-12-2014 0.1634 1076.8777 0.02%
16-12-2014 0.0816 1076.8777 0.01%
15-12-2014 0.4976 1076.8777 0.05%
12-12-2014 0.1752 1076.8777 0.02%
11-12-2014 0.1845 1076.8777 0.02%
10-12-2014 0.1498 1076.8777 0.01%
09-12-2014 0.1862 1076.8777 0.02%
08-12-2014 0.5206 1076.8777 0.05%
05-12-2014 0.1623 1076.8777 0.02%
04-12-2014 0.1457 1076.8777 0.01%
03-12-2014 0.2088 1076.8777 0.02%
02-12-2014 0.1577 1076.8777 0.01%
01-12-2014 0.5754 1076.8777 0.05%
28-11-2014 0.1935 1076.8777 0.02%
27-11-2014 0.1491 1076.8777 0.01%
26-11-2014 0.1986 1076.8777 0.02%
25-11-2014 0.1718 1076.8777 0.02%
24-11-2014 0.4715 1076.8777 0.04%
21-11-2014 0.1843 1076.8777 0.02%
20-11-2014 0.1869 1076.8777 0.02%
19-11-2014 0.1550 1076.8777 0.01%
18-11-2014 0.1951 1076.8777 0.02%
17-11-2014 0.4846 1076.8777 0.05%
14-11-2014 0.1649 1076.8777 0.02%
13-11-2014 0.1763 1076.8777 0.02%
12-11-2014 0.1516 1076.8777 0.01%
11-11-2014 0.1558 1076.8777 0.01%
10-11-2014 0.5137 1076.8777 0.05%
07-11-2014 0.3709 1076.8777 0.03%
05-11-2014 0.4817 1076.8777 0.04%
03-11-2014 0.5937 1076.8777 0.06%
31-10-2014 0.2424 1076.8777 0.02%
30-10-2014 0.2199 1076.8777 0.02%
29-10-2014 0.1733 1076.8777 0.02%
28-10-2014 0.2335 1076.8777 0.02%
27-10-2014 0.9138 1076.8777 0.08%
22-10-2014 0.1697 1076.8777 0.02%
21-10-2014 0.1991 1076.8777 0.02%
20-10-2014 0.5536 1076.8777 0.05%
17-10-2014 0.1795 1076.8777 0.02%
16-10-2014 0.3995 1076.8777 0.04%
14-10-2014 0.2463 1076.8777 0.02%
13-10-2014 0.5759 1076.8777 0.05%
10-10-2014 0.2315 1076.8777 0.02%
09-10-2014 0.1598 1076.8777 0.01%
08-10-2014 0.2565 1076.8777 0.02%
07-10-2014 1.0354 1076.8777 0.10%
01-10-2014 0.2014 1076.8777 0.02%
30-09-2014 0.2480 1076.8777 0.02%
29-09-2014 0.5728 1076.8777 0.05%
26-09-2014 0.1517 1076.8777 0.01%
25-09-2014 0.2920 1076.8777 0.03%
24-09-2014 0.1922 1076.8777 0.02%
23-09-2014 0.1899 1076.8777 0.02%
22-09-2014 0.5462 1076.8777 0.05%
19-09-2014 0.1803 1076.8777 0.02%
18-09-2014 0.2012 1076.8777 0.02%
17-09-2014 0.2033 1076.8777 0.02%
16-09-2014 0.1749 1076.8777 0.02%
15-09-2014 0.5373 1076.8777 0.05%
12-09-2014 0.1990 1076.8777 0.02%
11-09-2014 0.2230 1076.8777 0.02%
10-09-2014 0.1553 1076.8777 0.01%
09-09-2014 0.1992 1076.8777 0.02%
08-09-2014 0.5829 1076.8777 0.05%
05-09-2014 0.1697 1076.8777 0.02%
04-09-2014 0.1853 1076.8777 0.02%
03-09-2014 0.1815 1076.8777 0.02%
02-09-2014 0.1640 1076.8777 0.02%
01-09-2014 0.7075 1076.8777 0.07%
28-08-2014 0.1634 1076.8777 0.02%
27-08-2014 0.1811 1076.8777 0.02%
26-08-2014 0.2150 1076.8777 0.02%
25-08-2014 0.5320 1076.8777 0.05%
22-08-2014 0.2088 1076.8777 0.02%
21-08-2014 0.1800 1076.8777 0.02%
20-08-2014 0.1677 1076.8777 0.02%
19-08-2014 0.8935 1076.8777 0.08%
14-08-2014 0.1733 1076.8777 0.02%
13-08-2014 0.1881 1076.8777 0.02%
12-08-2014 0.1848 1076.8777 0.02%
11-08-2014 0.5357 1076.8777 0.05%
08-08-2014 0.2416 1076.8777 0.02%
07-08-2014 0.1680 1076.8777 0.02%
06-08-2014 0.1293 1076.8777 0.01%
05-08-2014 0.1643 1076.8777 0.02%
04-08-2014 0.5424 1076.8777 0.05%
01-08-2014 0.2162 1076.8777 0.02%
31-07-2014 0.1585 1076.8777 0.01%
30-07-2014 0.3589 1076.8777 0.03%
28-07-2014 0.5344 1076.8777 0.05%
25-07-2014 0.3652 1076.8777 0.03%
24-07-2014 0.1515 1076.8777 0.01%
23-07-2014 0.1844 1076.8777 0.02%
22-07-2014 0.1725 1076.8777 0.02%
21-07-2014 0.5471 1076.8777 0.05%
18-07-2014 0.1791 1076.8777 0.02%
17-07-2014 0.2014 1076.8777 0.02%
16-07-2014 0.2105 1076.8777 0.02%
15-07-2014 0.1989 1076.8777 0.02%
14-07-2014 0.5412 1076.8777 0.05%
10-07-2014 0.1299 1076.8777 0.01%
09-07-2014 0.1536 1076.8777 0.01%
08-07-2014 0.1576 1076.8777 0.01%
07-07-2014 0.4859 1076.8777 0.05%
04-07-2014 0.1906 1076.8777 0.02%
03-07-2014 0.1977 1076.8777 0.02%
02-07-2014 0.4378 1076.8777 0.04%
30-06-2014 0.5508 1076.8777 0.05%
27-06-2014 0.1840 1076.8777 0.02%
26-06-2014 0.2143 1076.8777 0.02%
25-06-2014 0.1792 1076.8777 0.02%
24-06-2014 0.1871 1076.8777 0.02%
23-06-2014 0.4729 1076.8777 0.04%
20-06-2014 0.1617 1076.8777 0.02%
19-06-2014 0.1582 1076.8777 0.01%
18-06-2014 0.2131 1076.8777 0.02%
17-06-2014 0.2925 1076.8777 0.03%
16-06-2014 0.4724 1076.8777 0.04%
13-06-2014 0.1557 1076.8777 0.01%
12-06-2014 0.1488 1076.8777 0.01%
11-06-2014 0.1807 1076.8777 0.02%
10-06-2014 0.1438 1076.8777 0.01%
09-06-2014 0.4909 1076.8777 0.05%
06-06-2014 0.1687 1076.8777 0.02%
05-06-2014 0.2212 1076.8777 0.02%
04-06-2014 0.3577 1076.8777 0.03%
03-06-2014 0.2335 1076.8777 0.02%
02-06-2014 0.5121 1076.8777 0.05%
30-05-2014 0.3526 1076.8777 0.03%
29-05-2014 0.2084 1076.8777 0.02%
28-05-2014 0.1643 1076.8777 0.02%
27-05-2014 0.2473 1076.8777 0.02%
26-05-2014 0.4309 1076.8777 0.04%
23-05-2014 0.3436 1076.8777 0.03%
22-05-2014 0.2472 1076.8777 0.02%
21-05-2014 0.2451 1076.8777 0.02%
20-05-2014 0.2436 1076.8777 0.02%
19-05-2014 0.6386 1076.8777 0.06%
16-05-2014 0.2619 1076.8777 0.02%
15-05-2014 0.4136 1076.8777 0.04%
13-05-2014 0.1623 1076.8777 0.02%
12-05-2014 0.6392 1076.8777 0.06%
09-05-2014 0.2176 1076.8777 0.02%
08-05-2014 0.3041 1076.8777 0.03%
07-05-2014 0.2169 1076.8777 0.02%
06-05-2014 0.2003 1076.8777 0.02%
05-05-2014 0.6209 1076.8777 0.06%
02-05-2014 0.4056 1076.8777 0.04%
30-04-2014 0.1700 1076.8777 0.02%
29-04-2014 0.1520 1076.8777 0.01%
28-04-2014 0.5387 1076.8777 0.05%
25-04-2014 0.3648 1076.8777 0.03%
23-04-2014 0.2075 1076.8777 0.02%
22-04-2014 0.1704 1076.8777 0.02%
21-04-2014 0.7223 1076.8777 0.07%
17-04-2014 0.2480 1076.8777 0.02%
16-04-2014 0.1958 1076.8777 0.02%
15-04-2014 0.7286 1076.8777 0.07%
11-04-2014 0.2125 1076.8777 0.02%
10-04-2014 0.1815 1076.8777 0.02%
09-04-2014 0.3399 1076.8777 0.03%
07-04-2014 0.6591 1076.8777 0.06%
04-04-2014 0.2696 1076.8777 0.03%
03-04-2014 0.2209 1076.8777 0.02%
02-04-2014 1.0441 1076.8777 0.10%
28-03-2014 0.9809 1076.8777 0.09%
27-03-2014 0.2409 1076.8777 0.02%
26-03-2014 0.1116 1076.8777 0.01%
25-03-2014 0.0969 1076.8777 0.01%
24-03-2014 0.7834 1076.8777 0.07%
21-03-2014 0.4757 1076.8777 0.04%
20-03-2014 0.4082 1076.8777 0.04%
19-03-2014 0.2043 1076.8777 0.02%
18-03-2014 0.9088 1076.8777 0.08%
14-03-2014 0.1895 1076.8777 0.02%
13-03-2014 0.2372 1076.8777 0.02%
12-03-2014 0.1864 1076.8777 0.02%
11-03-2014 0.3225 1076.8777 0.03%
10-03-2014 0.5542 1076.8777 0.05%
07-03-2014 0.1964 1076.8777 0.02%
06-03-2014 0.1610 1076.8777 0.01%
05-03-2014 0.1847 1076.8777 0.02%
04-03-2014 0.1778 1076.8777 0.02%
03-03-2014 0.5153 1076.8777 0.05%
28-02-2014 0.3462 1076.8777 0.03%
26-02-2014 0.2021 1076.8777 0.02%
25-02-2014 0.1743 1076.8777 0.02%
24-02-2014 0.5380 1076.8777 0.05%
21-02-2014 0.1732 1076.8777 0.02%
20-02-2014 0.3564 1076.8777 0.03%
18-02-2014 0.1818 1076.8777 0.02%
17-02-2014 0.5310 1076.8777 0.05%
14-02-2014 0.1519 1076.8777 0.01%
13-02-2014 0.1748 1076.8777 0.02%
12-02-2014 0.1772 1076.8777 0.02%
11-02-2014 0.1783 1076.8777 0.02%
10-02-2014 0.5346 1076.8777 0.05%
07-02-2014 0.2419 1076.8777 0.02%
06-02-2014 0.1806 1076.8777 0.02%
05-02-2014 0.1836 1076.8777 0.02%
04-02-2014 0.1791 1076.8777 0.02%
03-02-2014 0.5316 1076.8777 0.05%
31-01-2014 0.1781 1076.8777 0.02%
30-01-2014 0.1768 1076.8777 0.02%
29-01-2014 0.1768 1076.8777 0.02%
28-01-2014 0.1721 1076.8777 0.02%
27-01-2014 0.5322 1076.8777 0.05%
24-01-2014 0.1854 1076.8777 0.02%
23-01-2014 0.1798 1076.8777 0.02%
22-01-2014 0.1804 1076.8777 0.02%
21-01-2014 0.2067 1076.8777 0.02%
20-01-2014 0.5564 1076.8777 0.05%
17-01-2014 0.1820 1076.8777 0.02%
16-01-2014 0.1748 1076.8777 0.02%
15-01-2014 0.3489 1076.8777 0.03%
13-01-2014 0.5351 1076.8777 0.05%
10-01-2014 0.2423 1076.8777 0.02%
09-01-2014 0.1491 1076.8777 0.01%
08-01-2014 0.1415 1076.8777 0.01%
07-01-2014 0.1322 1076.8777 0.01%
06-01-2014 0.5593 1076.8777 0.05%
03-01-2014 0.1805 1076.8777 0.02%
02-01-2014 0.2136 1076.8777 0.02%
01-01-2014 0.2812 1076.8777 0.03%
31-12-2013 0.2808 1076.8777 0.03%
30-12-2013 0.5203 1076.8777 0.05%
27-12-2013 0.1739 1076.8777 0.02%
26-12-2013 0.3720 1076.8777 0.03%
24-12-2013 0.1672 1076.8777 0.02%
23-12-2013 0.5178 1076.8777 0.05%
20-12-2013 0.1751 1076.8777 0.02%
19-12-2013 0.1841 1076.8777 0.02%
18-12-2013 0.2228 1076.8777 0.02%
17-12-2013 0.2789 1076.8777 0.03%
16-12-2013 0.5375 1076.8777 0.05%
13-12-2013 0.0034 1076.8777 0.00%
12-12-2013 0.5112 1076.8777 0.05%
11-12-2013 0.2193 1076.8777 0.02%
10-12-2013 0.1724 1076.8777 0.02%
09-12-2013 0.4129 1076.8777 0.04%
06-12-2013 0.0508 1076.8777 0.00%
05-12-2013 0.3516 1076.8777 0.03%
04-12-2013 0.2663 1076.8777 0.02%
03-12-2013 0.3868 1076.8777 0.04%
02-12-2013 0.6297 1076.8777 0.06%
29-11-2013 0.3442 1076.8777 0.03%
28-11-2013 0.1942 1076.8777 0.02%
27-11-2013 0.2583 1076.8777 0.02%
26-11-2013 0.2848 1076.8777 0.03%
25-11-2013 0.5515 1076.8777 0.05%
22-11-2013 0.3113 1076.8777 0.03%
21-11-2013 0.0779 1076.8777 0.01%
20-11-2013 0.2290 1076.8777 0.02%
19-11-2013 0.3179 1076.8777 0.03%
18-11-2013 0.6485 1076.8777 0.06%
14-11-2013 0.0927 1076.8777 0.01%
13-11-2013 0.1625 1076.8777 0.02%
11-11-2013 0.4138 1076.8777 0.04%
08-11-2013 0.0496 1076.8777 0.00%
06-11-2013 0.1957 1076.8777 0.02%
05-11-2013 0.5642 1076.8777 0.05%
01-11-2013 0.3047 1076.8777 0.03%
31-10-2013 0.2204 1076.8777 0.02%
30-10-2013 0.2069 1076.8777 0.02%
29-10-2013 0.4248 1076.8777 0.04%
28-10-2013 0.4737 1076.8777 0.04%
25-10-2013 0.3027 1076.8777 0.03%
24-10-2013 0.2105 1076.8777 0.02%
23-10-2013 0.1623 1076.8777 0.02%
22-10-2013 0.2007 1076.8777 0.02%
21-10-2013 0.4654 1076.8777 0.04%
18-10-2013 0.3614 1076.8777 0.03%
17-10-2013 0.2470 1076.8777 0.02%
15-10-2013 0.1227 1076.8777 0.01%
14-10-2013 0.3834 1076.8777 0.04%
11-10-2013 0.3012 1076.8777 0.03%
10-10-2013 0.1837 1076.8777 0.02%
09-10-2013 0.2381 1076.8777 0.02%
08-10-2013 1.3893 1076.8777 0.13%
07-10-2013 0.5983 1076.8777 0.06%
04-10-2013 0.5288 1076.8777 0.05%
03-10-2013 0.5102 1076.8777 0.05%
01-10-2013 0.5019 1076.8777 0.05%
30-09-2013 0.5295 1076.8777 0.05%
27-09-2013 0.4221 1076.8777 0.04%
26-09-2013 0.1704 1076.8777 0.02%
25-09-2013 0.5017 1076.8777 0.05%
24-09-2013 0.4511 1076.8777 0.04%
23-09-2013 0.3354 1076.8777 0.03%
20-09-2013 0.5311 1076.8777 0.05%
19-09-2013 1.5104 1076.8777 0.14%
18-09-2013 0.5138 1076.8777 0.05%
17-09-2013 0.3822 1076.8777 0.04%
16-09-2013 0.4929 1076.8777 0.05%
13-09-2013 0.2737 1076.8777 0.03%
12-09-2013 0.2862 1076.8777 0.03%
10-09-2013 0.5434 1076.8777 0.05%
06-09-2013 0.5507 1076.8777 0.05%
05-09-2013 1.3546 1076.8777 0.13%
04-09-2013 0.5081 1076.8777 0.05%
03-09-2013 0.3214 1076.8777 0.03%
02-09-2013 0.4719 1076.8777 0.04%
30-08-2013 0.7923 1076.8777 0.07%
29-08-2013 0.4303 1076.8777 0.04%
26-08-2013 0.3412 1076.8777 0.03%
23-08-2013 0.4935 1076.8777 0.05%
22-08-2013 0.1747 1076.8777 0.02%
21-08-2013 0.6985 1076.8777 0.06%
20-08-2013 0.3751 1076.8777 0.03%
19-08-2013 0.1930 1076.8777 0.02%
16-08-2013 0.4968 1076.8777 0.05%
14-08-2013 0.0715 1076.8777 0.01%
13-08-2013 0.0734 1076.8777 0.01%
12-08-2013 0.3796 1076.8777 0.04%
08-08-2013 0.2891 1076.8777 0.03%
07-08-2013 0.1074 1076.8777 0.01%
06-08-2013 0.0556 1076.8777 0.01%
05-08-2013 0.5203 1076.8777 0.05%
02-08-2013 0.3741 1076.8777 0.03%
01-08-2013 0.3938 1076.8777 0.04%
31-07-2013 0.3941 1076.8777 0.04%
30-07-2013 0.2155 1076.8777 0.02%
29-07-2013 0.4867 1076.8777 0.05%
26-07-2013 0.2892 1076.8777 0.03%
25-07-2013 0.1415 1076.8777 0.01%
23-07-2013 0.0671 1076.8777 0.01%
22-07-2013 0.4816 1076.8777 0.04%
19-07-2013 0.0752 1076.8777 0.01%
15-07-2013 0.4072 1076.8777 0.04%
12-07-2013 0.1457 1076.8777 0.01%
11-07-2013 0.1371 1076.8777 0.01%
10-07-2013 0.1396 1076.8777 0.01%
09-07-2013 0.1476 1076.8777 0.01%
08-07-2013 0.3938 1076.8777 0.04%
05-07-2013 0.4256 1076.8777 0.04%
04-07-2013 0.4701 1076.8777 0.04%
02-07-2013 0.4422 1076.8777 0.04%
28-06-2013 0.6914 1076.8777 0.06%
27-06-2013 0.1012 1076.8777 0.01%
26-06-2013 0.2573 1076.8777 0.02%
25-06-2013 0.1480 1076.8777 0.01%
24-06-2013 0.2858 1076.8777 0.03%
19-06-2013 0.3558 1076.8777 0.03%
18-06-2013 0.7821 1076.8777 0.07%
17-06-2013 0.6062 1076.8777 0.06%
14-06-2013 0.0100 1076.8777 0.00%
10-06-2013 0.3081 1076.8777 0.03%
07-06-2013 0.1694 1076.8777 0.02%
06-06-2013 0.3104 1076.8777 0.03%
05-06-2013 0.4206 1076.8777 0.04%
04-06-2013 0.2503 1076.8777 0.02%
03-06-2013 0.5680 1076.8777 0.05%
31-05-2013 0.1340 1076.8777 0.01%
30-05-2013 0.0739 1076.8777 0.01%
29-05-2013 0.0231 1076.8777 0.00%
28-05-2013 0.1077 1076.8777 0.01%
27-05-2013 0.4684 1076.8777 0.04%
21-05-2013 0.3474 1076.8777 0.03%
20-05-2013 0.4231 1076.8777 0.04%
17-05-2013 0.4251 1076.8777 0.04%
16-05-2013 0.3698 1076.8777 0.03%
15-05-2013 0.5676 1076.8777 0.05%
14-05-2013 0.3210 1076.8777 0.03%
13-05-2013 0.5415 1076.8777 0.05%
10-05-2013 0.0934 1076.8777 0.01%
09-05-2013 0.4794 1076.8777 0.04%
08-05-2013 0.6401 1076.8777 0.06%
07-05-2013 0.2386 1076.8777 0.02%
06-05-2013 0.0838 1076.8777 0.01%
02-05-2013 1.2068 1076.8777 0.11%
30-04-2013 0.3181 1076.8777 0.03%
29-04-2013 0.7325 1076.8777 0.07%
26-04-2013 0.2098 1076.8777 0.02%
25-04-2013 0.6719 1076.8777 0.06%
23-04-2013 0.3884 1076.8777 0.04%
22-04-2013 0.5059 1076.8777 0.05%
18-04-2013 0.7372 1076.8777 0.07%
16-04-2013 0.7272 1076.8777 0.07%
15-04-2013 1.0163 1076.8777 0.09%
12-04-2013 0.8370 1076.8777 0.08%
10-04-2013 0.2320 1076.8777 0.02%
09-04-2013 0.0501 1076.8777 0.00%
08-04-2013 1.9406 1076.8777 0.18%
05-04-2013 0.1890 1076.8777 0.02%
04-04-2013 0.2757 1076.8777 0.03%
03-04-2013 0.0249 1076.8777 0.00%
02-04-2013 1.3957 1076.8777 0.13%
28-03-2013 0.8911 1076.8777 0.08%
26-03-2013 0.0089 1076.8777 0.00%
25-03-2013 0.6228 1076.8777 0.06%
22-03-2013 0.2559 1076.8777 0.02%
21-03-2013 0.4766 1076.8777 0.04%
20-03-2013 0.2648 1076.8777 0.02%
19-03-2013 0.3262 1076.8777 0.03%
18-03-2013 0.6699 1076.8777 0.06%
15-03-2013 0.3187 1076.8777 0.03%
14-03-2013 0.4291 1076.8777 0.04%
13-03-2013 0.3141 1076.8777 0.03%
12-03-2013 0.2702 1076.8777 0.03%
11-03-2013 0.5487 1076.8777 0.05%
08-03-2013 0.1627 1076.8777 0.02%
07-03-2013 0.2665 1076.8777 0.02%
06-03-2013 0.2233 1076.8777 0.02%
05-03-2013 0.2496 1076.8777 0.02%
04-03-2013 0.6539 1076.8777 0.06%
01-03-2013 0.2802 1076.8777 0.03%
28-02-2013 0.1421 1076.8777 0.01%
27-02-2013 0.1759 1076.8777 0.02%
26-02-2013 0.3628 1076.8777 0.03%
25-02-2013 0.5730 1076.8777 0.05%
22-02-2013 0.1935 1076.8777 0.02%
21-02-2013 0.2002 1076.8777 0.02%
20-02-2013 0.4318 1076.8777 0.04%
18-02-2013 0.6091 1076.8777 0.06%
15-02-2013 0.1679 1076.8777 0.02%
14-02-2013 0.1201 1076.8777 0.01%
13-02-2013 0.1822 1076.8777 0.02%
12-02-2013 0.1602 1076.8777 0.01%
11-02-2013 0.5922 1076.8777 0.05%
08-02-2013 0.2351 1076.8777 0.02%
07-02-2013 0.2270 1076.8777 0.02%
06-02-2013 0.1723 1076.8777 0.02%
05-02-2013 0.1744 1076.8777 0.02%
04-02-2013 0.5576 1076.8777 0.05%
01-02-2013 0.1774 1076.8777 0.02%
31-01-2013 0.1209 1076.8777 0.01%
30-01-2013 0.1480 1076.8777 0.01%
29-01-2013 0.2320 1076.8777 0.02%
28-01-2013 0.7590 1076.8777 0.07%
24-01-2013 0.1952 1076.8777 0.02%
23-01-2013 0.1849 1076.8777 0.02%
22-01-2013 0.1947 1076.8777 0.02%
21-01-2013 0.5853 1076.8777 0.05%
18-01-2013 0.1954 1076.8777 0.02%
17-01-2013 0.1994 1076.8777 0.02%
16-01-2013 0.2066 1076.8777 0.02%
15-01-2013 0.2061 1076.8777 0.02%
14-01-2013 0.6468 1076.8777 0.06%
11-01-2013 0.2264 1076.8777 0.02%
10-01-2013 0.3287 1076.8777 0.03%
09-01-2013 0.1625 1076.8777 0.02%
08-01-2013 0.2292 1076.8777 0.02%
07-01-2013 0.6451 1076.8777 0.06%
04-01-2013 0.2426 1076.8777 0.02%
03-01-2013 0.2744 1076.8777 0.03%
02-01-2013 0.2908 1076.8777 0.03%
01-01-2013 0.4823 1076.8777 0.04%
31-12-2012 0.7212 1076.8777 0.07%
28-12-2012 0.2294 1076.8777 0.02%
27-12-2012 0.3176 1076.8777 0.03%
26-12-2012 0.4750 1076.8777 0.04%
24-12-2012 0.7084 1076.8777 0.07%
21-12-2012 0.3019 1076.8777 0.03%
20-12-2012 0.1800 1076.8777 0.02%
19-12-2012 0.1771 1076.8777 0.02%
18-12-2012 0.1592 1076.8777 0.01%
17-12-2012 0.7509 1076.8777 0.07%
14-12-2012 0.2349 1076.8777 0.02%
13-12-2012 0.3222 1076.8777 0.03%
12-12-2012 0.2337 1076.8777 0.02%
11-12-2012 0.2411 1076.8777 0.02%
10-12-2012 0.6032 1076.8777 0.06%
07-12-2012 0.1935 1076.8777 0.02%
06-12-2012 0.1859 1076.8777 0.02%
05-12-2012 0.1868 1076.8777 0.02%
04-12-2012 0.2427 1076.8777 0.02%
03-12-2012 0.6560 1076.8777 0.06%
30-11-2012 0.2544 1076.8777 0.02%
29-11-2012 0.4365 1076.8777 0.04%
27-11-2012 0.1960 1076.8777 0.02%
26-11-2012 0.6231 1076.8777 0.06%
23-11-2012 0.1520 1076.8777 0.01%
22-11-2012 0.2219 1076.8777 0.02%
21-11-2012 0.2058 1076.8777 0.02%
20-11-2012 0.2456 1076.8777 0.02%
19-11-2012 0.6319 1076.8777 0.06%
16-11-2012 0.2243 1076.8777 0.02%
15-11-2012 0.6612 1076.8777 0.06%
12-11-2012 0.6499 1076.8777 0.06%
09-11-2012 0.1365 1076.8777 0.01%
08-11-2012 0.2505 1076.8777 0.02%
07-11-2012 0.2214 1076.8777 0.02%
06-11-2012 0.2453 1076.8777 0.02%
05-11-2012 0.6994 1076.8777 0.06%
02-11-2012 0.2022 1076.8777 0.02%
01-11-2012 0.0417 1076.8777 0.00%
31-10-2012 0.0844 1076.8777 0.01%
30-10-2012 0.3134 1076.8777 0.03%
29-10-2012 0.6737 1076.8777 0.06%
25-10-2012 0.3272 1076.8777 0.03%
23-10-2012 0.1836 1076.8777 0.02%
22-10-2012 0.4757 1076.8777 0.04%
19-10-2012 0.1586 1076.89 0.01%
18-10-2012 0.1586 1076.8224 0.01%
17-10-2012 0.1586 1076.7995 0.01%
16-10-2012 0.1586 1076.7079 0.01%
15-10-2012 0.4757 1076.5941 0.04%
12-10-2012 0.1586 1076.4535 0.01%
11-10-2012 0.1586 1076.3942 0.01%
10-10-2012 0.1586 1076.3118 0.01%
09-10-2012 0.1586 1076.2468 0.01%
08-10-2012 0.4757 1076.2028 0.04%
05-10-2012 0.1586 1076.1401 0.01%
04-10-2012 0.1586 1076.1072 0.01%
03-10-2012 0.3171 1075.883 0.03%
01-10-2012 0.4757 1075.7531 0.04%
28-09-2012 0.1586 1075.424 0.01%
27-09-2012 0.1586 1075.29 0.01%
26-09-2012 0.1586 1075.2447 0.01%
25-09-2012 0.1586 1075.2102 0.01%
24-09-2012 0.4757 1075.1906 0.04%
21-09-2012 0.1586 1075.0733 0.01%
20-09-2012 0.3171 1074.9324 0.03%
18-09-2012 0.1586 1074.8604 0.01%
17-09-2012 0.4757 1074.8523 0.04%
14-09-2012 0.1586 1074.6875 0.01%
13-09-2012 0.1586 1074.6021 0.01%
12-09-2012 0.1586 1074.5566 0.01%
11-09-2012 0.1586 1074.4924 0.01%
10-09-2012 0.4757 1074.4916 0.04%
07-09-2012 0.1586 1074.4189 0.01%
06-09-2012 0.1586 1074.405 0.01%
05-09-2012 0.1586 1074.2748 0.01%
04-09-2012 0.1586 1074.193 0.01%
03-09-2012 0.4757 1074.1434 0.04%
31-08-2012 0.1586 1073.9619 0.01%
30-08-2012 0.1586 1073.9084 0.01%
29-08-2012 0.1586 1073.821 0.01%
28-08-2012 0.1586 1073.7669 0.01%
27-08-2012 0.4757 1073.7378 0.04%
24-08-2012 0.1586 1073.6273 0.01%
23-08-2012 0.1586 1073.5808 0.01%
22-08-2012 0.1586 1073.5168 0.01%
21-08-2012 0.6343 1073.4039 0.06%
17-08-2012 0.1586 1073.2045 0.01%
16-08-2012 0.3171 1073.1299 0.03%
14-08-2012 0.1586 1073.0103 0.01%
13-08-2012 0.4757 1072.9465 0.04%
10-08-2012 0.1586 1072.7621 0.01%
09-08-2012 0.1586 1072.7595 0.01%
08-08-2012 0.1586 1072.8106 0.01%
07-08-2012 0.1586 1072.8049 0.01%
06-08-2012 0.4757 1072.5828 0.04%
03-08-2012 0.1586 1072.3332 0.01%
02-08-2012 0.1586 1072.0858 0.01%
01-08-2012 0.1586 1071.9047 0.01%
31-07-2012 0.1586 1071.8397 0.01%
30-07-2012 0.4757 1071.89 0.04%
27-07-2012 0.1586 1071.7363 0.01%
26-07-2012 0.1586 1071.6597 0.01%
25-07-2012 0.1586 1071.6129 0.01%
24-07-2012 0.1586 1071.5328 0.01%
23-07-2012 0.4757 1071.2987 0.04%
20-07-2012 0.1586 1071.0913 0.01%
19-07-2012 0.1586 1071.0101 0.01%
18-07-2012 0.1586 1070.9199 0.01%
17-07-2012 0.1586 1070.8205 0.01%
16-07-2012 0.4757 1070.745 0.04%
13-07-2012 0.1586 1070.5552 0.01%
12-07-2012 0.1586 1070.4685 0.01%
11-07-2012 0.1586 1070.372 0.01%
10-07-2012 0.1586 1070.2487 0.01%
09-07-2012 0.4757 1070.2226 0.04%
06-07-2012 0.1586 1070.0863 0.01%
05-07-2012 0.1586 1069.9915 0.01%
04-07-2012 0.1586 1069.9477 0.01%
03-07-2012 0.6343 1069.7467 0.06%
29-06-2012 0.1586 1069.5701 0.01%
28-06-2012 0.1586 1069.4529 0.01%
27-06-2012 0.1586 1069.3636 0.01%
26-06-2012 0.1586 1069.2789 0.01%
25-06-2012 0.4757 1069.1965 0.04%
22-06-2012 0.1586 1069.0032 0.01%
21-06-2012 0.1586 1068.9669 0.01%
20-06-2012 0.1586 1068.837 0.01%
19-06-2012 0.1586 1068.685 0.01%
18-06-2012 0.4757 1068.6551 0.04%
15-06-2012 0.1586 1068.564 0.01%
14-06-2012 0.1586 1068.4858 0.01%
13-06-2012 0.1586 1068.453 0.01%
12-06-2012 0.1586 1068.2638 0.01%
11-06-2012 0.4757 1068.1665 0.04%
08-06-2012 0.1586 1067.9775 0.01%
07-06-2012 0.1586 1067.8881 0.01%
06-06-2012 0.1586 1067.8107 0.01%
05-06-2012 0.1586 1067.7092 0.01%
04-06-2012 0.4757 1067.5923 0.04%
01-06-2012 0.1586 1067.3523 0.01%
31-05-2012 0.1586 1067.2846 0.01%
30-05-2012 0.1586 1067.101 0.01%
29-05-2012 0.1586 1067.0035 0.01%
28-05-2012 0.4757 1066.8995 0.04%
25-05-2012 0.1586 1066.6755 0.01%
24-05-2012 0.1586 1066.6424 0.01%
23-05-2012 0.1586 1066.4793 0.01%
22-05-2012 0.1586 1066.3755 0.01%
21-05-2012 0.4757 1066.301 0.04%
18-05-2012 0.1586 1066.0947 0.01%
17-05-2012 0.1586 1066.0527 0.01%
16-05-2012 0.1586 1065.971 0.01%
15-05-2012 0.1586 1065.6697 0.01%
14-05-2012 0.4757 1065.5404 0.04%
11-05-2012 0.1586 1065.3051 0.01%
10-05-2012 0.1586 1065.2865 0.01%
09-05-2012 0.1586 1065.2526 0.01%
08-05-2012 0.1586 1065.2136 0.01%
07-05-2012 0.4757 1065.0862 0.04%
04-05-2012 0.1586 1064.8488 0.01%
03-05-2012 0.1586 1064.7743 0.01%
02-05-2012 0.3171 1064.7072 0.03%
30-04-2012 0.4757 1064.5715 0.04%
27-04-2012 0.1586 1064.3324 0.01%
26-04-2012 0.1586 1064.261 0.01%
25-04-2012 0.1586 1064.1888 0.01%
24-04-2012 0.1586 1064.1191 0.01%
23-04-2012 0.4757 1064.0533 0.04%
20-04-2012 0.1586 1063.9526 0.01%
19-04-2012 0.1586 1063.877 0.01%
18-04-2012 0.1586 1063.7767 0.01%
17-04-2012 0.1586 1063.5903 0.01%
16-04-2012 0.4757 1063.3735 0.04%
13-04-2012 0.1586 1063.1439 0.01%
12-04-2012 0.1586 1063.0539 0.01%
11-04-2012 0.1586 1062.8664 0.01%
10-04-2012 0.1586 1062.7455 0.01%
09-04-2012 0.7928 1062.6223 0.07%
04-04-2012 0.1586 1062.1909 0.01%
03-04-2012 0.6343 1061.9954 0.06%
30-03-2012 0.1586 1061.3628 0.01%
29-03-2012 0.1586 1060.7537 0.01%
28-03-2012 0.1586 1060.6114 0.01%
27-03-2012 0.1586 1060.4389 0.01%
26-03-2012 0.6343 1060.2789 0.06%
22-03-2012 0.1586 1059.9582 0.01%
21-03-2012 0.1586 1059.8656 0.01%
20-03-2012 0.1586 1059.7457 0.01%
19-03-2012 0.4757 1059.6645 0.04%
16-03-2012 0.1586 1059.4453 0.01%
15-03-2012 0.1586 1059.3809 0.01%
14-03-2012 0.1586 1059.3667 0.01%
13-03-2012 0.1586 1059.2524 0.01%
12-03-2012 0.4757 1059.223 0.04%
09-03-2012 0.3171 1059.0083 0.03%
07-03-2012 0.1586 1058.904 0.01%
06-03-2012 0.1586 1058.8668 0.01%
05-03-2012 0.4757 1058.8599 0.04%
02-03-2012 0.1586 1058.7081 0.01%
01-03-2012 0.1586 1058.6225 0.01%
29-02-2012 0.1586 1058.5905 0.01%
28-02-2012 0.1586 1058.5734 0.01%
27-02-2012 0.4757 1058.5481 0.04%
24-02-2012 0.1586 1058.5052 0.01%
23-02-2012 0.1586 1058.456 0.01%
22-02-2012 0.1586 1058.3918 0.01%
21-02-2012 0.6343 1058.3327 0.06%
17-02-2012 0.3171 1058.1077 0.03%
15-02-2012 0.1586 1058.037 0.01%
14-02-2012 0.1586 1057.968 0.01%
13-02-2012 0.4757 1057.9165 0.04%
10-02-2012 0.1586 1057.7706 0.01%
09-02-2012 0.1586 1057.7411 0.01%
08-02-2012 0.1586 1057.6814 0.01%
07-02-2012 0.1586 1057.615 0.01%
06-02-2012 0.4757 1057.5554 0.04%
03-02-2012 0.1586 1057.3725 0.01%
02-02-2012 0.1586 1057.3131 0.01%
01-02-2012 0.1586 1057.2473 0.01%
31-01-2012 0.1586 1057.1984 0.01%
30-01-2012 0.4757 1057.1422 0.04%
27-01-2012 0.3171 1056.9675 0.03%
25-01-2012 0.1586 1056.8502 0.02%
24-01-2012 0.1586 1056.8006 0.02%
23-01-2012 0.4757 1056.7374 0.05%
20-01-2012 0.1586 1056.5532 0.02%
19-01-2012 0.1586 1056.467 0.02%
18-01-2012 0.1586 1056.4102 0.02%
17-01-2012 0.1586 1056.3465 0.02%
16-01-2012 0.4757 1056.2888 0.05%
13-01-2012 0.1586 1056.0967 0.02%
12-01-2012 0.1586 1056.0458 0.02%
11-01-2012 0.1586 1055.983 0.02%
10-01-2012 0.1586 1055.9207 0.02%
09-01-2012 0.4757 1055.8583 0.05%
06-01-2012 0.1586 1055.7008 0.02%
05-01-2012 0.1586 1055.6349 0.02%
04-01-2012 0.1586 1055.5685 0.02%
03-01-2012 0.1586 1055.5055 0.02%
02-01-2012 0.4757 1055.4415 0.05%
30-12-2011 0.1586 1055.2803 0.02%
29-12-2011 0.1586 1055.2027 0.02%
28-12-2011 0.1586 1055.143 0.02%
27-12-2011 0.1586 1055.0702 0.02%
26-12-2011 0.4757 1055.0043 0.05%
23-12-2011 0.1586 1054.8373 0.02%
22-12-2011 0.1586 1054.8014 0.02%
21-12-2011 0.1586 1054.7709 0.02%
20-12-2011 0.1586 1054.7201 0.02%
19-12-2011 0.4757 1054.6774 0.05%
16-12-2011 0.1586 1054.5393 0.02%
15-12-2011 0.1586 1054.4801 0.02%
14-12-2011 0.1586 1054.4254 0.02%
13-12-2011 0.1586 1054.3688 0.02%
12-12-2011 0.4845 1054.3118 0.05%
09-12-2011 0.1630 1054.16 0.02%
08-12-2011 0.1630 1054.1122 0.02%
07-12-2011 0.3259 1054.0654 0.03%
05-12-2011 0.4801 1053.964 0.05%
02-12-2011 0.1586 1053.8047 0.02%
01-12-2011 0.1586 1053.7485 0.02%
30-11-2011 0.1586 1053.6969 0.02%
29-11-2011 0.1586 1053.6428 0.02%
28-11-2011 0.4757 1053.5764 0.05%
25-11-2011 0.1586 1053.4199 0.02%
24-11-2011 0.1586 1053.3734 0.02%
23-11-2011 0.1586 1053.325 0.02%
22-11-2011 0.1586 1053.2708 0.02%
21-11-2011 0.4757 1053.2216 0.05%
18-11-2011 0.1586 1053.0809 0.02%
17-11-2011 0.1586 1053.0332 0.02%
16-11-2011 0.1586 1052.9781 0.02%
15-11-2011 0.1586 1052.9316 0.02%
14-11-2011 0.4757 1052.8845 0.05%
11-11-2011 0.3171 1052.7452 0.03%
09-11-2011 0.1586 1052.6479 0.02%
08-11-2011 0.6343 1052.5991 0.06%
04-11-2011 0.1586 1052.4079 0.02%
03-11-2011 0.1586 1052.358 0.02%
02-11-2011 0.1586 1052.3091 0.02%
01-11-2011 0.1586 1052.26 0.02%
31-10-2011 0.4757 1052.2239 0.05%
28-10-2011 0.4757 1052.0754 0.05%
25-10-2011 0.1586 1051.9503 0.02%
24-10-2011 0.4757 1051.896 0.05%
21-10-2011 0.1586 1051.7756 0.02%
20-10-2011 0.1586 1051.7376 0.02%
19-10-2011 0.1586 1051.6897 0.02%
18-10-2011 0.1586 1051.6409 0.02%
17-10-2011 0.4757 1051.5962 0.05%
14-10-2011 0.1586 1051.4729 0.02%
13-10-2011 0.1586 1051.4292 0.02%
12-10-2011 0.1586 1051.3866 0.02%
11-10-2011 0.1586 1051.346 0.02%
10-10-2011 0.4757 1051.3033 0.05%
07-10-2011 0.3171 1051.1695 0.03%
05-10-2011 0.1586 1051.0826 0.02%
04-10-2011 0.1586 1050.9913 0.02%
03-10-2011 0.6343 1050.9455 0.06%
29-09-2011 0.1586 1050.7947 0.02%
28-09-2011 0.1586 1050.7326 0.02%
27-09-2011 0.1586 1050.6904 0.02%
26-09-2011 0.4757 1050.6625 0.05%
23-09-2011 0.1586 1050.5527 0.02%
22-09-2011 0.1586 1050.5173 0.02%
21-09-2011 0.1586 1050.4659 0.02%
20-09-2011 0.1586 1050.4204 0.02%
19-09-2011 0.4757 1050.3799 0.05%
16-09-2011 0.1586 1050.2734 0.02%
15-09-2011 0.1586 1050.2373 0.02%
14-09-2011 0.1586 1050.2013 0.02%
13-09-2011 0.1586 1050.1702 0.02%
12-09-2011 0.4493 1050.1322 0.04%
09-09-2011 0.1454 1050.0069 0.01%
08-09-2011 0.1454 1049.9665 0.01%
07-09-2011 0.1454 1049.9293 0.01%
06-09-2011 0.1454 1049.8718 0.01%
05-09-2011 0.4361 1049.8177 0.04%
02-09-2011 0.4361 1049.6172 0.04%
30-08-2011 0.1454 1049.4551 0.01%
29-08-2011 0.4361 1049.3971 0.04%
26-08-2011 0.1454 1049.2244 0.01%
25-08-2011 0.1454 1049.1689 0.01%
24-08-2011 0.1454 1049.1158 0.01%
23-08-2011 0.1454 1049.062 0.01%
22-08-2011 0.5814 1049.0163 0.06%
18-08-2011 0.1454 1048.7937 0.01%
17-08-2011 0.1454 1048.7296 0.01%
16-08-2011 0.5814 1048.6728 0.06%
12-08-2011 0.1454 1048.4846 0.01%
11-08-2011 0.1454 1048.4431 0.01%
10-08-2011 0.1454 1048.3932 0.01%
09-08-2011 0.1454 1048.3526 0.01%
08-08-2011 0.4361 1048.2902 0.04%
05-08-2011 0.1454 1048.0998 0.01%
04-08-2011 0.1454 1048.047 0.01%
03-08-2011 0.1454 1047.9925 0.01%
02-08-2011 0.1454 1047.9393 0.01%
01-08-2011 0.4361 1047.8896 0.04%
29-07-2011 0.1454 1047.7051 0.01%
28-07-2011 0.1454 1047.6477 0.01%
27-07-2011 0.1454 1047.5919 0.01%
26-07-2011 0.1454 1047.5397 0.01%
25-07-2011 0.4361 1047.4913 0.04%
22-07-2011 0.1454 1047.335 0.01%
21-07-2011 0.1454 1047.2828 0.01%
20-07-2011 0.1454 1047.2319 0.01%
19-07-2011 0.1454 1047.182 0.01%
18-07-2011 0.4361 1047.1283 0.04%
15-07-2011 0.1454 1046.9673 0.01%
14-07-2011 0.1454 1046.8921 0.01%
13-07-2011 0.1454 1046.8345 0.01%
12-07-2011 0.1454 1046.777 0.01%
11-07-2011 0.4361 1046.7134 0.04%
08-07-2011 0.1454 1046.539 0.01%
07-07-2011 0.1454 1046.4809 0.01%
06-07-2011 0.1454 1046.4353 0.01%
05-07-2011 0.1454 1046.3793 0.01%
04-07-2011 0.5814 1046.3147 0.06%
30-06-2011 0.1454 1046.0454 0.01%
29-06-2011 0.1454 1045.9477 0.01%
28-06-2011 0.1454 1045.8619 0.01%
27-06-2011 0.4361 1045.7878 0.04%
24-06-2011 0.1454 1045.5604 0.01%
23-06-2011 0.1454 1045.4777 0.01%
22-06-2011 0.1454 1045.4117 0.01%
21-06-2011 0.1454 1045.3488 0.01%
20-06-2011 0.4977 1045.2882 0.05%
17-06-2011 0.1762 1045.1564 0.02%
16-06-2011 0.1762 1045.1279 0.02%
15-06-2011 0.1762 1045.0982 0.02%
14-06-2011 0.1762 1045.063 0.02%
13-06-2011 0.5285 1045.0361 0.05%
10-06-2011 0.1762 1044.9734 0.02%
09-06-2011 0.1762 1044.9437 0.02%
08-06-2011 0.1762 1044.9176 0.02%
07-06-2011 0.1762 1044.9016 0.02%
06-06-2011 0.4669 1044.8671 0.04%
03-06-2011 0.1454 1044.6996 0.01%
02-06-2011 0.1454 1044.6314 0.01%
01-06-2011 0.1454 1044.5654 0.01%
31-05-2011 0.1454 1044.4945 0.01%
30-05-2011 0.4361 1044.4269 0.04%
27-05-2011 0.1454 1044.2268 0.01%
26-05-2011 0.1454 1044.1561 0.01%
25-05-2011 0.1454 1044.0795 0.01%
24-05-2011 0.1454 1044.0195 0.01%
23-05-2011 0.4361 1043.9643 0.04%
20-05-2011 0.1454 1043.7896 0.01%
19-05-2011 0.1454 1043.7247 0.01%
18-05-2011 0.2907 1043.6682 0.03%
16-05-2011 0.4361 1043.5513 0.04%
13-05-2011 0.1454 1043.3723 0.01%
12-05-2011 0.1454 1043.2951 0.01%
11-05-2011 0.1454 1043.2273 0.01%
10-05-2011 0.1454 1043.1606 0.01%
09-05-2011 0.4625 1043.0834 0.04%
06-05-2011 0.1586 1042.8829 0.02%
05-05-2011 0.1586 1042.8271 0.02%
04-05-2011 0.1586 1042.7676 0.02%
03-05-2011 0.1586 1042.7049 0.02%
02-05-2011 0.4493 1042.6765 0.04%
29-04-2011 0.1454 1042.5543 0.01%
28-04-2011 0.1454 1042.4999 0.01%
27-04-2011 0.1454 1042.4242 0.01%
26-04-2011 0.1454 1042.3857 0.01%
25-04-2011 0.5814 1042.3437 0.06%
21-04-2011 0.1454 1042.0669 0.01%
20-04-2011 0.1454 1042.0236 0.01%
19-04-2011 0.1454 1041.9729 0.01%
18-04-2011 0.4361 1041.8925 0.04%
15-04-2011 0.2907 1041.6728 0.03%
13-04-2011 0.2907 1041.4829 0.03%
11-04-2011 0.4361 1041.3621 0.04%
08-04-2011 0.1454 1041.1739 0.01%
07-04-2011 0.1454 1041.1071 0.01%
06-04-2011 0.1454 1041.0392 0.01%
05-04-2011 0.7268 1040.8939 0.07%
31-03-2011 0.1449 1040.1712 0.01%
30-03-2011 0.1449 1039.9392 0.01%
29-03-2011 0.1449 1039.8433 0.01%
28-03-2011 0.4348 1039.7494 0.04%
25-03-2011 0.1449 1039.4814 0.01%
24-03-2011 0.1449 1039.4142 0.01%
23-03-2011 0.1449 1039.3128 0.01%
22-03-2011 0.1449 1039.2587 0.01%
21-03-2011 0.4348 1039.1955 0.04%
18-03-2011 0.1449 1038.9852 0.01%
17-03-2011 0.1449 1038.921 0.01%
16-03-2011 0.1449 1038.8409 0.01%
15-03-2011 0.1449 1038.7659 0.01%
14-03-2011 0.4348 1038.6781 0.04%
11-03-2011 0.1449 1038.4714 0.01%
10-03-2011 0.1449 1038.3914 0.01%
09-03-2011 0.1449 1038.3184 0.01%
08-03-2011 0.1449 1038.2489 0.01%
07-03-2011 0.4348 1038.1949 0.04%
04-03-2011 0.1449 1038.0498 0.01%
03-03-2011 0.2899 1037.9848 0.03%
01-03-2011 0.1449 1037.8982 0.01%
28-02-2011 0.4348 1037.8529 0.04%
25-02-2011 0.1449 1037.7203 0.01%
24-02-2011 0.1449 1037.6776 0.01%
23-02-2011 0.1449 1037.6264 0.01%
22-02-2011 0.1449 1037.5613 0.01%
21-02-2011 0.4348 1037.5029 0.04%
18-02-2011 0.1449 1037.381 0.01%
17-02-2011 0.2899 1037.3402 0.03%
15-02-2011 0.1449 1037.2543 0.01%
14-02-2011 0.4348 1037.2109 0.04%
11-02-2011 0.1449 1037.082 0.01%
10-02-2011 0.1449 1037.0354 0.01%
09-02-2011 0.1449 1036.9881 0.01%
08-02-2011 0.1449 1036.9455 0.01%
07-02-2011 0.4348 1036.9029 0.04%
04-02-2011 0.1449 1036.7754 0.01%
03-02-2011 0.1449 1036.7254 0.01%
02-02-2011 0.1449 1036.6669 0.01%
01-02-2011 0.1449 1036.6269 0.01%
31-01-2011 0.4348 1036.5874 0.04%
28-01-2011 0.1449 1036.4804 0.01%
27-01-2011 0.2899 1036.439 0.03%
25-01-2011 0.1449 1036.3626 0.01%
24-01-2011 0.4348 1036.3217 0.04%
21-01-2011 0.1449 1036.1748 0.01%
20-01-2011 0.1449 1036.1214 0.01%
19-01-2011 0.1449 1036.0636 0.01%
18-01-2011 0.1449 1036.0144 0.01%
17-01-2011 0.4173 1035.9457 0.04%
14-01-2011 0.1362 1035.766 0.01%
13-01-2011 0.1362 1035.7052 0.01%
12-01-2011 0.1362 1035.6569 0.01%
11-01-2011 0.1362 1035.5913 0.01%
10-01-2011 0.4085 1035.5188 0.04%
07-01-2011 0.1362 1035.2827 0.01%
06-01-2011 0.1362 1035.2044 0.01%
05-01-2011 0.1362 1035.1277 0.01%
04-01-2011 0.1362 1035.0194 0.01%
03-01-2011 0.4085 1034.9429 0.04%
31-12-2010 0.1362 1034.7126 0.01%
30-12-2010 0.1362 1034.6348 0.01%
29-12-2010 0.1362 1034.5396 0.01%
28-12-2010 0.1362 1034.4637 0.01%
27-12-2010 0.3470 1034.3924 0.03%
24-12-2010 0.1054 1034.1467 0.01%
23-12-2010 0.1054 1034.0539 0.01%
22-12-2010 0.1054 1033.9634 0.01%
21-12-2010 0.1054 1033.8922 0.01%
20-12-2010 0.4216 1033.8184 0.04%
16-12-2010 0.1054 1033.5627 0.01%
15-12-2010 0.1054 1033.4789 0.01%
14-12-2010 0.1054 1033.4013 0.01%
13-12-2010 0.3162 1033.3314 0.03%
10-12-2010 0.1054 1033.0999 0.01%
09-12-2010 0.1054 1033.0225 0.01%
08-12-2010 0.1054 1032.9416 0.01%
07-12-2010 0.1054 1032.8641 0.01%
06-12-2010 0.3162 1032.8028 0.03%
03-12-2010 0.1054 1032.5979 0.01%
02-12-2010 0.1054 1032.5304 0.01%
01-12-2010 0.1054 1032.476 0.01%
30-11-2010 0.1054 1032.4222 0.01%
29-11-2010 0.3162 1032.364 0.03%
26-11-2010 0.1054 1032.1986 0.01%
25-11-2010 0.1054 1032.1579 0.01%
24-11-2010 0.1054 1032.1082 0.01%
23-11-2010 0.1054 1032.0383 0.01%
22-11-2010 0.3162 1031.9667 0.03%
19-11-2010 0.1054 1031.7538 0.01%
18-11-2010 0.2108 1031.6821 0.02%
16-11-2010 0.1054 1031.5509 0.01%
15-11-2010 0.3162 1031.4921 0.03%
12-11-2010 0.1054 1031.3071 0.01%
11-11-2010 0.1054 1031.2364 0.01%
10-11-2010 0.1054 1031.1796 0.01%
09-11-2010 0.1054 1031.1182 0.01%
08-11-2010 0.4216 1031.072 0.04%
04-11-2010 0.1054 1030.8391 0.01%
03-11-2010 0.1054 1030.7782 0.01%
02-11-2010 0.1054 1030.7071 0.01%
01-11-2010 0.3162 1030.6173 0.03%
29-10-2010 0.1054 1030.404 0.01%
28-10-2010 0.1054 1030.3458 0.01%
27-10-2010 0.1054 1030.2712 0.01%
26-10-2010 0.1054 1030.2026 0.01%
25-10-2010 0.3162 1030.1391 0.03%
22-10-2010 0.1054 1029.9522 0.01%
21-10-2010 0.1054 1029.8865 0.01%
20-10-2010 0.1054 1029.8326 0.01%
19-10-2010 0.1054 1029.7677 0.01%
18-10-2010 0.3162 1029.6429 0.03%
15-10-2010 0.1054 1029.4223 0.01%
14-10-2010 0.1054 1029.2994 0.01%
13-10-2010 0.1054 1029.214 0.01%
12-10-2010 0.1054 1029.1285 0.01%
11-10-2010 0.3162 1029.0845 0.03%
08-10-2010 0.1054 1028.8879 0.01%
07-10-2010 0.1054 1028.8157 0.01%
06-10-2010 0.1054 1028.7445 0.01%
05-10-2010 0.1054 1028.6795 0.01%
04-10-2010 0.3162 1028.6008 0.03%
01-10-2010 0.2108 1028.3715 0.02%
29-09-2010 0.1054 1028.2199 0.01%
28-09-2010 0.1054 1028.1273 0.01%
27-09-2010 0.3162 1028.0422 0.03%
24-09-2010 0.1054 1027.8821 0.01%
23-09-2010 0.1054 1027.8146 0.01%
22-09-2010 0.1054 1027.7468 0.01%
21-09-2010 0.1054 1027.6835 0.01%
20-09-2010 0.3162 1027.6512 0.03%
17-09-2010 0.1054 1027.5406 0.01%
16-09-2010 0.1054 1027.5012 0.01%
15-09-2010 0.1054 1027.4644 0.01%
14-09-2010 0.1054 1027.4186 0.01%
13-09-2010 0.4216 1027.3858 0.04%
09-09-2010 0.1054 1027.2624 0.01%
08-09-2010 0.1054 1027.2263 0.01%
07-09-2010 0.1054 1027.1965 0.01%
06-09-2010 0.3162 1027.1798 0.03%
03-09-2010 0.1054 1027.1232 0.01%
02-09-2010 0.1054 1027.0903 0.01%
01-09-2010 0.1054 1027.0586 0.01%
31-08-2010 0.1054 1027.0357 0.01%
30-08-2010 0.3162 1027.0182 0.03%
27-08-2010 0.1054 1026.9332 0.01%
26-08-2010 0.1054 1026.8999 0.01%
25-08-2010 0.1054 1026.8773 0.01%
24-08-2010 0.1054 1026.8627 0.01%
23-08-2010 0.3162 1026.8577 0.03%
20-08-2010 0.2108 1026.809 0.02%
18-08-2010 0.1054 1026.7716 0.01%
17-08-2010 0.1054 1026.752 0.01%
16-08-2010 0.3162 1026.744 0.03%
13-08-2010 0.1054 1026.6708 0.01%
12-08-2010 0.1054 1026.6606 0.01%
11-08-2010 0.1054 1026.6463 0.01%
10-08-2010 0.1054 1026.6386 0.01%
09-08-2010 0.3162 1026.6228 0.03%
06-08-2010 0.1054 1026.5493 0.01%
05-08-2010 0.1054 1026.5205 0.01%
04-08-2010 0.1054 1026.4962 0.01%
03-08-2010 0.1054 1026.4747 0.01%
02-08-2010 0.3162 1026.4548 0.03%
30-07-2010 0.1054 1026.3828 0.01%
29-07-2010 0.1054 1026.3543 0.01%
28-07-2010 0.1054 1026.3351 0.01%
27-07-2010 0.1054 1026.3152 0.01%
26-07-2010 0.3162 1026.2951 0.03%
23-07-2010 0.1054 1026.2373 0.01%
22-07-2010 0.1054 1026.2178 0.01%
21-07-2010 0.1054 1026.1984 0.01%
20-07-2010 0.1054 1026.1802 0.01%
19-07-2010 0.3162 1026.1764 0.03%
16-07-2010 0.1054 1026.1338 0.01%
15-07-2010 0.1054 1026.1142 0.01%
14-07-2010 0.1054 1026.0945 0.01%
13-07-2010 0.1054 1026.075 0.01%
12-07-2010 0.3162 1026.0548 0.03%
09-07-2010 0.1054 1026.0014 0.01%
08-07-2010 0.1054 1025.9811 0.01%
07-07-2010 0.1054 1025.9609 0.01%
06-07-2010 0.1054 1025.9407 0.01%
05-07-2010 0.3162 1025.9206 0.03%
02-07-2010 0.2108 1025.8572 0.02%
30-06-2010 0.1054 1025.8157 0.01%
29-06-2010 0.1054 1025.7949 0.01%
28-06-2010 0.3162 1025.7734 0.03%
25-06-2010 0.1054 1025.7149 0.01%
24-06-2010 0.1054 1025.6961 0.01%
23-06-2010 0.1054 1025.6775 0.01%
22-06-2010 0.1054 1025.6711 0.01%
21-06-2010 0.3162 1025.6517 0.03%
18-06-2010 0.1054 1025.6129 0.01%
17-06-2010 0.1054 1025.5954 0.01%
16-06-2010 0.1054 1025.578 0.01%
15-06-2010 0.1054 1025.5616 0.01%
14-06-2010 0.2741 1025.5447 0.03%
11-06-2010 0.0843 1025.4432 0.01%
10-06-2010 0.0843 1025.4018 0.01%
09-06-2010 0.0843 1025.36 0.01%
08-06-2010 0.0843 1025.3189 0.01%
07-06-2010 0.2530 1025.2789 0.02%
04-06-2010 0.0843 1025.1577 0.01%
03-06-2010 0.0843 1025.1163 0.01%
02-06-2010 0.0843 1025.0765 0.01%
01-06-2010 0.0843 1025.0366 0.01%
31-05-2010 0.2530 1024.9978 0.02%
28-05-2010 0.1687 1024.8781 0.02%
26-05-2010 0.0843 1024.7994 0.01%
25-05-2010 0.0843 1024.7648 0.01%
24-05-2010 0.2530 1024.7334 0.02%
21-05-2010 0.0843 1024.6545 0.01%
20-05-2010 0.0843 1024.6211 0.01%
19-05-2010 0.0843 1024.5817 0.01%
18-05-2010 0.0843 1024.5438 0.01%
17-05-2010 0.2530 1024.5106 0.02%
14-05-2010 0.0843 1024.4049 0.01%
13-05-2010 0.0843 1024.3704 0.01%
12-05-2010 0.0843 1024.3324 0.01%
11-05-2010 0.0843 1024.2953 0.01%
10-05-2010 0.2530 1024.2579 0.02%
07-05-2010 0.0843 1024.1674 0.01%
06-05-2010 0.0843 1024.139 0.01%
05-05-2010 0.0843 1024.108 0.01%
04-05-2010 0.0843 1024.0733 0.01%
03-05-2010 0.2530 1024.0468 0.02%
30-04-2010 0.0843 1023.9502 0.01%
29-04-2010 0.0843 1023.8815 0.01%
28-04-2010 0.0843 1023.8454 0.01%
27-04-2010 0.0843 1023.8104 0.01%
26-04-2010 0.2530 1023.7757 0.02%
23-04-2010 0.0843 1023.6839 0.01%
22-04-2010 0.0843 1023.65 0.01%
21-04-2010 0.0843 1023.6154 0.01%
20-04-2010 0.0843 1023.5875 0.01%
19-04-2010 0.2530 1023.5615 0.02%
16-04-2010 0.0843 1023.4955 0.01%
15-04-2010 0.1687 1023.4678 0.02%
13-04-2010 0.0843 1023.4037 0.01%
12-04-2010 0.2530 1023.3695 0.02%
09-04-2010 0.0843 1023.2507 0.01%
08-04-2010 0.0843 1023.2104 0.01%
07-04-2010 0.0843 1023.169 0.01%
06-04-2010 0.0843 1023.1252 0.01%
05-04-2010 0.4216 1023.0851 0.04%
31-03-2010 0.0841 1022.8899 0.01%
30-03-2010 0.0841 1022.8374 0.01%
29-03-2010 0.2523 1022.8024 0.02%
26-03-2010 0.0841 1022.6209 0.01%
25-03-2010 0.1682 1022.5797 0.02%
23-03-2010 0.0841 1022.5145 0.01%
22-03-2010 0.2523 1022.4854 0.02%
19-03-2010 0.0841 1022.4238 0.01%
18-03-2010 0.0841 1022.4023 0.01%
17-03-2010 0.1682 1022.3724 0.02%
15-03-2010 0.2523 1022.3028 0.02%
12-03-2010 0.0841 1022.1988 0.01%
11-03-2010 0.0841 1022.1691 0.01%
10-03-2010 0.0841 1022.1475 0.01%
09-03-2010 0.0841 1022.131 0.01%
08-03-2010 0.2523 1022.1159 0.02%
05-03-2010 0.0841 1022.0675 0.01%
04-03-2010 0.0841 1022.049 0.01%
03-03-2010 0.0841 1022.0319 0.01%
02-03-2010 0.3364 1022.0108 0.03%
26-02-2010 0.0841 1021.9096 0.01%
25-02-2010 0.0841 1021.8798 0.01%
24-02-2010 0.0841 1021.8592 0.01%
23-02-2010 0.0841 1021.8433 0.01%
22-02-2010 0.2523 1021.8263 0.02%
19-02-2010 0.0841 1021.7817 0.01%
18-02-2010 0.0841 1021.7656 0.01%
17-02-2010 0.0841 1021.7503 0.01%
16-02-2010 0.0841 1021.7341 0.01%
15-02-2010 0.3364 1021.7161 0.03%
11-02-2010 0.0841 1021.6419 0.01%
10-02-2010 0.0841 1021.6208 0.01%
09-02-2010 0.0841 1021.6009 0.01%
08-02-2010 0.2523 1021.5834 0.02%
05-02-2010 0.0841 1021.5318 0.01%
04-02-2010 0.0841 1021.515 0.01%
03-02-2010 0.0841 1021.4976 0.01%
02-02-2010 0.0841 1021.4789 0.01%
01-02-2010 0.2523 1021.4557 0.02%
29-01-2010 0.0841 1021.3767 0.01%
28-01-2010 0.0841 1021.3366 0.01%
27-01-2010 0.1682 1021.3088 0.02%
25-01-2010 0.2523 1021.2548 0.02%
22-01-2010 0.0841 1021.1883 0.01%
21-01-2010 0.0841 1021.1643 0.01%
20-01-2010 0.0841 1021.1399 0.01%
19-01-2010 0.0841 1021.118 0.01%
18-01-2010 0.2523 1021.101 0.02%
15-01-2010 0.0841 1021.0574 0.01%
14-01-2010 0.0841 1021.0326 0.01%
13-01-2010 0.0841 1021.0026 0.01%
12-01-2010 0.0841 1020.9609 0.01%
11-01-2010 0.2523 1020.9321 0.02%
08-01-2010 0.0841 1020.8663 0.01%
07-01-2010 0.0841 1020.8351 0.01%
06-01-2010 0.0841 1020.8077 0.01%
05-01-2010 0.0841 1020.7791 0.01%
04-01-2010 0.2523 1020.7491 0.02%
01-01-2010 0.0841 1020.6575 0.01%
31-12-2009 0.0841 1020.6014 0.01%
30-12-2009 0.0841 1020.572 0.01%
29-12-2009 0.4205 1020.5502 0.04%
24-12-2009 0.0841 1020.4374 0.01%
23-12-2009 0.0841 1020.4052 0.01%
22-12-2009 0.0841 1020.3859 0.01%
21-12-2009 0.2523 1020.3615 0.02%
18-12-2009 0.0841 1020.3097 0.01%
17-12-2009 0.0841 1020.2935 0.01%
16-12-2009 0.0841 1020.2768 0.01%
15-12-2009 0.0841 1020.259 0.01%
14-12-2009 0.2523 1020.2436 0.02%
11-12-2009 0.0841 1020.2011 0.01%
10-12-2009 0.0841 1020.1828 0.01%
09-12-2009 0.0841 1020.158 0.01%
08-12-2009 0.0841 1020.1412 0.01%
07-12-2009 0.2523 1020.1208 0.02%
04-12-2009 0.0841 1020.0742 0.01%
03-12-2009 0.0841 1020.0584 0.01%
02-12-2009 0.0841 1020.0411 0.01%
01-12-2009 0.0841 1020.0257 0.01%
30-11-2009 0.2523 1020.0105 0.02%
27-11-2009 0.0841 1019.9554 0.01%
26-11-2009 0.0841 1019.9361 0.01%
25-11-2009 0.0841 1019.9128 0.01%
24-11-2009 0.0841 1019.8912 0.01%
23-11-2009 0.2523 1019.865 0.02%
20-11-2009 0.0841 1019.7959 0.01%
19-11-2009 0.0841 1019.7715 0.01%
18-11-2009 0.0841 1019.7485 0.01%
17-11-2009 0.0841 1019.7258 0.01%
16-11-2009 0.2523 1019.7024 0.02%
13-11-2009 0.0841 1019.6337 0.01%
12-11-2009 0.0841 1019.6107 0.01%
11-11-2009 0.0841 1019.5892 0.01%
10-11-2009 0.0841 1019.568 0.01%
09-11-2009 0.2523 1019.5452 0.02%
06-11-2009 0.0841 1019.4803 0.01%
05-11-2009 0.0841 1019.4646 0.01%
04-11-2009 0.0841 1019.4478 0.01%
03-11-2009 0.3364 1019.4331 0.03%
30-10-2009 0.0841 1019.3778 0.01%
29-10-2009 0.0841 1019.3524 0.01%
28-10-2009 0.0841 1019.3385 0.01%
27-10-2009 0.0841 1019.3225 0.01%
26-10-2009 0.2523 1019.3026 0.02%
23-10-2009 0.0841 1019.2232 0.01%
22-10-2009 0.0841 1019.1986 0.01%
21-10-2009 0.0841 1019.1743 0.01%
20-10-2009 0.3364 1019.1502 0.03%
16-10-2009 0.0841 1019.0684 0.01%
15-10-2009 0.0841 1019.04 0.01%
14-10-2009 0.1682 1019.0092 0.02%
12-10-2009 0.2523 1018.8945 0.02%
09-10-2009 0.0841 1018.8014 0.01%
08-10-2009 0.0841 1018.771 0.01%
07-10-2009 0.0841 1018.7407 0.01%
06-10-2009 0.0841 1018.715 0.01%
05-10-2009 0.3442 1018.6922 0.03%
01-10-2009 0.0867 1018.5356 0.01%
30-09-2009 0.0867 1018.4959 0.01%
29-09-2009 0.3469 1018.4575 0.03%
25-09-2009 0.0867 1018.2897 0.01%
24-09-2009 0.0867 1018.2444 0.01%
23-09-2009 0.0867 1018.1952 0.01%
22-09-2009 0.3469 1018.1491 0.03%
18-09-2009 0.0867 1018.063 0.01%
17-09-2009 0.0867 1018.0409 0.01%
16-09-2009 0.0867 1018.0219 0.01%
15-09-2009 0.0867 1018.0034 0.01%
14-09-2009 0.2654 1017.9818 0.03%
11-09-2009 0.0893 1017.9341 0.01%
10-09-2009 0.0893 1017.9192 0.01%
09-09-2009 0.0893 1017.8959 0.01%
08-09-2009 0.0893 1017.8683 0.01%
07-09-2009 0.2733 1017.8411 0.03%
04-09-2009 0.0920 1017.7693 0.01%
03-09-2009 0.0920 1017.7461 0.01%
02-09-2009 0.0920 1017.7238 0.01%
01-09-2009 0.0920 1017.6989 0.01%
31-08-2009 0.2847 1017.6664 0.03%
28-08-2009 0.0964 1017.586 0.01%
27-08-2009 0.0964 1017.5635 0.01%
26-08-2009 0.0964 1017.5488 0.01%
25-08-2009 0.0964 1017.5232 0.01%
24-08-2009 0.2891 1017.496 0.03%
21-08-2009 0.0964 1017.4279 0.01%
20-08-2009 0.1927 1017.4045 0.02%
18-08-2009 0.0964 1017.3524 0.01%
17-08-2009 0.2891 1017.3202 0.03%
14-08-2009 0.0964 1017.2465 0.01%
13-08-2009 0.0964 1017.2081 0.01%
12-08-2009 0.0964 1017.1673 0.01%
11-08-2009 0.0964 1017.1256 0.01%
10-08-2009 0.2891 1017.0797 0.03%
07-08-2009 0.0964 1017.018 0.01%
06-08-2009 0.0964 1017.0038 0.01%
05-08-2009 0.0964 1016.9967 0.01%
04-08-2009 0.0964 1016.9803 0.01%
03-08-2009 0.3066 1016.9599 0.03%
31-07-2009 0.1051 1016.8963 0.01%
30-07-2009 0.1051 1016.8749 0.01%
29-07-2009 0.1051 1016.8499 0.01%
28-07-2009 0.1051 1016.8189 0.01%
27-07-2009 0.3153 1016.7921 0.03%
24-07-2009 0.1051 1016.708 0.01%
23-07-2009 0.1051 1016.6798 0.01%
22-07-2009 0.1051 1016.6526 0.01%
21-07-2009 0.1051 1016.6252 0.01%
20-07-2009 0.3066 1016.5945 0.03%
17-07-2009 0.1007 1016.495 0.01%
16-07-2009 0.1007 1016.4593 0.01%
15-07-2009 0.1007 1016.4225 0.01%
14-07-2009 0.1007 1016.3845 0.01%
13-07-2009 0.3110 1016.347 0.03%
10-07-2009 0.1051 1016.2621 0.01%
09-07-2009 0.1051 1016.2352 0.01%
08-07-2009 0.1051 1016.2032 0.01%
07-07-2009 0.1051 1016.1699 0.01%
06-07-2009 0.3153 1016.1398 0.03%
03-07-2009 0.1051 1016.0545 0.01%
02-07-2009 0.2102 1016.0287 0.02%
30-06-2009 0.1051 1015.9493 0.01%
29-06-2009 0.3153 1015.9076 0.03%
26-06-2009 0.1051 1015.8393 0.01%
25-06-2009 0.1051 1015.797 0.01%
24-06-2009 0.1051 1015.7754 0.01%
23-06-2009 0.1051 1015.7551 0.01%
22-06-2009 0.3241 1015.7331 0.03%
19-06-2009 0.1095 1015.6913 0.01%
18-06-2009 0.1095 1015.6806 0.01%
17-06-2009 0.1095 1015.6663 0.01%
16-06-2009 0.1095 1015.6483 0.01%
15-06-2009 0.3372 1015.6261 0.03%
12-06-2009 0.1139 1015.5627 0.01%
11-06-2009 0.1139 1015.5433 0.01%
10-06-2009 0.1139 1015.5255 0.01%
09-06-2009 0.1139 1015.5107 0.01%
08-06-2009 0.3416 1015.5 0.03%
05-06-2009 0.1139 1015.483 0.01%
04-06-2009 0.1139 1015.4766 0.01%
03-06-2009 0.1139 1015.4683 0.01%
02-06-2009 0.1139 1015.4511 0.01%
01-06-2009 0.3416 1015.437 0.03%
29-05-2009 0.1139 1015.3913 0.01%
28-05-2009 0.1139 1015.3733 0.01%
27-05-2009 0.1139 1015.3551 0.01%
26-05-2009 0.1139 1015.3325 0.01%
25-05-2009 0.3504 1015.3113 0.03%
22-05-2009 0.1183 1015.2604 0.01%
21-05-2009 0.1183 1015.2438 0.01%
20-05-2009 0.1183 1015.2262 0.01%
19-05-2009 0.1183 1015.1953 0.01%
18-05-2009 0.3548 1015.1733 0.03%
15-05-2009 0.1183 1015.1045 0.01%
14-05-2009 0.1183 1015.0809 0.01%
13-05-2009 0.1183 1015.054 0.01%
12-05-2009 0.1183 1015.018 0.01%
11-05-2009 0.3548 1014.9842 0.03%
08-05-2009 0.1183 1014.9145 0.01%
07-05-2009 0.1183 1014.8759 0.01%
06-05-2009 0.1183 1014.8338 0.01%
05-05-2009 0.1183 1014.7897 0.01%
04-05-2009 0.5913 1014.7411 0.06%
29-04-2009 0.1183 1014.4957 0.01%
28-04-2009 0.1183 1014.4426 0.01%
27-04-2009 0.3635 1014.3874 0.04%
24-04-2009 0.1226 1014.2419 0.01%
23-04-2009 0.1226 1014.1887 0.01%
22-04-2009 0.1226 1014.1472 0.01%
21-04-2009 0.1226 1014.0985 0.01%
20-04-2009 0.3679 1014.0626 0.04%
17-04-2009 0.1226 1013.9233 0.01%
16-04-2009 0.1226 1013.8704 0.01%
15-04-2009 0.2453 1013.8142 0.02%
13-04-2009 0.4774 1013.7242 0.05%
09-04-2009 0.1183 1013.5805 0.01%
08-04-2009 0.2365 1013.5403 0.02%
06-04-2009 0.4861 1013.4478 0.05%
02-04-2009 0.2453 1013.2401 0.02%
31-03-2009 0.1226 1013.1135 0.01%
30-03-2009 0.5378 1012.6357 0.05%
26-03-2009 0.1384 1012.4318 0.01%
25-03-2009 0.1384 1012.382 0.01%
24-03-2009 0.1384 1012.3323 0.01%
23-03-2009 0.4152 1012.2883 0.04%
20-03-2009 0.1384 1012.1618 0.01%
19-03-2009 0.1384 1012.1181 0.01%
18-03-2009 0.1384 1012.0739 0.01%
17-03-2009 0.1384 1012.0303 0.01%
16-03-2009 0.4187 1011.9906 0.04%
13-03-2009 0.1402 1011.9023 0.01%
12-03-2009 0.4205 1011.867 0.04%
09-03-2009 0.4257 1011.7644 0.04%
06-03-2009 0.1428 1011.6519 0.01%
05-03-2009 0.1428 1011.6116 0.01%
04-03-2009 0.1428 1011.5629 0.01%
03-03-2009 0.1428 1011.5166 0.01%
02-03-2009 0.4318 1011.4776 0.04%
27-02-2009 0.1445 1011.3414 0.01%
26-02-2009 0.1445 1011.2871 0.01%
25-02-2009 0.1445 1011.2249 0.01%
24-02-2009 0.7227 1011.1615 0.07%
19-02-2009 0.1445 1010.8818 0.01%
18-02-2009 0.1445 1010.8298 0.01%
17-02-2009 0.1445 1010.7768 0.01%
16-02-2009 0.4511 1010.7093 0.04%
13-02-2009 0.1533 1010.5531 0.02%
12-02-2009 0.1533 1010.506 0.02%
11-02-2009 0.1533 1010.4612 0.02%
10-02-2009 0.1533 1010.415 0.02%
09-02-2009 0.4599 1010.3688 0.05%
06-02-2009 0.1533 1010.2592 0.02%
05-02-2009 0.1533 1010.2145 0.02%
04-02-2009 0.1533 1010.1657 0.02%
03-02-2009 0.1533 1010.1163 0.02%
02-02-2009 0.4949 1010.0727 0.05%
30-01-2009 0.1708 1009.9591 0.02%
29-01-2009 0.1708 1009.9271 0.02%
28-01-2009 0.1708 1009.8928 0.02%
27-01-2009 0.7270 1009.8651 0.07%
23-01-2009 0.1927 1009.7772 0.02%
22-01-2009 0.1927 1009.7325 0.02%
21-01-2009 0.1927 1009.7632 0.02%
20-01-2009 0.1927 1009.7576 0.02%
19-01-2009 0.5956 1009.7432 0.06%
16-01-2009 0.2015 1009.7565 0.02%
15-01-2009 0.2015 1009.7526 0.02%
14-01-2009 0.2015 1009.7407 0.02%
13-01-2009 0.2015 1009.7249 0.02%
12-01-2009 0.6044 1009.7153 0.06%
09-01-2009 0.4029 1009.6648 0.04%
07-01-2009 0.2015 1009.635 0.02%
06-01-2009 0.2015 1009.618 0.02%
05-01-2009 0.5694 1009.5943 0.06%
02-01-2009 0.1839 1009.5392 0.02%
01-01-2009 0.1839 1009.5138 0.02%
31-12-2008 0.1839 1009.4664 0.02%
30-12-2008 0.1839 1009.416 0.02%
29-12-2008 0.5869 1009.3596 0.06%
26-12-2008 0.4029 1009.2337 0.04%
24-12-2008 0.2015 1009.1471 0.02%
23-12-2008 0.2015 1009.1283 0.02%
22-12-2008 0.6044 1009.1395 0.06%
19-12-2008 0.2015 1009.0407 0.02%
18-12-2008 0.2015 1009.0241 0.02%
17-12-2008 0.2015 1008.9986 0.02%
16-12-2008 0.2015 1008.9691 0.02%
15-12-2008 0.7095 1008.9423 0.07%
12-12-2008 0.2540 1008.9818 0.03%
11-12-2008 0.2540 1009.0101 0.03%
10-12-2008 0.5080 1009.0732 0.05%
08-12-2008 0.6570 1009.1387 0.07%
05-12-2008 0.2015 1009.1171 0.02%
04-12-2008 0.2015 1009.0893 0.02%
03-12-2008 0.2015 1009.0744 0.02%
02-12-2008 0.2015 1009.0175 0.02%
01-12-2008 0.6044 1008.9727 0.06%
28-11-2008 0.4029 1008.8271 0.04%
26-11-2008 0.2015 1008.729 0.02%
25-11-2008 0.2015 1008.6847 0.02%
24-11-2008 0.6044 1008.5973 0.06%
21-11-2008 0.2015 1008.4912 0.02%
20-11-2008 0.2015 1008.4554 0.02%
19-11-2008 0.2015 1008.4143 0.02%
18-11-2008 0.2015 1008.3771 0.02%
17-11-2008 0.6044 1008.3344 0.06%
14-11-2008 0.4029 1008.1975 0.04%
12-11-2008 0.2015 1008.0961 0.02%
11-11-2008 0.2015 1008.0578 0.02%
10-11-2008 0.6044 1008.0151 0.06%
07-11-2008 0.2015 1007.8952 0.02%
06-11-2008 0.2015 1007.8378 0.02%
05-11-2008 0.2015 1007.7948 0.02%
04-11-2008 0.2015 1007.7516 0.02%
03-11-2008 0.6044 1007.7013 0.06%
31-10-2008 0.4029 1007.5705 0.04%
29-10-2008 0.4029 1007.4814 0.04%
27-10-2008 0.6044 1007.3348 0.06%
24-10-2008 0.2015 1007.2031 0.02%
23-10-2008 0.2015 1007.1556 0.02%
22-10-2008 0.2015 1007.1042 0.02%
21-10-2008 0.2015 1007.0558 0.02%
20-10-2008 0.6132 1007.011 0.06%
17-10-2008 0.2058 1006.889 0.02%
16-10-2008 0.2058 1006.8572 0.02%
15-10-2008 0.2058 1006.8019 0.02%
14-10-2008 0.2058 1006.7423 0.02%
13-10-2008 0.6088 1006.6857 0.06%
10-10-2008 0.4029 1006.5149 0.04%
08-10-2008 0.2015 1006.4077 0.02%
07-10-2008 0.2015 1006.3567 0.02%
06-10-2008 0.6044 1006.3065 0.06%
03-10-2008 0.4029 1006.1866 0.04%
01-10-2008 0.2015 1006.1002 0.02%
30-09-2008 0.2015 1006.0389 0.02%
29-09-2008 0.6044 1005.9874 0.06%
26-09-2008 0.2015 1005.8714 0.02%
25-09-2008 0.2015 1005.773 0.02%
24-09-2008 0.2015 1005.6532 0.02%
23-09-2008 0.2015 1005.6004 0.02%
22-09-2008 0.6044 1005.5471 0.06%
19-09-2008 0.2015 1005.3988 0.02%
18-09-2008 0.2015 1005.3457 0.02%
17-09-2008 0.2015 1005.2976 0.02%
16-09-2008 0.2015 1005.248 0.02%
15-09-2008 0.6079 1005.1831 0.06%
12-09-2008 0.2032 1004.9703 0.02%
11-09-2008 0.2032 1004.9298 0.02%
10-09-2008 0.2032 1004.8894 0.02%
09-09-2008 0.2032 1004.8481 0.02%
08-09-2008 0.6062 1004.807 0.06%
05-09-2008 0.2015 1004.7311 0.02%
04-09-2008 0.4029 1004.6973 0.04%
02-09-2008 0.2015 1004.6309 0.02%
01-09-2008 0.6079 1004.5967 0.06%
29-08-2008 0.2032 1004.4994 0.02%
28-08-2008 0.2032 1004.4678 0.02%
27-08-2008 0.2032 1004.4349 0.02%
26-08-2008 0.2032 1004.4046 0.02%
25-08-2008 0.6062 1004.3744 0.06%
22-08-2008 0.2015 1004.2803 0.02%
21-08-2008 0.2015 1004.2422 0.02%
20-08-2008 0.2015 1004.2117 0.02%
19-08-2008 0.2015 1004.1813 0.02%
18-08-2008 1.0073 1004.1514 0.10%
13-08-2008 1.0511 1005.2005 0.10%

Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.

comments powered by Disqus
Feedback